window.pageData = {"stock":{"name":"裕兴科技","stockCode":"08005","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.104,"sp":0.066,"statistics":{"pb":{"q8v":0.2194,"q5v":0.1791,"q2v":0.1266,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2194,"q5v":0.1791,"q2v":0.1266,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-06-28T16:00:00.000Z","pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2194,"q5v":0.1791,"q2v":0.1266,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1791,"q2v":0.1266,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1791,"q2v":0.1266,"cvpos":0.0762}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1791,"q2v":0.1282,"cvpos":0.0763}},"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1791,"q2v":0.1282,"cvpos":0.0764}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-06-21T16:00:00.000Z","pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1795,"q2v":0.1297,"cvpos":0.0764}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-06-17T16:00:00.000Z","pb":0.118,"sp":0.075,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1798,"q2v":0.1297,"cvpos":0.1116}},"lxr_fc_rights":0.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.118,"sp":0.075,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1798,"q2v":0.1297,"cvpos":0.1117}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.118,"sp":0.075,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1798,"q2v":0.1313,"cvpos":0.1119}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-06-14T16:00:00.000Z","pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1802,"q2v":0.1313,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-06-11T16:00:00.000Z","pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2242,"q5v":0.1807,"q2v":0.1313,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-06-10T16:00:00.000Z","pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1809,"q2v":0.1313,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-06-09T16:00:00.000Z","pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1812,"q2v":0.1313,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-06-08T16:00:00.000Z","pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1812,"q2v":0.1313,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.12,"sp":0.076,"statistics":{"pb":{"q8v":0.2265,"q5v":0.1814,"q2v":0.1328,"cvpos":0.1187}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-06-04T16:00:00.000Z","pb":0.118,"sp":0.075,"statistics":{"pb":{"q8v":0.2265,"q5v":0.1821,"q2v":0.1328,"cvpos":0.1048}},"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.079,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1821,"q2v":0.1328,"cvpos":0.1565}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.079,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1821,"q2v":0.1328,"cvpos":0.1567}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-06-01T16:00:00.000Z","pb":0.12,"sp":0.076,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1822,"q2v":0.1343,"cvpos":0.1173}},"lxr_fc_rights":0.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1823,"q2v":0.1343,"cvpos":0.0491}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.116,"sp":0.074,"statistics":{"pb":{"q8v":0.2308,"q5v":0.1823,"q2v":0.1343,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-27T16:00:00.000Z","pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2308,"q5v":0.1823,"q2v":0.1351,"cvpos":0.049}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-26T16:00:00.000Z","pb":0.109,"sp":0.069,"statistics":{"pb":{"q8v":0.2308,"q5v":0.1823,"q2v":0.1351,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-25T16:00:00.000Z","pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2308,"q5v":0.1823,"q2v":0.1359,"cvpos":0.0477}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-21T16:00:00.000Z","pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2311,"q5v":0.1823,"q2v":0.1366,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-20T16:00:00.000Z","pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2315,"q5v":0.1823,"q2v":0.1366,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2315,"q5v":0.1823,"q2v":0.1366,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2315,"q5v":0.1823,"q2v":0.1374,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-17T16:00:00.000Z","pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2315,"q5v":0.1823,"q2v":0.1374,"cvpos":0.06}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2315,"q5v":0.1839,"q2v":0.1374,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2315,"q5v":0.184,"q2v":0.1374,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-12T16:00:00.000Z","pb":0.109,"sp":0.069,"statistics":{"pb":{"q8v":0.2315,"q5v":0.184,"q2v":0.1374,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-11T16:00:00.000Z","pb":0.115,"sp":0.073,"statistics":{"pb":{"q8v":0.2315,"q5v":0.184,"q2v":0.1381,"cvpos":0.0696}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-10T16:00:00.000Z","pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2315,"q5v":0.184,"q2v":0.1381,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-07T16:00:00.000Z","pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2315,"q5v":0.184,"q2v":0.139,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-06T16:00:00.000Z","pb":0.116,"sp":0.074,"statistics":{"pb":{"q8v":0.2324,"q5v":0.184,"q2v":0.1405,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2324,"q5v":0.184,"q2v":0.1412,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-05-04T16:00:00.000Z","pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2324,"q5v":0.184,"q2v":0.1412,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.109,"sp":0.069,"statistics":{"pb":{"q8v":0.2336,"q5v":0.1846,"q2v":0.1442,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-29T16:00:00.000Z","pb":0.109,"sp":0.069,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1852,"q2v":0.1458,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-28T16:00:00.000Z","pb":0.116,"sp":0.074,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1852,"q2v":0.1467,"cvpos":0.0668}},"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.116,"sp":0.074,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1853,"q2v":0.1487,"cvpos":0.0668}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1855,"q2v":0.1502,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.079,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1855,"q2v":0.1503,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1855,"q2v":0.1503,"cvpos":0.019}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-21T16:00:00.000Z","pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1855,"q2v":0.1513,"cvpos":0.045}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-20T16:00:00.000Z","pb":0.115,"sp":0.073,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1855,"q2v":0.1515,"cvpos":0.0573}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.116,"sp":0.074,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1856,"q2v":0.1517,"cvpos":0.0614}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-16T16:00:00.000Z","pb":0.109,"sp":0.069,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1857,"q2v":0.1533,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1857,"q2v":0.1533,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.07,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1857,"q2v":0.1533,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-13T16:00:00.000Z","pb":0.109,"sp":0.069,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1857,"q2v":0.1544,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-04-12T16:00:00.000Z","pb":0.107,"sp":0.068,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1857,"q2v":0.1544,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.107,"sp":0.068,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1863,"q2v":0.1546,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1868,"q2v":0.1548,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1868,"q2v":0.1548,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1869,"q2v":0.1548,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1869,"q2v":0.1548,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1869,"q2v":0.1548,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.112,"sp":0.071,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1874,"q2v":0.1548,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2383,"q5v":0.1883,"q2v":0.156,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.072,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1883,"q2v":0.156,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.071,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1883,"q2v":0.156,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-03-23T16:00:00.000Z","pb":0.11,"sp":0.071,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1883,"q2v":0.156,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.11,"sp":0.071,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1884,"q2v":0.156,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-03-19T16:00:00.000Z","pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1896,"q2v":0.156,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-03-18T16:00:00.000Z","pb":0.12,"sp":0.078,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1896,"q2v":0.156,"cvpos":0.0544}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-03-17T16:00:00.000Z","pb":0.12,"sp":0.078,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1896,"q2v":0.156,"cvpos":0.0545}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.12,"sp":0.078,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1896,"q2v":0.1563,"cvpos":0.0546}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1896,"q2v":0.1563,"cvpos":0.0437}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1897,"q2v":0.1563,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1897,"q2v":0.1563,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-03-10T16:00:00.000Z","pb":0.117,"sp":0.076,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1897,"q2v":0.1563,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-03-09T16:00:00.000Z","pb":0.116,"sp":0.075,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1897,"q2v":0.1563,"cvpos":0.0341}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.073,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1898,"q2v":0.1563,"cvpos":0.0164}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.107,"sp":0.069,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1898,"q2v":0.1563,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000008005,"date":"2026-03-04T16:00:00.000Z","pb":0.107,"sp":0.069,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1899,"q2v":0.1568,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.107,"sp":0.069,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1899,"q2v":0.1571,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1905,"q2v":0.1579,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1911,"q2v":0.1579,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-26T16:00:00.000Z","pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2396,"q5v":0.1911,"q2v":0.1579,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.117,"sp":0.076,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1911,"q2v":0.1579,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.122,"sp":0.079,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1911,"q2v":0.1579,"cvpos":0.0409}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1911,"q2v":0.1582,"cvpos":0.0791}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-22T16:00:00.000Z","pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1911,"q2v":0.1582,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-19T16:00:00.000Z","pb":0.12,"sp":0.078,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1911,"q2v":0.159,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-15T16:00:00.000Z","pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1912,"q2v":0.159,"cvpos":0.0462}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-12T16:00:00.000Z","pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1912,"q2v":0.1594,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-11T16:00:00.000Z","pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1912,"q2v":0.1594,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-10T16:00:00.000Z","pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1912,"q2v":0.1594,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-09T16:00:00.000Z","pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1912,"q2v":0.1594,"cvpos":0.0462}},"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1912,"q2v":0.1594,"cvpos":0.0462}},"lxr_fc_rights":0.