window.pageData = {"stock":{"name":"裕兴科技","stockCode":"08005","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-162.768,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-156.169,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-151.77,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-156.169,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-158.368,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-151.77,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-160.568,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-162.768,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-151.77,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-151.77,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-162.768,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-162.768,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-156.169,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-173.765,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-158.368,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-160.568,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-162.768,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-151.77,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-153.969,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-151.77,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-149.57,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-149.57,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.083,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.083,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.734,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":27.173,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":27.173,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.173,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":26.476,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":26.128,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.431,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.037,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":24.037,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.037,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.476,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.521,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":27.173,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":27.521,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.521,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.521,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.218,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":29.96,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.96,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.702,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008005,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":31.005,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008005,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":30.308,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008005,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":31.353,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008005,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":29.611,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.218,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.218,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.218,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.218,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.611,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.611,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.218,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.96,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.173,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.263,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":23.689,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":23.689,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":23.689,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":24.386,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.083,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.083,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.083,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.431,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.431,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.173,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.521,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.779,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.476,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":30.308,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.476,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.779,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.779,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.779,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.779,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.779,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.431,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.128,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.128,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.779,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.431,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.083,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.431,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":25.083,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":26.824,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.521,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.005,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.005,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.005,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.218,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.611,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":30.308,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":27.87,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.915,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.915,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.263,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":30.656,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.263,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.005,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":28.566,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.96,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.611,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":29.611,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":34.14,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":33.095,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.411,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.411,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.759,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.759,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.759,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":42.153,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":41.456,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.669,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.669,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.366,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":42.849,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.23,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":34.837,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":34.837,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.927,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.927,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.411,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":42.153,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":45.288,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":46.681,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.972,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.534,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.534,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.017,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.017,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.927,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.23,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.927,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.534,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.534,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.534,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.534,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.185,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.714,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.714,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.714,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.714,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.714,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":34.489,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":34.489,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":33.095,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.23,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.23,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.714,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":38.321,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.23,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.23,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":35.882,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.353,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.353,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.005,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.005,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.702,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.702,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":31.353,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":32.398,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":32.398,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":34.14,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":41.108,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":41.108,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":41.108,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":37.624,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.411,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.411,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":41.108,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":36.579,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":39.714,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":40.062,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":41.804,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":41.804,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.944,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.026,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.026,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.026,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.026,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.067,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.985,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.273,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.273,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.52,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.067,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.067,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.026,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.861,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.779,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.779,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.479,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.685,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.974,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.974,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.644,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.685,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.232,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.232,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.438,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.603,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.603,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.603,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.603,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.685,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.685,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.685,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.685,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.685,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.562,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.562,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.52,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.603,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.603,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.603,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.232,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.232,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.809,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.262,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.344,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.344,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.344,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.768,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.768,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.768,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.768,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.768,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.768,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.438,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.438,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.056,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.056,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.974,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.974,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.015,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.685,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.221,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.221,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.891,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008005,"sp":0.159,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.55,"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008005,"sp":0.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.18,"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008005,"sp":0.136,"statistics":{"pcf_ttm":{}},"pcf_ttm":-5.603,"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008005,"sp":0.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-5.768,"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008005,"sp":0.163,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.715,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008005,"sp":0.165,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.797,"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.262,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008005,"sp":0.152,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.262,"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.715,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008005,"sp":0.163,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.715,"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008005,"sp":0.166,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.839,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008005,"sp":0.161,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.633,"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008005,"sp":0.