window.pageData = {"stock":{"name":"世大控股","stockCode":"08003","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.239,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.915,"q2v":0.664,"cvpos":0.868}},"lxr_fc_rights":0.15},{"stockId":1000000000008003,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.155,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.9144,"q2v":0.664,"cvpos":0.7916}},"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.113,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.9144,"q2v":0.664,"cvpos":0.7694}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.256,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.913,"q2v":0.664,"cvpos":0.869}},"lxr_fc_rights":0.15},{"stockId":1000000000008003,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.298,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.9117,"q2v":0.664,"cvpos":0.883}},"lxr_fc_rights":0.15},{"stockId":1000000000008003,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.938,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9117,"q2v":0.664,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"stockId":1000000000008003,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.971,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9117,"q2v":0.664,"cvpos":0.5749}},"lxr_fc_rights":0.12},{"stockId":1000000000008003,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.971,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9117,"q2v":0.664,"cvpos":0.5757}},"lxr_fc_rights":0.12},{"stockId":1000000000008003,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.946,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9117,"q2v":0.664,"cvpos":0.5662}},"lxr_fc_rights":0.11},{"stockId":1000000000008003,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.088,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9117,"q2v":0.664,"cvpos":0.7374}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.097,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9117,"q2v":0.664,"cvpos":0.7578}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.097,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9117,"q2v":0.664,"cvpos":0.7589}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.097,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9116,"q2v":0.664,"cvpos":0.7599}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6619,"cvpos":0.678}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.6803}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.6816}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.6826}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.6835}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.6849}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.6871}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.6884}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.6894}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.088,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.7422}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.105,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.7653}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.205,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.8449}},"lxr_fc_rights":0.14},{"stockId":1000000000008003,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.205,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.9115,"q2v":0.6552,"cvpos":0.8463}},"lxr_fc_rights":0.14},{"stockId":1000000000008003,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.08,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9115,"q2v":0.6552,"cvpos":0.7439}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.08,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9115,"q2v":0.6552,"cvpos":0.7449}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.072,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9115,"q2v":0.6552,"cvpos":0.7203}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.072,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9115,"q2v":0.6522,"cvpos":0.7224}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.088,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9115,"q2v":0.6465,"cvpos":0.7486}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.088,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9048,"q2v":0.6424,"cvpos":0.7507}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.088,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9048,"q2v":0.6424,"cvpos":0.752}},"lxr_fc_rights":0.13},{"stockId":1000000000008003,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.097,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9048,"q2v":0.6424,"cvpos":0.7666}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.097,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9048,"q2v":0.6424,"cvpos":0.7677}},"lxr_fc_rights":0.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.113,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9048,"q2v":0.6424,"cvpos":0.7772}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.164,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.9045,"q2v":0.6424,"cvpos":0.8225}},"lxr_fc_rights":0.14},{"stockId":1000000000008003,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.164,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.1479,"q5v":0.9037,"q2v":0.6424,"cvpos":0.8238}},"lxr_fc_rights":0.14},{"stockId":1000000000008003,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.298,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1479,"q5v":0.9009,"q2v":0.6424,"cvpos":0.8847}},"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.298,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1479,"q5v":0.898,"q2v":0.6424,"cvpos":0.8859}},"lxr_fc_rights":0.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.298,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.898,"q2v":0.6424,"cvpos":0.8872}},"lxr_fc_rights":0.16},{"stockId":1000000000008003,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.298,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.898,"q2v":0.6414,"cvpos":0.8889}},"lxr_fc_rights":0.16},{"stockId":1000000000008003,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.298,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.898,"q2v":0.6411,"cvpos":0.8902}},"lxr_fc_rights":0.16},{"stockId":1000000000008003,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.298,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.898,"q2v":0.6377,"cvpos":0.8915}},"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.172,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.898,"q2v":0.6377,"cvpos":0.8329}},"lxr_fc_rights":0.14},{"stockId":1000000000008003,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.197,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.898,"q2v":0.6347,"cvpos":0.8546}},"lxr_fc_rights":0.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.264,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.1254,"q5v":0.898,"q2v":0.6212,"cvpos":0.8818}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.264,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.1254,"q5v":0.8977,"q2v":0.6212,"cvpos":0.883}},"lxr_fc_rights":0.15},{"stockId":1000000000008003,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.339,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1198,"q5v":0.8973,"q2v":0.6212,"cvpos":0.9101}},"lxr_fc_rights":0.16},{"stockId":1000000000008003,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.8964,"q2v":0.6212,"cvpos":0.9332}},"lxr_fc_rights":0.17},{"stockId":1000000000008003,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.8955,"q2v":0.6212,"cvpos":0.9345}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.8955,"q2v":0.6115,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.448,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.8948,"q2v":0.6115,"cvpos":0.951}},"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.448,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.8941,"q2v":0.6115,"cvpos":0.9523}},"lxr_fc_rights":0.17},{"stockId":1000000000008003,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.465,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.8941,"q2v":0.6115,"cvpos":0.9659}},"lxr_fc_rights":0.18},{"stockId":1000000000008003,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.465,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.8927,"q2v":0.6115,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"stockId":1000000000008003,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.465,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1073,"q5v":0.8852,"q2v":0.6104,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"stockId":1000000000008003,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.507,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1073,"q5v":0.8842,"q2v":0.6077,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.507,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1009,"q5v":0.8839,"q2v":0.6077,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.415,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.8834,"q2v":0.6077,"cvpos":0.9468}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.415,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.8795,"q2v":0.6072,"cvpos":0.9482}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.289,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.8761,"q2v":0.6009,"cvpos":0.9048}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.289,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.8761,"q2v":0.6009,"cvpos":0.906}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.289,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.8761,"q2v":0.6009,"cvpos":0.9072}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.306,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.8761,"q2v":0.5942,"cvpos":0.9113}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.339,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.8761,"q2v":0.5942,"cvpos":0.9278}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.339,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8761,"q2v":0.5942,"cvpos":0.9291}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.046,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8759,"q2v":0.5871,"cvpos":0.7517}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.038,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8758,"q2v":0.5871,"cvpos":0.7483}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.088,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8722,"q2v":0.5871,"cvpos":0.7986}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.072,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8686,"q2v":0.5871,"cvpos":0.7752}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.072,