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.1594,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.1594,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.1594,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-02T16:00:00.000Z","pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.1594,"cvpos":0.0462}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-02-01T16:00:00.000Z","pb":0.122,"sp":0.079,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.16,"cvpos":0.0394}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.122,"sp":0.079,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.16,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.122,"sp":0.079,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.16,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.125,"sp":0.081,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.16,"cvpos":0.0488}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-01-26T16:00:00.000Z","pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.16,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-01-25T16:00:00.000Z","pb":0.133,"sp":0.086,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.16,"cvpos":0.0815}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.133,"sp":0.086,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.16,"cvpos":0.0815}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.141,"sp":0.091,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.16,"cvpos":0.1075}},"lxr_fc_rights":0.09},{"stockId":1000000000008005,"date":"2026-01-20T16:00:00.000Z","pb":0.137,"sp":0.089,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.1606,"cvpos":0.0967}},"lxr_fc_rights":0.09},{"stockId":1000000000008005,"date":"2026-01-19T16:00:00.000Z","pb":0.134,"sp":0.087,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.1609,"cvpos":0.0846}},"lxr_fc_rights":0.09},{"stockId":1000000000008005,"date":"2026-01-18T16:00:00.000Z","pb":0.139,"sp":0.09,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1925,"q2v":0.1609,"cvpos":0.1037}},"lxr_fc_rights":0.09},{"stockId":1000000000008005,"date":"2026-01-15T16:00:00.000Z","pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.243,"q5v":0.1925,"q2v":0.1619,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.243,"q5v":0.1925,"q2v":0.1621,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-01-13T16:00:00.000Z","pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.243,"q5v":0.1925,"q2v":0.1633,"cvpos":0.0572}},"lxr_fc_rights":0.08},{"stockId":1000000000008005,"date":"2026-01-12T16:00:00.000Z","pb":0.131,"sp":0.085,"statistics":{"pb":{"q8v":0.243,"q5v":0.1925,"q2v":0.1637,"cvpos":0.0696}},"lxr_fc_rights":0.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.125,"sp":0.081,"statistics":{"pb":{"q8v":0.2434,"q5v":0.1933,"q2v":0.1637,"cvpos":0.0491}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.2448,"q5v":0.1953,"q2v":0.1637,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1953,"q2v":0.1639,"cvpos":0.0422}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.125,"sp":0.081,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1953,"q2v":0.1639,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.125,"sp":0.081,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1953,"q2v":0.1639,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.125,"sp":0.081,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1953,"q2v":0.1639,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.131,"sp":0.085,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1954,"q2v":0.1639,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.131,"sp":0.085,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1954,"q2v":0.1639,"cvpos":0.0613}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1954,"q2v":0.1639,"cvpos":0.0505}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.125,"sp":0.081,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1954,"q2v":0.1639,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.133,"sp":0.086,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1954,"q2v":0.1639,"cvpos":0.0627}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.12,"sp":0.078,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1954,"q2v":0.1642,"cvpos":0.0368}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.13,"sp":0.084,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1954,"q2v":0.1642,"cvpos":0.0532}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1969,"q2v":0.1642,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.105,"sp":0.068,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1969,"q2v":0.1648,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.105,"sp":0.068,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1969,"q2v":0.1648,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.105,"sp":0.068,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1969,"q2v":0.1648,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.108,"sp":0.07,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1969,"q2v":0.1648,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.111,"sp":0.072,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1978,"q2v":0.165,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.111,"sp":0.072,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1982,"q2v":0.165,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.111,"sp":0.072,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1982,"q2v":0.165,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.073,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1982,"q2v":0.165,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.073,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1982,"q2v":0.165,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.12,"sp":0.078,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1982,"q2v":0.1654,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.122,"sp":0.079,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1982,"q2v":0.1656,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.114,"sp":0.074,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1982,"q2v":0.1656,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.117,"sp":0.076,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1988,"q2v":0.1663,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1663,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1663,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.134,"sp":0.087,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1668,"cvpos":0.0395}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.117,"sp":0.076,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.114,"sp":0.074,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.114,"sp":0.074,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.114,"sp":0.074,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.114,"sp":0.074,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.114,"sp":0.074,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.073,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.116,"sp":0.075,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.116,"sp":0.075,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.114,"sp":0.074,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.073,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.111,"sp":0.072,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.113,"sp":0.073,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.111,"sp":0.072,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.167,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.119,"sp":0.077,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1671,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.122,"sp":0.079,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1677,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.137,"sp":0.089,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.17,"cvpos":0.0273}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.137,"sp":0.089,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.17,"cvpos":0.0273}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.137,"sp":0.089,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1705,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.125,"sp":0.081,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1705,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.131,"sp":0.085,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1705,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.134,"sp":0.087,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1994,"q2v":0.1713,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1996,"q2v":0.1714,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.124,"sp":0.08,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1996,"q2v":0.1714,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.128,"sp":0.083,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2003,"q2v":0.1719,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.128,"sp":0.083,"statistics":{"pb":{"q8v":0.2454,"q5v":0.201,"q2v":0.1719,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.13,"sp":0.084,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2025,"q2v":0.1719,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.136,"sp":0.088,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2049,"q2v":0.1719,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.13,"sp":0.084,"statistics":{"pb":{"q8v":0.2462,"q5v":0.2053,"q2v":0.1719,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.137,"sp":0.089,"statistics":{"pb":{"q8v":0.2462,"q5v":0.2053,"q2v":0.1719,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.2462,"q5v":0.2053,"q2v":0.1719,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.127,"sp":0.082,"statistics":{"pb":{"q8v":0.2462