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.591,"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.303,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.003,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.385,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.385,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.633,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.674,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.303,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.303,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.239,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.827,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.827,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.857,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.415,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.921,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.974,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.015,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.974,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.479,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.479,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.52,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.479,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.85,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.385,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.509,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.809,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.108,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.067,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.026,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.82,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.82,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.779,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.408,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.573,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.573,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.614,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.49,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.49,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.243,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.284,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.944,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.367,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.438,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.438,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.397,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.438,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.438,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.356,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.562,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.562,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.562,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.562,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-5.562,"sp":0.135,"stockId":1000000000008005,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-4.738,"sp":0.115,"stockId":1000000000008005,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-4.696,"sp":0.114,"stockId":1000000000008005,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.696,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-4.696,"sp":0.114,"stockId":1000000000008005,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-5.15,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-5.15,"sp":0.125,"stockId":1000000000008005,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-4.655,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-4.655,"sp":0.113,"stockId":1000000000008005,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-5.15,"sp":0.125,"stockId":1000000000008005,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.674,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.674,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.674,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.674,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.674,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.674,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-6.674,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":-6.674,"sp":0.162,"stockId":1000000000008005,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":-7.003,"sp":0.17,"stockId":1000000000008005,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-7.003,"sp":0.17,"stockId":1000000000008005,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-7.209,"sp":0.175,"stockId":1000000000008005,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.374,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.374,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-7.374,"sp":0.179,"stockId":1000000000008005,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-8.239,"sp":0.2,"stockId":1000000000008005,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.239,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.857,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.857,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.857,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.857,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.94,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.063,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.146,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.322,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.322,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.94,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.063,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.063,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.063,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.146,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.146,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.393,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.31,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.693,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-8.239,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.415,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.415,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.209,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-7.127,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.813,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18.89,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18.89,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.803,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.803,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18.198,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.803,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.803,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.022,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.824,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.813,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.813,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.627,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.627,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.824,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.824,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.824,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.824,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.121,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.429,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.429,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.835,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.835,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.319,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.429,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.429,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.506,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.506,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.616,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.715,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.846,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.846,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.264,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.264,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.264,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.561,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.561,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.66,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.66,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.66,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.66,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.352,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.352,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.352,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.352,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.352,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.857,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.352,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.352,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.55,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.649,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.868,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.374,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.374,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":10.484,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.275,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.868,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.868,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.868,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.868,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":11.769,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":12.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.341,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.044,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.044,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.044,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.044,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.132,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.132,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.748,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.748,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.748,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.748,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.748,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.748,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.748,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.055,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.649,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.649,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":16.813,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.934,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.934,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.846,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.824,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.824,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.846,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.846,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":13.846,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":14.835,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.923,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":15.923,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.605,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.605,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.704,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.803,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18.792,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18.792,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18.792,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":18.989,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":19.088,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":19.286,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.308,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.308,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.308,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.308,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.308,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.308,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":17.407,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.684,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.629,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-11.005,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.29,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.345,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-10.345,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.354,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.354,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.354,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.354,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.354,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.354,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.354,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008005,"pcf_ttm":-9.354,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1131000,"t_y2y":-1.1583811791065677}}},"exchangeRate":1,"influenceDate":"2026-03-25T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T12:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":539000,"t_y2y":1.0237958589024767}}},"exchangeRate":1,"influenceDate":"2025-08-18T12:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7141000,"t_y2y":1.118255887126155}}},"exchangeRate":1,"influenceDate":"2025-03-25T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-60386000,"t_y2y":-0.33567794735677947}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T14:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-42373000,"t_y2y":0.6241395827419812}}},"exchangeRate":1,"influenceDate":"2023-08-10T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T22:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-45210000,"t_y2y":-2.8150794925325195}}},"exchangeRate":1,"influenceDate":"2023-03-23T22:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T09:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-112736000,"t_y2y":-2.6019325044404975}}},"exchangeRate":1,"influenceDate":"2022-08-12T09:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24908000,"t_y2y":-0.015532982886051934}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008005}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008005,"reportDate":"2026-04-22T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008005,"reportDate":"2025-04-11T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008005,"reportDate":"2024-04-22T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-162.76759964633067,"maxv":-4.2432615904348685,"maxpv":46.68147923260048,"minv":10.483708058680872,"avgv":25.712219969870105,"maxvd":"2024-08-20T16:00:00.000Z","minvd":"2023-11-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}