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8686,"q2v":0.5871,"cvpos":0.7763}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.072,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8686,"q2v":0.5871,"cvpos":0.7776}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.072,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8686,"q2v":0.5871,"cvpos":0.7796}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.063,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8686,"q2v":0.5871,"cvpos":0.7769}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.205,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.8686,"q2v":0.5871,"cvpos":0.8842}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.205,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.8686,"q2v":0.5871,"cvpos":0.8854}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.155,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8686,"q2v":0.5871,"cvpos":0.8431}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.155,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8686,"q2v":0.5871,"cvpos":0.8449}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.147,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8675,"q2v":0.5871,"cvpos":0.8422}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.063,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8663,"q2v":0.5871,"cvpos":0.7847}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.063,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8653,"q2v":0.5871,"cvpos":0.7858}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.055,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8639,"q2v":0.5871,"cvpos":0.7804}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.088,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8636,"q2v":0.5871,"cvpos":0.8068}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8636,"q2v":0.5871,"cvpos":0.5197}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8636,"q2v":0.5871,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8636,"q2v":0.5871,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.926,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8625,"q2v":0.5871,"cvpos":0.6303}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.926,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8614,"q2v":0.5871,"cvpos":0.6327}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8614,"q2v":0.5871,"cvpos":0.6408}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8614,"q2v":0.5871,"cvpos":0.6417}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8576,"q2v":0.5871,"cvpos":0.6426}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8512,"q2v":0.5871,"cvpos":0.6439}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.904,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8487,"q2v":0.5871,"cvpos":0.5701}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8479,"q2v":0.5842,"cvpos":0.5306}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.883,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8471,"q2v":0.5842,"cvpos":0.5422}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.926,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8471,"q2v":0.5842,"cvpos":0.6385}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.926,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.847,"q2v":0.5832,"cvpos":0.6398}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.926,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8399,"q2v":0.5832,"cvpos":0.6422}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8385,"q2v":0.5832,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8371,"q2v":0.5832,"cvpos":0.6471}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8349,"q2v":0.5832,"cvpos":0.648}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8291,"q2v":0.5832,"cvpos":0.6494}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.919,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8246,"q2v":0.5797,"cvpos":0.6435}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6177}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.861,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.5204}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.976,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6866}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6209}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6223}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6231}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.624}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6253}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6277}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6291}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6299}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.998,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.7242}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.041,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.7704}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.041,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.7714}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.077,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.7959}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.077,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.7976}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.077,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.7989}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.077,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8238,"q2v":0.5797,"cvpos":0.8}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.077,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.8207,"q2v":0.5797,"cvpos":0.8014}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.113,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.814,"q2v":0.5797,"cvpos":0.8223}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.113,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.8128,"q2v":0.5797,"cvpos":0.8236}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.113,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.8128,"q2v":0.5797,"cvpos":0.8247}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.12,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.8128,"q2v":0.5797,"cvpos":0.8313}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.077,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.8128,"q2v":0.5797,"cvpos":0.8082}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.077,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.8128,"q2v":0.5797,"cvpos":0.81}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.163,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8128,"q2v":0.5797,"cvpos":0.8643}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.062,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8128,"q2v":0.5797,"cvpos":0.803}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.019,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8115,"q2v":0.5797,"cvpos":0.7782}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8115,"q2v":0.5797,"cvpos":0.6776}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8102,"q2v":0.5797,"cvpos":0.5726}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.861,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8102,"q2v":0.5797,"cvpos":0.5503}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.775,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8102,"q2v":0.5797,"cvpos":0.4694}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.847,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8102,"q2v":0.5797,"cvpos":0.5395}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.861,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8102,"q2v":0.5797,"cvpos":0.5504}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.861,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.804,"q2v":0.5797,"cvpos":0.553}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.926,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.804,"q2v":0.5797,"cvpos":0.6766}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.739,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8033,"q2v":0.5797,"cvpos":0.4272}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.826,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.804,"q2v":0.5797,"cvpos":0.5327}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.826,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8027,"q2v":0.5797,"cvpos":0.5341}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.7982,"q2v":0.5797,"cvpos":0.5639}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.833,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.7982,"q2v":0.5797,"cvpos":0.538}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.847,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.7982,"q2v":0.5797,"cvpos":0.5469}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.904,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.7982,"q2v":0.5797,"cvpos":0.6172}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.933,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.7982,"q2v":0.5797,"cvpos":0.6785}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.027,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.7946,"q2v":0.5797,"cvpos":0.784}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.055,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.7885,"q2v":0.5797,"cvpos":0.8003}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.055,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.788,"q2v":0.5797,"cvpos":0.8014}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.055,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7876,"q2v":0.5797,"cvpos":0.8025}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.177,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7787,"q2v":0.5797,"cvpos":0.8678}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.192,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7787,"q2v":0.5797,"cvpos":0.8845}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.271,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7787,"q2v":0.5797,"cvpos":0.9103}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.991,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7787,"q2v":0.5797,"cvpos":0.7252}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.926,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7787,"q2v":0.5797,"cvpos":0.6894}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.897,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7787,"q2v":0.5797,"cvpos":0.6117}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.091,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7753,"q2v":0.5797,"cvpos":0.8179}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