,"q5v":0.2053,"q2v":0.1719,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.133,"sp":0.086,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2053,"q2v":0.1727,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.131,"sp":0.085,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2053,"q2v":0.1727,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.131,"sp":0.085,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2058,"q2v":0.1727,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.151,"sp":0.098,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2063,"q2v":0.173,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.147,"sp":0.095,"statistics":{"pb":{"q8v":0.2476,"q5v":0.2063,"q2v":0.173,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.179,"sp":0.116,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2067,"q2v":0.173,"cvpos":0.2595}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.179,"sp":0.116,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2067,"q2v":0.173,"cvpos":0.2599}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.181,"sp":0.117,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2072,"q2v":0.173,"cvpos":0.2667}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.181,"sp":0.117,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2079,"q2v":0.173,"cvpos":0.2659}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.181,"sp":0.117,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2081,"q2v":0.173,"cvpos":0.2659}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2081,"q2v":0.173,"cvpos":0.3234}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.119,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2084,"q2v":0.173,"cvpos":0.2898}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.178,"sp":0.115,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2086,"q2v":0.173,"cvpos":0.249}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.171,"sp":0.111,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.1791}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.171,"sp":0.111,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.1791}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.174,"sp":0.113,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.2092}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.178,"sp":0.115,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.2449}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.178,"sp":0.115,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.2449}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.123,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.161,"sp":0.104,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.101,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.101,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.173,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.101,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2086,"q2v":0.1741,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.154,"sp":0.1,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2095,"q2v":0.1741,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.154,"sp":0.1,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2104,"q2v":0.1741,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.162,"sp":0.105,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2104,"q2v":0.1741,"cvpos":0.0966}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.101,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2104,"q2v":0.1745,"cvpos":0.0368}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.101,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2111,"q2v":0.1745,"cvpos":0.0368}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.101,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2111,"q2v":0.1745,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.101,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2111,"q2v":0.1745,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.103,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2111,"q2v":0.1745,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.101,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2111,"q2v":0.1745,"cvpos":0.0368}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.106,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2111,"q2v":0.1747,"cvpos":0.0913}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.106,"statistics":{"pb":{"q8v":0.2523,"q5v":0.2111,"q2v":0.1747,"cvpos":0.091}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.108,"statistics":{"pb":{"q8v":0.2523,"q5v":0.2111,"q2v":0.175,"cvpos":0.1277}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.179,"sp":0.116,"statistics":{"pb":{"q8v":0.2523,"q5v":0.2111,"q2v":0.1756,"cvpos":0.2299}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2523,"q5v":0.2111,"q2v":0.1756,"cvpos":0.2916}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.197,"sp":0.13,"statistics":{"pb":{"q8v":0.2523,"q5v":0.2124,"q2v":0.1756,"cvpos":0.3896}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.203,"sp":0.134,"statistics":{"pb":{"q8v":0.2528,"q5v":0.2124,"q2v":0.1756,"cvpos":0.4402}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2531,"q5v":0.2138,"q2v":0.1756,"cvpos":0.091}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.103,"statistics":{"pb":{"q8v":0.2531,"q5v":0.2138,"q2v":0.176,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.103,"statistics":{"pb":{"q8v":0.2531,"q5v":0.2138,"q2v":0.176,"cvpos":0.0368}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.103,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2146,"q2v":0.176,"cvpos":0.0368}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.103,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2146,"q2v":0.176,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.103,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2146,"q2v":0.1761,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.109,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2147,"q2v":0.1761,"cvpos":0.1116}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2148,"q2v":0.177,"cvpos":0.1185}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2152,"q2v":0.1774,"cvpos":0.1185}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2152,"q2v":0.1774,"cvpos":0.1182}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1774,"cvpos":0.1182}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1774,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1774,"cvpos":0.1185}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1774,"cvpos":0.1185}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1774,"cvpos":0.1182}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1774,"cvpos":0.0842}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.153,"sp":0.101,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1774,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.155,"sp":0.102,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1788,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.155,"sp":0.102,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1791,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.103,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1791,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1791,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.17,"sp":0.112,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1791,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.17,"sp":0.112,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1798,"cvpos":0.1213}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.161,"sp":0.106,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1798,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1791,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.158,"sp":0.104,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1791,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.161,"sp":0.106,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1798,"cvpos":0.0735}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1798,"cvpos":0.1104}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1798,"cvpos":0.1117}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2159,"q2v":0.1798,"cvpos":0.1114}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.155,"sp":0.102,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2166,"q2v":0.1798,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.155,"sp":0.102,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2166,"q2v":0.1812,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.155,"sp":0.102,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2166,"q2v":0.1812,"cvpos":0.0341}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.155,"sp":0.102,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2173,"q2v":0.1815,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.153,"sp":0.101,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2173,"q2v":0.1821,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.153,"sp":0.101,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2177,"q2v":0.1821,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.114,"statistics":{"pb":{"q8v":0.2546,"q5v":0.218,"q2v":0.1821,"cvpos":0.1308}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.114,"statistics":{"pb":{"q8v":0.2546,"q5v":0.218,"q2v":0.1823,"cvpos":0.1308}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.114,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2184,"q2v":0.1823,"cvpos":0.1304}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.114,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2194,"q2v":0.1823,"cvpos":0.1304}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.114,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2194,"q2v":0.1823,"cvpos":0.1306}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2194,"q2v":0.1823,"cvpos":0.1035}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.15,"sp":0.099,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2194,"q2v":0.1823,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.15,"sp":0.099,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2201,"q2v":0.1823,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.144,"sp":0.095,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2201,"q2v":0.1823,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2201,"q2v":0.1823,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2201,"q2v":0.1823,"cvpos":0.0436}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2201,"q2v":0.1823,"cvpos":0.0436}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":0.256,"q5v":0.2201,"q2v":0.1828,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":0.256,"q5v":0.2209,"q2v":0.184,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.158,"sp":0.104,"statistics":{"pb":{"q8v":0.256,"q5v":0.2209,"q2v":0.184,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.158,"sp":0.104,"statistics":{"pb":{"q8v":0.256,"q5v":0.2209,"q2v":0.184,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.103,"statistics":{"pb":{"q8v":0.256,"q5v":0.2209,"q2v":0.184,"cvpos":0.0273}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.114,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2209,"q2v":0.184,"cvpos":0.1143}