window.pageData = {"stock":{"_id":1000000000008006,"stockCode":"08006","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2000-03-08T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8006,"name":"华泰瑞银","currency":"HKD","activeHkexNewsStockId":5210,"hkexNewsStockIds":[5210],"listingStatus":"normally_listed","companyName":"中國華泰瑞銀控股有限公司","pinyin":"htry","sharesPerLot":10000,"memoNum":1,"suspensionDate":"2026-05-11T16:00:00.000Z","industry":{"_id":1002000017235040,"tickerId":17235040,"areaCode":"hk","stockCode":"H235040","exchange":"hk","stockType":"industry","source":"hsi","name":"出版","priceMetrics":{"pe_ttm":{"mcw":155.18145929619172},"pb":{"mcw":1.082525322694321},"ps_ttm":{"mcw":1.6904267594082054},"dyr":{"mcw":0.020738834105207448}},"staticDividendYieldRatio":0.020083757843805488},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235040,"tickerId":17235040,"stockCode":"H235040","exchange":"hk","stockType":"industry","source":"hsi","name":"出版"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinosplendid.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008006,"type":"tr_dri","cagr_p_r_fs":-0.18441813367485171,"cagr_p_r_y1":0.5383754754978753,"cagr_p_r_y20":-0.13373795086937412,"cagr_p_r_y3":-0.032229515959201094,"cagr_p_r_y5":-0.11903155553805789,"p_r_fs":-0.9962645159928001,"cagr_p_r_d30":0.08910891089108919,"cagr_p_r_d60":-0.059829059829059617,"cagr_p_r_d90":-0.1603053435114501,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2000-03-08T16:00:00.000Z","cagr_p_r_y10":-0.21301382661269597,"cagr_p_r_d14":0.14583333333333304,"cagr_p_r_d7":0.15789473684210487,"cagr_p_r_fys":-0.04347826086956441}},"priceMetrics":{"pe_ttm":-4.136802176794453,"pb":1.1641061499397487,"dyr":0,"mc":40573755.75,"mc_om":40573755.75,"sp":0.11,"spc":0.1,"ta":48620,"to_r":0.001226778223507199}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008006,"tv":452500,"lxr_fc_rights":0.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008006,"tv":80037,"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008006,"tv":221875,"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"stockId":1000000000008006,"date":"2026-05-04T16:00:00.000Z","tv":150,"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008006,"tv":160937,"lxr_fc_rights":0.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"stockId":1000000000008006,"date":"2026-04-27T16:00:00.000Z","tv":57500,"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008006,"tv":40000,"lxr_fc_rights":0.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008006,"tv":625,"lxr_fc_rights":0.09},{"stockId":1000000000008006,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008006,"tv":625,"lxr_fc_rights":0.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008006,"tv":30000,"lxr_fc_rights":0.09},{"stockId":1000000000008006,"date":"2026-04-15T16:00:00.000Z","tv":101437,"lxr_fc_rights":0.09},{"stockId":1000000000008006,"date":"2026-04-14T16:00:00.000Z","tv":680250,"lxr_fc_rights":0.09},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008006,"tv":71837,"lxr_fc_rights":0.09},{"stockId":1000000000008006,"date":"2026-04-12T16:00:00.000Z","tv":144375,"lxr_fc_rights":0.1},{"stockId":1000000000008006,"date":"2026-04-09T16:00:00.000Z","tv":250625,"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008006,"tv":53937,"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008006,"tv":625,"lxr_fc_rights":0.11},{"stockId":1000000000008006,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008006,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008006,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.11},{"stockId":1000000000008006,"date":"2026-03-25T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.11},{"stockId":1000000000008006,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"stockId":1000000000008006,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008006,"date":"2026-03-19T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.1},{"stockId":1000000000008006,"date":"2026-03-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000008006,"date":"2026-03-17T16:00:00.000Z","tv":360112,"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008006,"tv":821250,"lxr_fc_rights":0.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008006,"tv":375,"lxr_fc_rights":0.12},{"stockId":1000000000008006,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008006,"date":"2026-03-11T16:00:00.000Z","tv":263,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.12},{"stockId":1000000000008006,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008006,"tv":110000,"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008006,"tv":1250,"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008006,"tv":1500,"lxr_fc_rights":0.12},{"stockId":1000000000008006,"date":"2026-03-02T16:00:00.000Z","tv":187,"lxr_fc_rights":0.12},{"stockId":1000000000008006,"date":"2026-03-01T16:00:00.000Z","tv":295625,"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008006,"tv":160000,"lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-25T16:00:00.000Z","tv":70125,"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008006,"tv":400000,"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-22T16:00:00.000Z","tv":10599,"lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-19T16:00:00.000Z","tv":37,"lxr_fc_rights":0.13},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-11T16:00:00.000Z","tv":525,"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008006,"tv":5000,"lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008006,"tv":2687,"lxr_fc_rights":0.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008006,"tv":112500,"lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-02-01T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008006,"tv":167375,"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008006,"tv":1525,"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008006,"tv":348750,"lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-01-26T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.12},{"stockId":1000000000008006,"date":"2026-01-25T16:00:00.000Z","tv":3174,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008006,"tv":291250,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008006,"tv":445000,"lxr_fc_rights":0.11},{"stockId":1000000000008006,"date":"2026-01-20T16:00:00.000Z","tv":2661537,"lxr_fc_rights":0.13},{"stockId":1000000000008006,"date":"2026-01-19T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008006,"tv":10000,"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"stockId":1000000000008006,"date":"2026-01-13T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008006,"tv":200000,"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008006,"tv":300,"lxr_fc_rights":0.11},{"stockId":1000000000008006,"date":"2026-01-08T16:00:00.000Z","tv":60075,"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008006,"tv":70075,"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008006,"tv":491987,"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008006,"tv":20000,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008006,"tv":73788,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008006,"tv":187,"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008006,"tv":1180000,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008006,"tv":10078,"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008006,"tv":187,"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008006,"tv":40225,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008006,"tv":40937,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008006,"tv":937,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008006,"tv":75,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008006,"tv":270000,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008006,"tv":800625,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008006,"tv":23075,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008006,"tv":12513,"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008006,"tv":505,"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008006,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008006,"tv":437575,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008006,"tv":12500,"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008006,"tv":130075,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008006,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008006,"tv":130000,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008006,"tv":21875,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008006,"tv":37,"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008006,"tv":147250,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008006,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008006,"tv":520562,"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008006,"tv":