.321,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.7752,"q2v":0.5797,"cvpos":0.9198}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.804,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7745,"q2v":0.5797,"cvpos":0.5265}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.804,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7738,"q2v":0.5797,"cvpos":0.5272}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.775,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7738,"q2v":0.5797,"cvpos":0.5041}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.775,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.769,"q2v":0.5797,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.747,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7644,"q2v":0.5763,"cvpos":0.4701}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7667,"q2v":0.5763,"cvpos":0.5837}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7644,"q2v":0.5763,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.76,"q2v":0.5739,"cvpos":0.5858}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.76,"q2v":0.5617,"cvpos":0.5883}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.76,"q2v":0.5613,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.76,"q2v":0.5613,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.869,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.76,"q2v":0.5613,"cvpos":0.5913}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.84,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.76,"q2v":0.5613,"cvpos":0.5695}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.84,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7593,"q2v":0.5613,"cvpos":0.572}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.983,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7593,"q2v":0.5613,"cvpos":0.7283}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.991,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7593,"q2v":0.5613,"cvpos":0.7293}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7593,"q2v":0.5613,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7592,"q2v":0.5613,"cvpos":0.7616}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7559,"q2v":0.5613,"cvpos":0.7636}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7495,"q2v":0.5613,"cvpos":0.7649}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7495,"q2v":0.5613,"cvpos":0.766}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7495,"q2v":0.5613,"cvpos":0.767}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7495,"q2v":0.5613,"cvpos":0.7684}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7495,"q2v":0.5613,"cvpos":0.7704}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7479,"q2v":0.5613,"cvpos":0.7717}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7479,"q2v":0.5613,"cvpos":0.7728}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7479,"q2v":0.5613,"cvpos":0.7738}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.945,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7461,"q2v":0.5596,"cvpos":0.7228}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.945,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7461,"q2v":0.5596,"cvpos":0.7242}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.013,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7461,"q2v":0.5596,"cvpos":0.785}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.107,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7461,"q2v":0.5596,"cvpos":0.8311}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.134,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.7461,"q2v":0.5596,"cvpos":0.8433}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.134,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7461,"q2v":0.5596,"cvpos":0.8451}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.107,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7461,"q2v":0.5593,"cvpos":0.8356}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.134,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.7444,"q2v":0.5593,"cvpos":0.8463}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.148,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.7427,"q2v":0.5593,"cvpos":0.8488}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.148,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.7427,"q2v":0.5593,"cvpos":0.8501}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.128,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.7427,"q2v":0.5548,"cvpos":0.8492}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.08,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.7427,"q2v":0.5548,"cvpos":0.8302}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.033,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.7427,"q2v":0.5548,"cvpos":0.8109}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.013,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.7426,"q2v":0.5548,"cvpos":0.7997}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.972,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7339,"q2v":0.5548,"cvpos":0.7507}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.81,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7323,"q2v":0.5527,"cvpos":0.5802}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.668,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7323,"q2v":0.5527,"cvpos":0.3668}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7323,"q2v":0.5527,"cvpos":0.4735}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7323,"q2v":0.5527,"cvpos":0.4741}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.81,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7331,"q2v":0.5527,"cvpos":0.5798}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.905,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7321,"q2v":0.5527,"cvpos":0.6735}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.864,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7309,"q2v":0.5527,"cvpos":0.6299}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.743,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5527,"cvpos":0.5095}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.702,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5527,"cvpos":0.4693}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.594,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5527,"cvpos":0.2715}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.601,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5527,"cvpos":0.2776}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.56,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5511,"cvpos":0.2259}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.56,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5511,"cvpos":0.2262}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.594,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5511,"cvpos":0.2742}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.506,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5469,"cvpos":0.1201}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.547,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5469,"cvpos":0.1986}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.547,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5469,"cvpos":0.2}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.547,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5469,"cvpos":0.2003}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.547,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5469,"cvpos":0.2005}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.594,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.546,"cvpos":0.2756}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.689,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5456,"cvpos":0.4095}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.689,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5456,"cvpos":0.4101}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.689,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5456,"cvpos":0.4106}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.73,"q2v":0.5451,"cvpos":0.4617}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5451,"cvpos":0.4653}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5451,"cvpos":0.4659}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.702,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5451,"cvpos":0.4707}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.702,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5451,"cvpos":0.472}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.702,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5354,"cvpos":0.4748}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.668,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5354,"cvpos":0.3891}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.641,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5354,"cvpos":0.3338}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.635,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.73,"q2v":0.5354,"cvpos":0.3274}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.608,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7185,"q2v":0.5354,"cvpos":0.3057}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7243,"q2v":0.5354,"cvpos":0.5973}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7185,"q2v":0.5354,"cvpos":0.5981}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7185,"q2v":0.5354,"cvpos":0.5989}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7185,"q2v":0.5354,"cvpos":0.6014}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7185,"q2v":0.5335,"cvpos":0.6027}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7185,"q2v":0.5335,"cvpos":0.6035}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7185,"q2v":0.5335,"cvpos":0.6044}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7185,"q2v":0.532,"cvpos":0.6057}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.709,"q2v":0.5307,"cvpos":0.6082}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.709,"q2v":0.5307,"cvpos":0.609}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.824,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.709,"q2v":0.5307,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.709,"q2v":0.5285,"cvpos":0.7613}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.709,"q2v":0.5285,"cvpos":0.7633}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.709,"q2v":0.5285,"cvpos":0.7646}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.709,"q2v":0.5285,"cvpos":0.7657}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7083,"q2v":0.5285,"cvpos":0.7667}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7062,"q2v":0.5285,"cvpos":0.7681}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.7044,"q2v":0.5285,"cvpos":0.7701}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6998,"q2v":0.5242,"cvpos":0.7714}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6955,"q2v":0.5242,"cvpos":0.7725}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6955,"q2v":0.5242,"cvpos":0.7735}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6955,"q2v":0.5242,"cvpos":0.7749}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6945,"q2v":0.5242,"cvpos":0.7769}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6945,"q2v":0.5242,"cvpos":0.7782}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6945,"q2v":0.5242,"cvpos":0.7793}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6945,"q2v":0.5242,"cvpos":0.7804}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6945,"q2v":0.5242,"cvpos":0.7817}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6942,"q2v":0.5198,"cvpos":0.7837}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.966,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6939,"q2v":0.5198,"cvpos":0.7741}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.972,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6939,"q2v":0.5198,"cvpos":0.7752}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.979,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6928,"q2v":0.5198,"cvpos":0.7817}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.918,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5147,"cvpos":0.7449}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.918,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5103,"cvpos":0.7469}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.918,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5103,"cvpos":0.7483}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.918,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5103,"cvpos":0.7493}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5103,"cvpos":0.7108}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5067,"cvpos":0.7121}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5066,"cvpos":0.7143}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5066,"cvpos":0.7156}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5066,"cvpos":0.7166}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.918,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.5066,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.918,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.503,"cvpos":0.7517}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.503,"cvpos":0.7211}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.503,"cvpos":0.7224}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6916,"q2v":0.503,"cvpos":0.7234}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6914,"q2v":0.503,"cvpos":0.7244}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6911,"q2v":0.503,"cvpos":0.7258}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.885,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6911,"q2v":0.503,"cvpos":0.6925}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.891,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6911,"q2v":0.503,"cvpos":0.6952}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.898,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6911,"q2v":0.503,"cvpos":0.7044}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.898,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.691,"q2v":0.503,"cvpos":0.7053}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.898,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6905,"q2v":0.503,"cvpos":0.7067}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.898,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6902,"q2v":0.503,"cvpos":0.708}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.898,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6902,"q2v":0.503,"cvpos":0.7094}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.898,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6902,"q2v":0.5,"cvpos":0.7116}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.898,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6902,"q2v":0.5,"cvpos":0.7129}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.898,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6902,"q2v":0.5,"cvpos":0.7139}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.905,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6902,"q2v":0.5,"cvpos":0.7231}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.905,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6902,"q2v":0.5,"cvpos":0.7244}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6855,"q2v":0.5,"cvpos":0.7279}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6844,"q2v":0.4954,"cvpos":0.7293}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6836,"q2v":0.4954,"cvpos":0.7302}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6836,"q2v":0.4954,"cvpos":0.7312}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6825,"q2v":0.4954,"cvpos":0.7326}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4878,"cvpos":0.7347}},"lxr_fc_rights":0.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4878,"cvpos":0.7361}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4878,"cvpos":0.7371}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4878,"cvpos":0.7381}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4805,"cvpos":0.7394}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.912,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4725,"cvpos":0.7415}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.905,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4725,"cvpos":0.7415}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.81,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4725,"cvpos":0.6812}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.81,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6814,"q2v":0.4725,"cvpos":0.6826}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.81,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6771,"q2v":0.4725,"cvpos":0.6848}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.621,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6771,"q2v":0.4725,"cvpos":0.4204}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6771,"q2v":0.4692,"cvpos":0.4571}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.999,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6763,"q2v":0.4692,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.743,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6755,"q2v":0.4692,"cvpos":0.6147}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.743,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6755,"q2v":0.4692,"cvpos":0.6155}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.743,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6745,"q2v":0.4692,"cvpos":0.6163}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.743,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6735,"q2v":0.4692,"cvpos":0.6177}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6716,"q2v":0.4692,"cvpos":0.5902}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6678,"q2v":0.4692,"cvpos":0.5916}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.664,"q2v":0.4692,"cvpos":0.5924}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.664,"q2v":0.4692,"cvpos":0.5932}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.664,"q2v":0.4649,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.664,"q2v":0.4649,"cvpos":0.597}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.709,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.664,"q2v":0.4649,"cvpos":0.5984}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.664,"q2v":0.4649,"cvpos":0.5897}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.664,"q2v":0.4649,"cvpos":0.5905}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.664,"q2v":0.4649,"cvpos":0.5918}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.621,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.574,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.3908}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.367,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6633,"q2v":0.4649,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.354,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6633,"q2v":0.4649,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.0353}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6633,"q2v":0.4649,"cvpos":0.0353}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.0354}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.402,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.0529}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.402,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6633,"q2v":0.4649,"cvpos":0.053}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.419,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.0923}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.419,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.0923}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.454,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6633,"q2v":0.4649,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.454,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.1537}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.454,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.454,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.454,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.454,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6633,"q2v":0.4649,"cvpos":0.1576}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.454,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.1578}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.454,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.1578}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.2958}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.2972}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6633,"q2v":0.4649,"cvpos":0.2976}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.298}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6636,"q2v":0.4649,"cvpos":0.3034}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6633,"q2v":0.4649,"cvpos":0.5435}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6626,"q2v":0.4649,"cvpos":0.5442}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6619,"q2v":0.4649,"cvpos":0.545}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6619,"q2v":0.4649,"cvpos":0.5463}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6594,"q2v":0.4649,"cvpos":0.5489}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.5503}