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2209,"q2v":0.184,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2209,"q2v":0.184,"cvpos":0.0886}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.158,"sp":0.104,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2209,"q2v":0.184,"cvpos":0.0314}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.158,"sp":0.104,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2212,"q2v":0.1852,"cvpos":0.0314}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.156,"sp":0.103,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2218,"q2v":0.1852,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.137,"sp":0.09,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2221,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.137,"sp":0.09,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2221,"q2v":0.1855,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.135,"sp":0.089,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2225,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.135,"sp":0.089,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2232,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.138,"sp":0.091,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2246,"q2v":0.1855,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.138,"sp":0.091,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2253,"q2v":0.1855,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.137,"sp":0.09,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2255,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.141,"sp":0.093,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2255,"q2v":0.1857,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.141,"sp":0.093,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2255,"q2v":0.1857,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.149,"sp":0.098,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2265,"q2v":0.1857,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.179,"sp":0.118,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2265,"q2v":0.1857,"cvpos":0.1376}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.179,"sp":0.118,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2265,"q2v":0.1857,"cvpos":0.1378}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.179,"sp":0.118,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2265,"q2v":0.1857,"cvpos":0.138}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2267,"q2v":0.1857,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2267,"q2v":0.1869,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2268,"q2v":0.1869,"cvpos":0.0382}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2589,"q5v":0.227,"q2v":0.1869,"cvpos":0.0382}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2279,"q2v":0.1879,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2279,"q2v":0.1883,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.108,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2279,"q2v":0.1883,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.176,"sp":0.116,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2281,"q2v":0.1883,"cvpos":0.1105}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.176,"sp":0.116,"statistics":{"pb":{"q8v":0.2613,"q5v":0.229,"q2v":0.1883,"cvpos":0.1101}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.179,"sp":0.118,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2292,"q2v":0.1884,"cvpos":0.1252}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.115,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2294,"q2v":0.1896,"cvpos":0.0913}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2294,"q2v":0.1896,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.115,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2308,"q2v":0.1896,"cvpos":0.0898}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.115,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2308,"q2v":0.1896,"cvpos":0.0898}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.115,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2308,"q2v":0.1896,"cvpos":0.0899}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.114,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2309,"q2v":0.1896,"cvpos":0.0832}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.115,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2313,"q2v":0.1897,"cvpos":0.0887}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.115,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2315,"q2v":0.1897,"cvpos":0.0884}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.12,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2315,"q2v":0.1897,"cvpos":0.124}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.12,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2315,"q2v":0.1898,"cvpos":0.1241}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.12,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2315,"q2v":0.1898,"cvpos":0.1241}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.122,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2315,"q2v":0.1898,"cvpos":0.151}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.122,"statistics":{"pb":{"q8v":0.267,"q5v":0.2315,"q2v":0.1911,"cvpos":0.151}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.122,"statistics":{"pb":{"q8v":0.267,"q5v":0.2315,"q2v":0.1911,"cvpos":0.1512}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.122,"statistics":{"pb":{"q8v":0.267,"q5v":0.2315,"q2v":0.1911,"cvpos":0.0791}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.174,"sp":0.123,"statistics":{"pb":{"q8v":0.267,"q5v":0.2315,"q2v":0.1911,"cvpos":0.0819}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.171,"sp":0.121,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2322,"q2v":0.1911,"cvpos":0.0667}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.181,"sp":0.128,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2328,"q2v":0.1911,"cvpos":0.1156}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.181,"sp":0.128,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2332,"q2v":0.1911,"cvpos":0.1158}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.13,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2332,"q2v":0.1911,"cvpos":0.1337}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.131,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2332,"q2v":0.1912,"cvpos":0.1432}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.134,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2332,"q2v":0.1912,"cvpos":0.1796}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.174,"sp":0.123,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2334,"q2v":0.1912,"cvpos":0.0803}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.174,"sp":0.123,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2336,"q2v":0.1912,"cvpos":0.0804}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.122,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2337,"q2v":0.1912,"cvpos":0.0778}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.167,"sp":0.118,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2338,"q2v":0.1912,"cvpos":0.06}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.116,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2338,"q2v":0.1912,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.116,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2344,"q2v":0.1925,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.13,"statistics":{"pb":{"q8v":0.2675,"q5v":0.235,"q2v":0.1925,"cvpos":0.1253}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.188,"sp":0.133,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2356,"q2v":0.1925,"cvpos":0.1555}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.138,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2363,"q2v":0.1925,"cvpos":0.2278}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.205,"sp":0.145,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2363,"q2v":0.1925,"cvpos":0.2993}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.205,"sp":0.145,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2363,"q2v":0.1925,"cvpos":0.2993}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.194,"sp":0.137,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2363,"q2v":0.1925,"cvpos":0.2207}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.138,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2363,"q2v":0.1925,"cvpos":0.2265}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.18,"sp":0.127,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2363,"q2v":0.1925,"cvpos":0.1023}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.18,"sp":0.127,"statistics":{"pb":{"q8v":0.269,"q5v":0.2366,"q2v":0.1925,"cvpos":0.102}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.13,"statistics":{"pb":{"q8v":0.27,"q5v":0.2368,"q2v":0.1925,"cvpos":0.1224}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.13,"statistics":{"pb":{"q8v":0.27,"q5v":0.2368,"q2v":0.1925,"cvpos":0.1226}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.13,"statistics":{"pb":{"q8v":0.27,"q5v":0.2371,"q2v":0.1925,"cvpos":0.1228}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.187,"sp":0.132,"statistics":{"pb":{"q8v":0.27,"q5v":0.2373,"q2v":0.1925,"cvpos":0.1432}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.131,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2373,"q2v":0.1925,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.131,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2373,"q2v":0.1925,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.131,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2373,"q2v":0.1925,"cvpos":0.1267}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.136,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2373,"q2v":0.1925,"cvpos":0.1896}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.136,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2373,"q2v":0.1925,"cvpos":0.1896}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.136,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2381,"q2v":0.1925,"cvpos":0.1891}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.136,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2383,"q2v":0.1925,"cvpos":0.1891}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.138,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2383,"q2v":0.1925,"cvpos":0.2084}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.138,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2383,"q2v":0.1925,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.138,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2383,"q2v":0.1925,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.138,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2383,"q2v":0.1925,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.138,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2383,"q2v":0.1925,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.135,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2383,"q2v":0.1925,"cvpos":0.1714}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.135,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2383,"q2v":0.1925,"cvpos":0.1714}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