220188,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008006,"tv":360000,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008006,"tv":490000,"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008006,"tv":1130000,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008006,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008006,"tv":2630000,"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008006,"tv":151155,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008006,"tv":80038,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008006,"tv":211288,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008006,"tv":471300,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008006,"tv":2340156,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008006,"tv":1670000,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008006,"tv":11175,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008006,"tv":560000,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008006,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008006,"tv":1150,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008006,"tv":373375,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008006,"tv":3,"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008006,"tv":112,"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008006,"tv":1687,"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008006,"tv":450188,"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008006,"tv":110037,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008006,"tv":221050,"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008006,"tv":240224,"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008006,"tv":492524,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008006,"tv":671750,"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008006,"tv":821261,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008006,"tv":75588,"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008006,"tv":320487,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008006,"tv":213328,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008006,"tv":118912,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008006,"tv":763076,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008006,"tv":149,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008006,"tv":40812,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008006,"tv":105000,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008006,"tv":37,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008006,"tv":76250,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008006,"tv":230250,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008006,"tv":80187,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008006,"tv":640000,"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008006,"tv":57125,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008006,"tv":290413,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008006,"tv":170112,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008006,"tv":2100,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008006,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008006,"tv":55037,"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008006,"tv":787,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008006,"tv":210093,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008006,"tv":190000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008006,"tv":281038,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008006,"tv":190000,"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008006,"tv":290000,"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008006,"tv":180000,"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008006,"tv":130112,"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008006,"tv":310037,"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008006,"tv":221125,"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008006,"tv":133750,"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008006,"tv":110000,"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008006,"tv":141325,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008006,"tv":534375,"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008006,"tv":1021250,"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008006,"tv":591000,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008006,"tv":801250,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008006,"tv":240000,"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008006,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008006,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008006,"tv":70000,"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008006,"tv":12500,"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008006,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008006,"tv":67,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008006,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008006,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008006,"tv":674,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008006,"tv":150625,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008006,"tv":75628,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008006,"tv":112,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008006,"tv":70037,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008006,"tv":346,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008006,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008006,"tv":127500,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008006,"tv":1250,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008006,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008006,"tv":5000,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008006,"tv":23750,"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008006,"tv":119312,"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008006,"tv":295500,"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008006,"tv":40188,"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008006,"tv":164375,"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008006,"tv":141812,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008006,"tv":375,"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008006,"tv":37,"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008006,"tv":52500,"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008006,"tv":300,"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008006,"tv":750,"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008006,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008006,"tv":60125,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008006,"tv":3325,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008006,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008006,"tv":90000,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008006,"tv":270000,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008006,"tv":87687,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008006,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008006,"tv":170000,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008006,"tv":62513,"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008006,"tv":100075,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008006,"tv":108937,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008006,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008006,"tv":320000,"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008006,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008006,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008006,"tv":32688,"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008006,"tv":625,"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008006,"tv":5000,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008006,"tv":225,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008006,"tv":10336,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008006,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008006,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008006,"tv":10037,"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008006,"tv":54987,"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008006,"tv":80149,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008006,"tv":451,"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008006,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008006,"tv":16250,"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008006,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008006,"tv":75,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008006,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008006,"tv":75,"lxr_fc_rights":0.07}],"tradingList":[],"aggregatedList":[],"type":"shares"}