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.686,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.5497}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.646,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4714}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4891}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4905}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4912}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.5504}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4932}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4952}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4966}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4973}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6552,"q2v":0.4649,"cvpos":0.4986}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6548,"q2v":0.4649,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6522,"q2v":0.4649,"cvpos":0.5027}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6522,"q2v":0.4649,"cvpos":0.5034}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6522,"q2v":0.4649,"cvpos":0.5518}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4649,"cvpos":0.5845}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.5875}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.5883}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.5891}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.5905}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.695,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.5929}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.612,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6469,"q2v":0.4605,"cvpos":0.4735}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.612,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.4742}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.612,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.4748}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.3456}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6469,"q2v":0.4605,"cvpos":0.3487}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6469,"q2v":0.4605,"cvpos":0.3501}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.3505}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.3469}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4605,"cvpos":0.3483}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6469,"q2v":0.4573,"cvpos":0.3514}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.52,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6469,"q2v":0.4573,"cvpos":0.3474}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.52,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4573,"cvpos":0.3478}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.52,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4573,"cvpos":0.3483}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.52,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4573,"cvpos":0.3497}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6469,"q2v":0.4573,"cvpos":0.5224}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6424,"q2v":0.4573,"cvpos":0.5237}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6424,"q2v":0.4573,"cvpos":0.5245}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6424,"q2v":0.4573,"cvpos":0.5252}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6418,"q2v":0.4573,"cvpos":0.5265}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6367,"q2v":0.4572,"cvpos":0.5292}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6356,"q2v":0.4572,"cvpos":0.5305}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6356,"q2v":0.4572,"cvpos":0.5313}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.734,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6342,"q2v":0.4572,"cvpos":0.615}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.734,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6307,"q2v":0.4572,"cvpos":0.6163}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.743,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6256,"q2v":0.4572,"cvpos":0.6187}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.764,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6221,"q2v":0.4572,"cvpos":0.6581}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.607,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4572,"cvpos":0.4851}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.607,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6221,"q2v":0.4572,"cvpos":0.4857}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.607,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6221,"q2v":0.4572,"cvpos":0.4871}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4572,"cvpos":0.3731}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4572,"cvpos":0.3745}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4572,"cvpos":0.375}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6221,"q2v":0.4572,"cvpos":0.3755}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.612,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6221,"q2v":0.4572,"cvpos":0.4925}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.612,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4542,"cvpos":0.4953}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.546,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4542,"cvpos":0.4111}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.546,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4542,"cvpos":0.4117}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.546,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6221,"q2v":0.4542,"cvpos":0.4122}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.507,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6221,"q2v":0.4542,"cvpos":0.366}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.507,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4506,"cvpos":0.3691}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.507,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4506,"cvpos":0.3704}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.494,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6218,"q2v":0.4506,"cvpos":0.3234}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.48,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6221,"q2v":0.4506,"cvpos":0.3143}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.559,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6221,"q2v":0.4506,"cvpos":0.4274}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.576,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6256,"q2v":0.4506,"cvpos":0.4532}},"lxr_fc_rights":0.17},{"ps_ttm":0.58,"sp":0.17,"stockId":1000000000008003,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6287,"q2v":0.4506,"cvpos":0.4538}},"lxr_fc_rights":0.17},{"ps_ttm":0.532,"sp":0.156,"stockId":1000000000008003,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6287,"q2v":0.4506,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"ps_ttm":0.532,"sp":0.156,"stockId":1000000000008003,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6307,"q2v":0.4506,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"ps_ttm":0.58,"sp":0.17,"stockId":1000000000008003,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.6356,"q2v":0.4506,"cvpos":0.4505}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.58,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6367,"q2v":0.4506,"cvpos":0.4505}},"lxr_fc_rights":0.17},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.58,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6377,"q2v":0.4506,"cvpos":0.4511}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.58,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6394,"q2v":0.4506,"cvpos":0.4517}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.58,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6394,"q2v":0.4506,"cvpos":0.4531}},"lxr_fc_rights":0.17},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.58,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6367,"q2v":0.4506,"cvpos":0.4559}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.58,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6377,"q2v":0.4506,"cvpos":0.4565}},"lxr_fc_rights":0.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.58,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6394,"q2v":0.4506,"cvpos":0.4571}},"lxr_fc_rights":0.17},{"ps_ttm":0.58,"sp":0.17,"stockId":1000000000008003,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6411,"q2v":0.4506,"cvpos":0.4578}},"lxr_fc_rights":0.17},{"ps_ttm":0.556,"sp":0.163,"stockId":1000000000008003,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6367,"q2v":0.4506,"cvpos":0.4261}},"lxr_fc_rights":0.16},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.583,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6367,"q2v":0.4506,"cvpos":0.4586}},"lxr_fc_rights":0.17},{"ps_ttm":0.583,"sp":0.171,"stockId":1000000000008003,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6377,"q2v":0.4506,"cvpos":0.4592}},"lxr_fc_rights":0.17},{"ps_ttm":0.583,"sp":0.171,"stockId":1000000000008003,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6394,"q2v":0.4506,"cvpos":0.4599}},"lxr_fc_rights":0.17},{"ps_ttm":0.583,"sp":0.171,"stockId":1000000000008003,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6394,"q2v":0.4506,"cvpos":0.4599}},"lxr_fc_rights":0.17},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.583,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6367,"q2v":0.4506,"cvpos":0.4586}},"lxr_fc_rights":0.17},{"ps_ttm":0.583,"sp":0.171,"stockId":1000000000008003,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6367,"q2v":0.4506,"cvpos":0.4586}},"lxr_fc_rights":0.17},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.583,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6377,"q2v":0.4506,"cvpos":0.4592}},"lxr_fc_rights":0.17},{"ps_ttm":0.58,"sp":0.17,"stockId":1000000000008003,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6394,"q2v":0.4506,"cvpos":0.4558}},"lxr_fc_rights":0.17},{"ps_ttm":0.563,"sp":0.165,"stockId":1000000000008003,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6394,"q2v":0.4506,"cvpos":0.4422}},"lxr_fc_rights":0.17},{"ps_ttm":0.512,"sp":0.15,"stockId":1000000000008003,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6394,"q2v":0.4506,"cvpos":0.3799}},"lxr_fc_rights":0.15},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.542,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6418,"q2v":0.4506,"cvpos":0.4016}},"lxr_fc_rights":0.16},{"ps_ttm":0.539,"sp":0.158,"stockId":1000000000008003,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6424,"q2v":0.4506,"cvpos":0.4008}},"lxr_fc_rights":0.16},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.559,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6424,"q2v":0.4506,"cvpos":0.4231}},"lxr_fc_rights":0.16},{"ps_ttm":0.559,"sp":0.164,"stockId":1000000000008003,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6424,"q2v":0.4506,"cvpos":0.4231}},"lxr_fc_rights":0.16},{"ps_ttm":0.546,"sp":0.16,"stockId":1000000000008003,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6424,"q2v":0.4506,"cvpos":0.4076}},"lxr_fc_rights":0.16},{"ps_ttm":0.61,"sp":0.179,"stockId":1000000000008003,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6424,"q2v":0.4506,"cvpos":0.4701}},"lxr_fc_rights":0.18},{"ps_ttm":0.61,"sp":0.179,"stockId":1000000000008003,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6443,"q2v":0.4506,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"ps_ttm":0.621,"sp":0.182,"stockId":1000000000008003,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6463,"q2v":0.4506,"cvpos":0.4748}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.638,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6463,"q2v":0.4506,"cvpos":0.4925}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.641,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6488,"q2v":0.4506,"cvpos":0.4925}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.655,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6514,"q2v":0.4506,"cvpos":0.5163}},"lxr_fc_rights":0.