.134,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2383,"q2v":0.1953,"cvpos":0.1567}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.136,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2383,"q2v":0.1953,"cvpos":0.1855}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.136,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2388,"q2v":0.1953,"cvpos":0.1855}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.136,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2396,"q2v":0.1953,"cvpos":0.185}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.18,"sp":0.127,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2396,"q2v":0.1954,"cvpos":0.102}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.18,"sp":0.127,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2396,"q2v":0.1969,"cvpos":0.1022}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.13,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2396,"q2v":0.1969,"cvpos":0.1201}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.13,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2396,"q2v":0.1969,"cvpos":0.1201}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.2,"sp":0.141,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2396,"q2v":0.1969,"cvpos":0.249}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.215,"sp":0.152,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2396,"q2v":0.1969,"cvpos":0.3252}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.218,"sp":0.154,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2396,"q2v":0.1969,"cvpos":0.3488}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.218,"sp":0.154,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2396,"q2v":0.1969,"cvpos":0.3492}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.218,"sp":0.154,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2396,"q2v":0.1969,"cvpos":0.3492}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.21,"sp":0.148,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2396,"q2v":0.1969,"cvpos":0.2898}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.198,"sp":0.14,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2396,"q2v":0.1969,"cvpos":0.2027}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.198,"sp":0.14,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2396,"q2v":0.1969,"cvpos":0.203}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.198,"sp":0.14,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2396,"q2v":0.1969,"cvpos":0.203}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.198,"sp":0.14,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2396,"q2v":0.1969,"cvpos":0.2024}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.198,"sp":0.14,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2396,"q2v":0.1969,"cvpos":0.2027}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.198,"sp":0.14,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2396,"q2v":0.1969,"cvpos":0.2027}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.187,"sp":0.132,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2397,"q2v":0.1969,"cvpos":0.133}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.187,"sp":0.132,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2401,"q2v":0.1969,"cvpos":0.133}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.208,"sp":0.147,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2405,"q2v":0.1982,"cvpos":0.2609}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.208,"sp":0.147,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2405,"q2v":0.1982,"cvpos":0.2612}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.212,"sp":0.15,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2405,"q2v":0.1982,"cvpos":0.2939}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.205,"sp":0.145,"statistics":{"pb":{"q8v":0.2835,"q5v":0.2407,"q2v":0.1982,"cvpos":0.2456}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.205,"sp":0.145,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2407,"q2v":0.1982,"cvpos":0.2456}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.207,"sp":0.146,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2407,"q2v":0.1982,"cvpos":0.2527}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.138,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2407,"q2v":0.1982,"cvpos":0.1918}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.212,"sp":0.15,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2407,"q2v":0.1994,"cvpos":0.2884}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.214,"sp":0.151,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2407,"q2v":0.1994,"cvpos":0.2917}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.214,"sp":0.151,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2408,"q2v":0.1994,"cvpos":0.2917}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.21,"sp":0.148,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2409,"q2v":0.1994,"cvpos":0.2704}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.202,"sp":0.143,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2415,"q2v":0.1994,"cvpos":0.2422}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.225,"sp":0.159,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2425,"q2v":0.1994,"cvpos":0.3537}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.212,"sp":0.15,"statistics":{"pb":{"q8v":0.2859,"q5v":0.243,"q2v":0.1994,"cvpos":0.2849}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.136,"statistics":{"pb":{"q8v":0.2859,"q5v":0.243,"q2v":0.1994,"cvpos":0.1764}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.198,"sp":0.14,"statistics":{"pb":{"q8v":0.2859,"q5v":0.243,"q2v":0.1994,"cvpos":0.197}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.231,"sp":0.163,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2432,"q2v":0.1994,"cvpos":0.3755}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.234,"sp":0.165,"statistics":{"pb":{"q8v":0.286,"q5v":0.2434,"q2v":0.1994,"cvpos":0.4027}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.215,"sp":0.152,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2448,"q2v":0.1994,"cvpos":0.2917}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.215,"sp":0.152,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2449,"q2v":0.1994,"cvpos":0.2917}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.231,"sp":0.163,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2449,"q2v":0.1994,"cvpos":0.3723}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.231,"sp":0.163,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2449,"q2v":0.1994,"cvpos":0.3728}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.235,"sp":0.166,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2449,"q2v":0.1994,"cvpos":0.4027}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.228,"sp":0.161,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2451,"q2v":0.1994,"cvpos":0.3623}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.227,"sp":0.16,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2451,"q2v":0.1994,"cvpos":0.3501}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.227,"sp":0.16,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2451,"q2v":0.1994,"cvpos":0.3505}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.217,"sp":0.153,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2451,"q2v":0.1994,"cvpos":0.3061}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2451,"q2v":0.1994,"cvpos":0.468}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.219,"sp":0.155,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2453,"q2v":0.1994,"cvpos":0.3121}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.227,"sp":0.16,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2454,"q2v":0.1994,"cvpos":0.3474}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.245,"sp":0.173,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2454,"q2v":0.1994,"cvpos":0.4864}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.219,"sp":0.155,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2454,"q2v":0.1994,"cvpos":0.3129}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.228,"sp":0.161,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2454,"q2v":0.1994,"cvpos":0.3551}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.229,"sp":0.162,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2454,"q2v":0.1994,"cvpos":0.3582}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.217,"sp":0.153,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2454,"q2v":0.1994,"cvpos":0.3053}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.217,"sp":0.153,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2454,"q2v":0.1994,"cvpos":0.3057}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.245,"sp":0.173,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2454,"q2v":0.1994,"cvpos":0.4803}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.283,"sp":0.2,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2454,"q2v":0.1994,"cvpos":0.7537}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.269,"sp":0.19,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2454,"q2v":0.1994,"cvpos":0.6906}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.269,"sp":0.19,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2454,"q2v":0.1994,"cvpos":0.6906}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.245,"sp":0.173,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2454,"q2v":0.1994,"cvpos":0.4796}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.304,"sp":0.215,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2454,"q2v":0.1994,"cvpos":0.8163}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.255,"sp":0.18,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2454,"q2v":0.1994,"cvpos":0.5905}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.168,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2454,"q2v":0.1994,"cvpos":0.4098}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.205,"sp":0.145,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.2402}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.207,"sp":0.146,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.2459}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.205,"sp":0.145,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.2408}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.125,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.0871}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.188,"sp":0.133,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.1332}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.188,"sp":0.133,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.1333}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.134,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.1444}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.188,"sp":0.133,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.1335}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.184,"sp":0.13,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2454,"q2v":0.1994,"cvpos":0.1182}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.201,"sp":0.142,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