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.795,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6488,"q2v":0.4506,"cvpos":0.6667}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.904,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6488,"q2v":0.4506,"cvpos":0.7333}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6514,"q2v":0.4506,"cvpos":0.7965}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6514,"q2v":0.4506,"cvpos":0.7978}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6514,"q2v":0.4506,"cvpos":0.7989}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.177,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8628}},"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.074,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8211}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.074,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8225}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.04,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8073}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.159,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8438}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.159,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8451}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8455}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.125,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8442}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.228,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8847}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.228,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8859}},"lxr_fc_rights":0.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.228,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8872}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.228,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8889}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.33,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9119}},"lxr_fc_rights":0.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.33,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9132}},"lxr_fc_rights":0.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.125,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.6514,"q2v":0.4506,"cvpos":0.8533}},"lxr_fc_rights":0.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.262,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9827,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9049}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.449,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9512}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.449,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9524}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.449,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.6488,"q2v":0.4506,"cvpos":0.9537}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.449,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9553}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.466,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9634}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.449,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9579}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.535,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.6514,"q2v":0.4506,"cvpos":0.9715}},"lxr_fc_rights":0.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.449,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.6463,"q2v":0.4506,"cvpos":0.9607}},"lxr_fc_rights":0.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.449,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.6463,"q2v":0.4506,"cvpos":0.9621}},"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.449,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.6443,"q2v":0.4506,"cvpos":0.9634}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.347,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.6424,"q2v":0.4506,"cvpos":0.9348}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.347,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.6424,"q2v":0.4506,"cvpos":0.9361}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.347,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.6424,"q2v":0.4506,"cvpos":0.9377}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.347,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.6365,"q2v":0.4506,"cvpos":0.939}},"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.228,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.6365,"q2v":0.4506,"cvpos":0.9132}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.364,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.6365,"q2v":0.4506,"cvpos":0.9402}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.364,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.6356,"q2v":0.4506,"cvpos":0.9416}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.483,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9258,"q5v":0.6327,"q2v":0.4506,"cvpos":0.9675}},"lxr_fc_rights":0.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.483,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.6311,"q2v":0.4506,"cvpos":0.9688}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.483,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.6299,"q2v":0.4506,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.483,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9212,"q5v":0.6287,"q2v":0.4506,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.432,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.92,"q5v":0.6287,"q2v":0.4506,"cvpos":0.9633}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.432,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9157,"q5v":0.6234,"q2v":0.4506,"cvpos":0.9648}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.364,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9157,"q5v":0.6234,"q2v":0.4506,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.398,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9157,"q5v":0.6234,"q2v":0.4506,"cvpos":0.9579}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.398,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.6234,"q2v":0.4506,"cvpos":0.9592}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.398,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.623,"q2v":0.4506,"cvpos":0.9605}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.381,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.6218,"q2v":0.4506,"cvpos":0.9593}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.364,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.6216,"q2v":0.4506,"cvpos":0.9579}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.415,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.6187,"q2v":0.4506,"cvpos":0.962}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.432,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6158,"q2v":0.4506,"cvpos":0.966}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.432,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6158,"q2v":0.4506,"cvpos":0.9673}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.705,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6132,"q2v":0.4506,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.705,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6103,"q2v":0.4506,"cvpos":0.9783}},"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.466,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6082,"q2v":0.4506,"cvpos":0.9742}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.432,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8955,"q5v":0.6081,"q2v":0.4506,"cvpos":0.9729}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.808,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8955,"q5v":0.6072,"q2v":0.4506,"cvpos":0.9878}},"lxr_fc_rights":0.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.713,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8955,"q5v":0.6056,"q2v":0.4506,"cvpos":0.981}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.713,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8955,"q5v":0.6046,"q2v":0.4506,"cvpos":0.9823}},"lxr_fc_rights":0.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.428,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6034,"q2v":0.4506,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6021,"q2v":0.4506,"cvpos":0.9281}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8858,"q5v":0.6021,"q2v":0.4506,"cvpos":0.9294}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8839,"q5v":0.6021,"q2v":0.4506,"cvpos":0.9308}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.6021,"q2v":0.4506,"cvpos":0.9321}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.6021,"q2v":0.4506,"cvpos":0.9333}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.6006,"q2v":0.4506,"cvpos":0.9349}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.6006,"q2v":0.4506,"cvpos":0.9362}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.6006,"q2v":0.4506,"cvpos":0.9376}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.6006,"q2v":0.4506,"cvpos":0.9389}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.5998,"q2v":0.4506,"cvpos":0.9401}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.317,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8663,"q5v":0.593,"q2v":0.4506,"cvpos":0.9634}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.317,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.5923,"q2v":0.4506,"cvpos":0.9647}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.317,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.5915,"q2v":0.4506,"cvpos":0.9661}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.332,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.5915,"q2v":0.4506,"cvpos":0.9674}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.332,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.5893,"q2v":0.4506,"cvpos":0.9687}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.332,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.5848,"q2v":0.4506,"cvpos":0.9701}},"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.332,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.5841,"q2v":0.4506,"cvpos":0.9715}},"lxr_fc_rights":0.