2454,"q2v":0.1994,"cvpos":0.2269}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.219,"sp":0.155,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2454,"q2v":0.1994,"cvpos":0.2966}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.227,"sp":0.16,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2454,"q2v":0.1994,"cvpos":0.3297}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.224,"sp":0.158,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2467,"q2v":0.1994,"cvpos":0.322}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.2,"sp":0.141,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2476,"q2v":0.1994,"cvpos":0.2255}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.131,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2476,"q2v":0.1994,"cvpos":0.1184}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.185,"sp":0.131,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2476,"q2v":0.1994,"cvpos":0.1185}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.176,"sp":0.124,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2476,"q2v":0.1994,"cvpos":0.0804}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.174,"sp":0.123,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2476,"q2v":0.1994,"cvpos":0.0748}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.173,"sp":0.122,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2477,"q2v":0.1994,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.166,"sp":0.117,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0504}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.166,"sp":0.117,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0504}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.116,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2479,"q2v":0.1994,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2485,"q2v":0.1994,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.151,"sp":0.107,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2492,"q2v":0.1994,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.157,"sp":0.111,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2492,"q2v":0.1994,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.162,"sp":0.111,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2492,"q2v":0.1994,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.163,"sp":0.112,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2498,"q2v":0.2017,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.113,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2503,"q2v":0.2017,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.109,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2503,"q2v":0.2049,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.159,"sp":0.109,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2503,"q2v":0.2063,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.15,"sp":0.103,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2503,"q2v":0.2063,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.152,"sp":0.104,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2504,"q2v":0.2063,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.12,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2505,"q2v":0.2077,"cvpos":0.049}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.155,"sp":0.106,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2505,"q2v":0.2077,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2505,"q2v":0.2086,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2505,"q2v":0.2086,"cvpos":0.0679}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2505,"q2v":0.2086,"cvpos":0.068}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.3286,"q5v":0.251,"q2v":0.2086,"cvpos":0.068}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2523,"q2v":0.2086,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2523,"q2v":0.2086,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2523,"q2v":0.2086,"cvpos":0.0679}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2523,"q2v":0.2086,"cvpos":0.068}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.13,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2523,"q2v":0.2086,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.13,"statistics":{"pb":{"q8v":0.3343,"q5v":0.2523,"q2v":0.2086,"cvpos":0.0855}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.13,"statistics":{"pb":{"q8v":0.3399,"q5v":0.2526,"q2v":0.2086,"cvpos":0.0855}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.13,"statistics":{"pb":{"q8v":0.3399,"q5v":0.2528,"q2v":0.2104,"cvpos":0.0856}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.13,"statistics":{"pb":{"q8v":0.3399,"q5v":0.2529,"q2v":0.2104,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2538,"q2v":0.2111,"cvpos":0.2231}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3679,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2225}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3739,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2225}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3739,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2228}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3739,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2231}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3739,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2231}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3852,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2225}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3852,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2225}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3852,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2228}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.216,"sp":0.148,"statistics":{"pb":{"q8v":0.3852,"q5v":0.2546,"q2v":0.2111,"cvpos":0.2231}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.132,"statistics":{"pb":{"q8v":0.3852,"q5v":0.2546,"q2v":0.2111,"cvpos":0.1088}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.132,"statistics":{"pb":{"q8v":0.3966,"q5v":0.2552,"q2v":0.2111,"cvpos":0.1085}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.131,"statistics":{"pb":{"q8v":0.3966,"q5v":0.2552,"q2v":0.2111,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.131,"statistics":{"pb":{"q8v":0.3966,"q5v":0.2552,"q2v":0.2111,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.131,"statistics":{"pb":{"q8v":0.3966,"q5v":0.2552,"q2v":0.2111,"cvpos":0.0912}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.131,"statistics":{"pb":{"q8v":0.4079,"q5v":0.2552,"q2v":0.2111,"cvpos":0.0912}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.131,"statistics":{"pb":{"q8v":0.4136,"q5v":0.256,"q2v":0.2111,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.131,"statistics":{"pb":{"q8v":0.4136,"q5v":0.2562,"q2v":0.2111,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.132,"statistics":{"pb":{"q8v":0.4136,"q5v":0.2565,"q2v":0.2111,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.132,"statistics":{"pb":{"q8v":0.4136,"q5v":0.2569,"q2v":0.2111,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.13,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2573,"q2v":0.2136,"cvpos":0.0855}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.197,"sp":0.135,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2573,"q2v":0.2136,"cvpos":0.1126}},"lxr_fc_rights":0.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.197,"sp":0.135,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2573,"q2v":0.2146,"cvpos":0.1128}},"lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.197,"sp":0.135,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2573,"q2v":0.2146,"cvpos":0.1129}},"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.197,"sp":0.135,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2575,"q2v":0.2146,"cvpos":0.1129}},"lxr_fc_rights":0.14},{"pb":0.197,"sp":0.135,"stockId":1000000000008005,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4192,"q5v":0.2577,"q2v":0.2146,"cvpos":0.1126}},"lxr_fc_rights":0.14},{"pb":0.168,"sp":0.115,"stockId":1000000000008005,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4249,"q5v":0.2577,"q2v":0.2148,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"pb":0.166,"sp":0.114,"stockId":1000000000008005,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4249,"q5v":0.2577,"q2v":0.2173,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.166,"sp":0.114,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2577,"q2v":0.2173,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"pb":0.166,"sp":0.114,"stockId":1000000000008005,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4249,"q5v":0.2582,"q2v":0.2184,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.0624}},"lxr_fc_rights":0.13},{"pb":0.182,"sp":0.125,"stockId":1000000000008005,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.0625}},"lxr_fc_rights":0.13},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.113,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.113,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"pb":0.165,"sp":0.113,"stockId":1000000000008005,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"pb":0.182,"sp":0.125,"stockId":1000000000008005,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.0583}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.236,"sp":0.162,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.2649}},"lxr_fc_rights":0.16},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.236,"sp":0.162,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.2653}},"lxr_fc_rights":0.16},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.236,"sp":0.162,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2587,"q2v":0.2201,"cvpos":0.2653}},"lxr_fc_rights":0.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.236,"sp":0.162,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2588,"q2v":0.2201,"cvpos":0.2646}},"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.236,"sp":0.162,"statistics":{"pb":{"q8v":0.4306,"q5v":0.26,"q2v":0.2201,"cvpos":0.2646}},"lxr_fc_rights":0.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.236,"sp":0.162,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2611,"q2v":0.2201,"cvpos":0.2649}},"lxr_fc_rights":0.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.236,"sp":0.162,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2611,"q2v":0.2201,"cvpos":0.2653}},"lxr_fc_rights":0.16},{"pb":0.236,"sp":0.162,"stockId":1000000000008005,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4349,"q5v":0.2611,"q2v":0.2201,"cvpos":0.2653}},"lxr_fc_rights":0.16},{"pb":0.248,"sp":0.17,"stockId":1000000000008005,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4362,"q5v":0.2611,"q2v":0.2201,"cvpos":0.403}},"lxr_fc_rights":0.17},{"pb":0.248,"sp":0.17,"stockId":1000000000008005,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4362,"q5v":0.2611,"q2v":0.2201,"cvpos":0.403}},"lxr_fc_rights":0.17},{"pb":0.255,"sp":0.175,"stockId":1000000000008005,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4362,"q5v":0.2611,"q2v":0.2201,"cvpos":0.4524}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.261,"sp":0.179,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2611,"q2v":0.2201,"cvpos":0.4925}},"lxr_fc_rights":0.18},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.261,"sp":0.179,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2612,"q2v":0.2201,"cvpos":0.4925}},"lxr_fc_rights":0.18},{"pb":0.261,"sp":0.179,"stockId":1000000000008005,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4362,"q5v":0.2613,"q2v":0.2201,"cvpos":0.4918}},"lxr_fc_rights":0.18},{"pb":0.292,"sp":0.2,"stockId":1000000000008005,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4362,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6386}},"lxr_fc_rights":0.