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.332,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8538,"q5v":0.5841,"q2v":0.4506,"cvpos":0.9729}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.428,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.5841,"q2v":0.4506,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.713,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.5829,"q2v":0.4506,"cvpos":0.9837}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.713,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.5791,"q2v":0.4506,"cvpos":0.9851}},"lxr_fc_rights":0.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.713,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.5766,"q2v":0.4506,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.745,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8429,"q5v":0.5753,"q2v":0.4506,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.808,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8429,"q5v":0.574,"q2v":0.4506,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.903,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.5716,"q2v":0.4506,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.38,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8177,"q5v":0.5716,"q2v":0.4506,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8162,"q5v":0.5716,"q2v":0.4506,"cvpos":0.9294}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.5716,"q2v":0.4506,"cvpos":0.9309}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.221,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.5716,"q2v":0.4506,"cvpos":0.9648}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.221,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.5716,"q2v":0.4506,"cvpos":0.9661}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.221,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.5716,"q2v":0.4506,"cvpos":0.9674}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.396,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.5716,"q2v":0.4506,"cvpos":0.9851}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8014,"q5v":0.5702,"q2v":0.4506,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.539,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8012,"q5v":0.5702,"q2v":0.4506,"cvpos":0.9892}},"lxr_fc_rights":0.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.459,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.5691,"q2v":0.4506,"cvpos":0.9892}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.285,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.5691,"q2v":0.4506,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.301,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.5691,"q2v":0.4506,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9444}},"lxr_fc_rights":0.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9458}},"lxr_fc_rights":0.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9472}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9484}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.174,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9742}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.047,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7787,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9363}},"lxr_fc_rights":0.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.047,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7787,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9377}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.047,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7787,"q5v":0.5663,"q2v":0.4506,"cvpos":0.939}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.047,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7787,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9403}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.047,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7787,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9416}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.047,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7787,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9431}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7752,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9417}},"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7738,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9431}},"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7738,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9512}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.57,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7738,"q5v":0.5663,"q2v":0.4506,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.19,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.5663,"q2v":0.4503,"cvpos":0.977}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.92,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7638,"q5v":0.564,"q2v":0.4503,"cvpos":0.8984}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.952,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7638,"q5v":0.5626,"q2v":0.4503,"cvpos":0.9214}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.775,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7638,"q5v":0.5622,"q2v":0.4497,"cvpos":0.8087}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.854,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5617,"q2v":0.4497,"cvpos":0.8519}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.584,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5616,"q2v":0.4497,"cvpos":0.5447}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.562,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5616,"q2v":0.4497,"cvpos":0.5041}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.685,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5616,"q2v":0.4497,"cvpos":0.6816}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.921,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5616,"q2v":0.4491,"cvpos":0.9009}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5616,"q2v":0.4491,"cvpos":0.9552}},"lxr_fc_rights":0.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.236,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5613,"q2v":0.4479,"cvpos":0.9824}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.236,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5596,"q2v":0.4479,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.236,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5596,"q2v":0.4479,"cvpos":0.9851}},"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.236,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5596,"q2v":0.4479,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.236,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.5596,"q2v":0.4479,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.236,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.5596,"q2v":0.4478,"cvpos":0.9892}},"lxr_fc_rights":0.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.228,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.5596,"q2v":0.4478,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.228,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.5591,"q2v":0.4478,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.5587,"q2v":0.4478,"cvpos":0.9674}},"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.5587,"q2v":0.4478,"cvpos":0.9688}},"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.555,"q2v":0.4478,"cvpos":0.9729}},"lxr_fc_rights":0.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.5548,"q2v":0.4441,"cvpos":0.9743}},"lxr_fc_rights":0.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.5548,"q2v":0.4439,"cvpos":0.9756}},"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5548,"q2v":0.4439,"cvpos":0.9769}},"lxr_fc_rights":0.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5548,"q2v":0.4423,"cvpos":0.9756}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.117,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5545,"q2v":0.4423,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.072,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5534,"q2v":0.4423,"cvpos":0.9729}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.295,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5527,"q2v":0.4423,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5527,"q2v":0.4423,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5527,"q2v":0.4423,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5519,"q2v":0.4423,"cvpos":0.9824}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.5511,"q2v":0.4423,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.551,"q2v":0.4423,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.551,"q2v":0.4423,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.551,"q2v":0.4423,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.161,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.551,"q2v":0.4423,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.5488,"q2v":0.4423,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.5466,"q2v":0.4423,"cvpos":0.9728}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7413,"q5v":0.5466,"q2v":0.4423,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7413,"q5v":0.5466,"q2v":0.4423,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.983,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7413,"q5v":0.5451,"q2v":0.4421,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7413,"q5v":0.5451,"q2v":0.4421,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.815,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.5451,"q2v":0.4421,"cvpos":0.8856}},"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.5451,"q2v":0.4416,"cvpos":0.9783}},"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.005,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.5451,"q2v":0.4416,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.994,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.5434,"q2v":0.4416,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.994,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.5434,"q2v":0.4416,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.849,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5434,"q2v":0.4416,"cvpos":0.9005}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.849,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.5357,"q2v":0.4416,"cvpos":0.9023}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.849,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.5357,"q2v":0.4416,"cvpos":0.9037}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.759,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.5357,"q2v":0.4416,"cvpos":0.8465}},"lxr_fc_rights":0.