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6395}},"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.314,"sp":0.215,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6884}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.314,"sp":0.215,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2618,"q2v":0.2201,"cvpos":0.6866}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.314,"sp":0.215,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2618,"q2v":0.2201,"cvpos":0.6866}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.314,"sp":0.215,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6875}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.316,"sp":0.217,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6939}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6993}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.324,"sp":0.222,"statistics":{"pb":{"q8v":0.4362,"q5v":0.2618,"q2v":0.2201,"cvpos":0.7015}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.295,"sp":0.202,"statistics":{"pb":{"q8v":0.4406,"q5v":0.2618,"q2v":0.2201,"cvpos":0.6445}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.295,"sp":0.202,"statistics":{"pb":{"q8v":0.4406,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6454}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.316,"sp":0.217,"statistics":{"pb":{"q8v":0.4419,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6902}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":0.4476,"q5v":0.2623,"q2v":0.2209,"cvpos":0.6924}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":0.4476,"q5v":0.2623,"q2v":0.2209,"cvpos":0.6924}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":0.4476,"q5v":0.2618,"q2v":0.2201,"cvpos":0.6934}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.324,"sp":0.222,"statistics":{"pb":{"q8v":0.4476,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6943}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.324,"sp":0.222,"statistics":{"pb":{"q8v":0.4476,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6943}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.333,"sp":0.228,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2623,"q2v":0.2209,"cvpos":0.7019}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.33,"sp":0.226,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2623,"q2v":0.2209,"cvpos":0.7005}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.308,"sp":0.211,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2618,"q2v":0.2201,"cvpos":0.6649}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2613,"q2v":0.2201,"cvpos":0.6386}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.263,"sp":0.18,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2613,"q2v":0.2201,"cvpos":0.5027}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.263,"sp":0.18,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2623,"q2v":0.2209,"cvpos":0.5014}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.255,"sp":0.175,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2623,"q2v":0.2209,"cvpos":0.4512}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.252,"sp":0.173,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2625,"q2v":0.2201,"cvpos":0.4247}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.252,"sp":0.173,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2627,"q2v":0.2201,"cvpos":0.4253}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.252,"sp":0.173,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2627,"q2v":0.2201,"cvpos":0.4253}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.252,"sp":0.173,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2646,"q2v":0.2201,"cvpos":0.4247}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.252,"sp":0.173,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2651,"q2v":0.2201,"cvpos":0.4253}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.252,"sp":0.173,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2651,"q2v":0.2201,"cvpos":0.4259}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.252,"sp":0.173,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2654,"q2v":0.2209,"cvpos":0.4241}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.25,"sp":0.182,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2662,"q2v":0.2201,"cvpos":0.4084}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.234,"sp":0.17,"statistics":{"pb":{"q8v":0.4532,"q5v":0.267,"q2v":0.2201,"cvpos":0.2595}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.25,"sp":0.182,"statistics":{"pb":{"q8v":0.4532,"q5v":0.267,"q2v":0.2201,"cvpos":0.4076}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.25,"sp":0.182,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.4065}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.25,"sp":0.182,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.4065}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.25,"sp":0.182,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2201,"cvpos":0.4071}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.263,"sp":0.191,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2201,"cvpos":0.4837}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.263,"sp":0.191,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2201,"cvpos":0.4837}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.248,"sp":0.18,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.3821}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.248,"sp":0.18,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.3821}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.253,"sp":0.184,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2201,"cvpos":0.4152}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.248,"sp":0.18,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2201,"cvpos":0.3832}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.248,"sp":0.18,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2201,"cvpos":0.3832}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.223,"sp":0.162,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.2154}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.1911}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.234,"sp":0.17,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.2564}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.234,"sp":0.17,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.2568}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.217,"sp":0.158,"statistics":{"pb":{"q8v":0.4532,"q5v":0.2675,"q2v":0.2209,"cvpos":0.1875}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.217,"sp":0.158,"statistics":{"pb":{"q8v":0.4589,"q5v":0.2675,"q2v":0.2209,"cvpos":0.187}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.4589,"q5v":0.2675,"q2v":0.2209,"cvpos":0.1883}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.4589,"q5v":0.2675,"q2v":0.2209,"cvpos":0.1886}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.4589,"q5v":0.2675,"q2v":0.2209,"cvpos":0.1889}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.4589,"q5v":0.2675,"q2v":0.2209,"cvpos":0.1891}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.224,"sp":0.163,"statistics":{"pb":{"q8v":0.4589,"q5v":0.2691,"q2v":0.2209,"cvpos":0.2062}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.215,"sp":0.156,"statistics":{"pb":{"q8v":0.4589,"q5v":0.27,"q2v":0.2209,"cvpos":0.1805}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.215,"sp":0.156,"statistics":{"pb":{"q8v":0.4635,"q5v":0.27,"q2v":0.2214,"cvpos":0.1805}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.206,"sp":0.15,"statistics":{"pb":{"q8v":0.4635,"q5v":0.27,"q2v":0.2214,"cvpos":0.1399}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.206,"sp":0.15,"statistics":{"pb":{"q8v":0.4635,"q5v":0.27,"q2v":0.2221,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.227,"sp":0.165,"statistics":{"pb":{"q8v":0.4646,"q5v":0.2712,"q2v":0.2221,"cvpos":0.2076}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.215,"sp":0.156,"statistics":{"pb":{"q8v":0.4646,"q5v":0.2712,"q2v":0.2221,"cvpos":0.1777}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.215,"sp":0.156,"statistics":{"pb":{"q8v":0.4646,"q5v":0.2712,"q2v":0.2255,"cvpos":0.178}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.243,"sp":0.177,"statistics":{"pb":{"q8v":0.4646,"q5v":0.2719,"q2v":0.2255,"cvpos":0.3134}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.243,"sp":0.177,"statistics":{"pb":{"q8v":0.4646,"q5v":0.2721,"q2v":0.2255,"cvpos":0.3134}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.231,"sp":0.168,"statistics":{"pb":{"q8v":0.4646,"q5v":0.2723,"q2v":0.2255,"cvpos":0.213}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.232,"sp":0.169,"statistics":{"pb":{"q8v":0.4646,"q5v":0.2723,"q2v":0.2255,"cvpos":0.2283}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.14,"statistics":{"pb":{"q8v":0.4646,"q5v":0.2723,"q2v":0.2255,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.14,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2726,"q2v":0.2255,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2729,"q2v":0.2267,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2729,"q2v":0.2267,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2729,"q2v":0.227,"cvpos":0.0965}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2729,"q2v":0.2279,"cvpos":0.0966}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2729,"q2v":0.2283,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2733,"q2v":0.2283,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2737,"q2v":0.229,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2737,"q2v":0.2295,"cvpos":0.0965}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4663,"q5v":0.2737,"q2v":0.2315,"cvpos":0.0966}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4692,"q5v":0.2737,"q2v":0.2315,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4692,"q5v":0.2745,"q2v":0.2315,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4692,"q5v":0.2759,"q2v":0.2315,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4692,"q5v":0.2765,"q2v":0.2315,"cvpos":0.0965}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4692,"q5v":0.2771,"q2v":0.2315,"cvpos":0.0966}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.475,"q5v":0.2793,"q2v":0.2315,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2798,"q2v":0.2315,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2805,"q2v":0.2315,"cvpos":0.0963}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2813,"q2v":0.2315,"cvpos":0.0965}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.171,"sp":0.124,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2817,"q2v":0.2319,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.171,"sp":0.124,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.171,"sp":0.124,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.172,"sp":0.125,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.172,"sp":0.125,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.172,"sp":0.125,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.172,"sp":0.125,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.172,"sp":0.125,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.172,"sp":0.125,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0203}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.127,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2332,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.175,"sp":0.127,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2332,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.176,"sp":0.128,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.176,"sp":0.128,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.176,"sp":0.128,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2332,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.176,"sp":0.128,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2332,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2332,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2332,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2338,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2368,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2368,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.186,"sp":0.135,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.186,"sp":0.135,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0298}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.186,"sp":0.135,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0298}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.186,"sp":0.135,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0298}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.186,"sp":0.135,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.179,"sp":0.13,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.186,"sp":0.135,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.186,"sp":0.135,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.188,"sp":0.137,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0298}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.138,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.12,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.158,"sp":0.115,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.158,"sp":0.115,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.146,"sp":0.106,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.172,"sp":0.125,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.172,"sp":0.125,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.157,"sp":0.114,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.12,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.12,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.12,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.165,"sp":0.12,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.164,"sp":0.119,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.199,"sp":0.145,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.142,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.142,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.142,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.195,"sp":0.142,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.21,"sp":0.153,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0624}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.21,"sp":0.153,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0625}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.139,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.139,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.139,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.139,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.139,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.139,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.191,"sp":0.139,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.182,"sp":0.132,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.138,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.19,"sp":0.138,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.234,"sp":0.17,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2373,"cvpos":0.1861}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.208,"sp":0.151,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.208,"sp":0.151,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.14,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0681}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0679}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.14,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.14,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.193,"sp":0.14,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.206,"sp":0.15,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0218}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.221,"sp":0.161,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2383,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.221,"sp":0.161,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2393,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.245,"sp":0.178,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2396,"cvpos":0.2514}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.245,"sp":0.178,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2396,"cvpos":0.2517}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.246,"sp":0.179,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2396,"cvpos":0.2873}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008005,"pb":0.248,"sp":0.18,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2396,"cvpos":0.2886}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008005,"pb":0.261,"sp":0.19,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2396,"cvpos":0.3921}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.261,"sp":0.19,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2396,"cvpos":0.3927}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.261,"sp":0.19,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2396,"cvpos":0.3943}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.264,"sp":0.192,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2396,"cvpos":0.397}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008005,"pb":0.265,"sp":0.193,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2396,"cvpos":0.4173}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008005,"pb":0.268,"sp":0.195,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2393,"cvpos":0.4478}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.241,"sp":0.175,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2393,"cvpos":0.2364}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.241,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2396,"cvpos":0.2371}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008005,"pb":0.241,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2396,"cvpos":0.2371}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008005,"pb":0.241,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2396,"cvpos":0.2371}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008005,"pb":0.241,"sp":0.175,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2393,"cvpos":0.2374}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.241,"sp":0.175,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2393,"cvpos":0.2378}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.242,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2412}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2049}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2052}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2049}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2052}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2049}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2052}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2049}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008005,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.2057}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.1854}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2388,"cvpos":0.1854}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2391,"cvpos":0.1856}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2391,"cvpos":0.1859}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2397,"cvpos":0.1854}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2399,"cvpos":0.1854}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2399,"cvpos":0.1854}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.475,"q5v":0.2822,"q2v":0.2399,"cvpos":0.1856}},"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008005,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.4756,"q5v":0.2822,"q2v":0.2399,"cvpos":0.1859}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1580274000,"t_y2y":-0.03583744353305528}}},"exchangeRate":1,"influenceDate":"2026-03-25T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T12:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1611041000,"t_y2y":-0.08315999560656442}}},"exchangeRate":1,"influenceDate":"2025-08-18T12:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1639012000,"t_y2y":-0.03909939825432783}}},"exchangeRate":1,"influenceDate":"2025-03-25T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1757167000,"t_y2y":-0.028538462516592613}}},"exchangeRate":1,"influenceDate":"2024-08-28T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1705704000,"t_y2y":-0.0664720475886335}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1808787000,"t_y2y":-0.10775002219788676}}},"exchangeRate":1,"influenceDate":"2023-08-10T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T22:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1827159000,"t_y2y":-0.12837777885906138}}},"exchangeRate":1,"influenceDate":"2023-03-23T22:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T09:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2027220000,"t_y2y":-0.07665694080952047}}},"exchangeRate":1,"influenceDate":"2022-08-12T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2096274000,"t_y2y":-0.035610133787003506}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008005}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008005,"reportDate":"2026-04-22T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008005,"reportDate":"2025-04-11T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008005,"reportDate":"2024-04-22T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.10389876489773293,"cvpos":0,"minv":0.10389876489773293,"maxv":0.33252938047867625,"avgv":0.18007056004378508,"maxpv":0.33252938047867625,"q2v":0.1266211062288297,"q5v":0.17910129175381265,"q8v":0.21944086361740234,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2026-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}