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.759,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.5357,"q2v":0.4416,"cvpos":0.8476}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.759,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.5357,"q2v":0.4376,"cvpos":0.8496}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.916,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5357,"q2v":0.4376,"cvpos":0.9485}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.916,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5355,"q2v":0.4362,"cvpos":0.9498}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.916,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5354,"q2v":0.4362,"cvpos":0.9511}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.072,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5354,"q2v":0.4344,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.072,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5354,"q2v":0.4344,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.05,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5354,"q2v":0.431,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.949,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5354,"q2v":0.4289,"cvpos":0.9701}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.949,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5354,"q2v":0.4289,"cvpos":0.9715}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.949,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.5354,"q2v":0.4245,"cvpos":0.9729}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.949,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7077,"q5v":0.5354,"q2v":0.4245,"cvpos":0.9743}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.949,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.5335,"q2v":0.4222,"cvpos":0.9756}},"lxr_fc_rights":0.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.072,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.5321,"q2v":0.4222,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.884,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.5307,"q2v":0.4222,"cvpos":0.9402}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.935,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7041,"q5v":0.5281,"q2v":0.4222,"cvpos":0.9675}},"lxr_fc_rights":0.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.894,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5242,"q2v":0.4222,"cvpos":0.9444}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.894,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6964,"q5v":0.5242,"q2v":0.4206,"cvpos":0.9458}},"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.813,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6964,"q5v":0.5233,"q2v":0.4206,"cvpos":0.9132}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.813,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6939,"q5v":0.5225,"q2v":0.4206,"cvpos":0.9144}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.803,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5204,"q2v":0.4192,"cvpos":0.9146}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.813,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5204,"q2v":0.4192,"cvpos":0.916}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.813,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5204,"q2v":0.4192,"cvpos":0.9173}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.935,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5204,"q2v":0.4192,"cvpos":0.9688}},"lxr_fc_rights":0.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.935,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5204,"q2v":0.4192,"cvpos":0.9701}},"lxr_fc_rights":0.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.935,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5167,"q2v":0.4192,"cvpos":0.9715}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.975,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5161,"q2v":0.4192,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.914,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5147,"q2v":0.4192,"cvpos":0.9688}},"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.914,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5137,"q2v":0.4192,"cvpos":0.9701}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.975,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5128,"q2v":0.4192,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.996,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5103,"q2v":0.4192,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.925,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5103,"q2v":0.4192,"cvpos":0.9743}},"lxr_fc_rights":0.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.935,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5094,"q2v":0.4192,"cvpos":0.977}},"lxr_fc_rights":0.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.935,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5094,"q2v":0.4192,"cvpos":0.9783}},"lxr_fc_rights":0.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.935,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.508,"q2v":0.4192,"cvpos":0.9797}},"lxr_fc_rights":0.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.975,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.5066,"q2v":0.4192,"cvpos":0.9824}},"lxr_fc_rights":0.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.975,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.5059,"q2v":0.4163,"cvpos":0.9838}},"lxr_fc_rights":0.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.016,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.5051,"q2v":0.4163,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.016,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.5049,"q2v":0.4163,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":1.016,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.503,"q2v":0.4155,"cvpos":0.9892}},"lxr_fc_rights":0.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.864,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6909,"q5v":0.503,"q2v":0.4133,"cvpos":0.9526}},"lxr_fc_rights":0.43},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.864,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.503,"q2v":0.4088,"cvpos":0.954}},"lxr_fc_rights":0.43},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.864,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.503,"q2v":0.4088,"cvpos":0.9553}},"lxr_fc_rights":0.43},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.864,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.503,"q2v":0.4021,"cvpos":0.9566}},"lxr_fc_rights":0.43},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.837,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.503,"q2v":0.4021,"cvpos":0.9499}},"lxr_fc_rights":0.43},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.503,"q2v":0.4021,"cvpos":0.9593}},"lxr_fc_rights":0.45},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.779,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.503,"q2v":0.4021,"cvpos":0.9282}},"lxr_fc_rights":0.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.503,"q2v":0.4021,"cvpos":0.9091}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.642,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.503,"q2v":0.4021,"cvpos":0.7323}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.642,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.503,"q2v":0.3984,"cvpos":0.7341}},"lxr_fc_rights":0.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.662,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.503,"q2v":0.3974,"cvpos":0.7615}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.662,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.503,"q2v":0.3974,"cvpos":0.7626}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.662,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.503,"q2v":0.3974,"cvpos":0.7636}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.993,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.5,"q2v":0.3963,"cvpos":0.9892}},"lxr_fc_rights":0.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.5,"q2v":0.3963,"cvpos":0.6098}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.5,"q2v":0.3963,"cvpos":0.6111}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.5,"q2v":0.3963,"cvpos":0.6119}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.5,"q2v":0.3963,"cvpos":0.6128}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.73,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.5,"q2v":0.3963,"cvpos":0.8699}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.73,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.5,"q2v":0.3954,"cvpos":0.8713}},"lxr_fc_rights":0.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.75,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.5,"q2v":0.3919,"cvpos":0.8997}},"lxr_fc_rights":0.39},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.75,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4988,"q2v":0.3911,"cvpos":0.9009}},"lxr_fc_rights":0.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.75,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4975,"q2v":0.3911,"cvpos":0.9022}},"lxr_fc_rights":0.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.496,"q2v":0.3887,"cvpos":0.7967}},"lxr_fc_rights":0.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.496,"q2v":0.3887,"cvpos":0.7981}},"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.496,"q2v":0.3887,"cvpos":0.7995}},"lxr_fc_rights":0.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.496,"q2v":0.3887,"cvpos":0.8005}},"lxr_fc_rights":0.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.818,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6771,"q5v":0.496,"q2v":0.3887,"cvpos":0.9524}},"lxr_fc_rights":0.42},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.798,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6771,"q5v":0.4954,"q2v":0.3887,"cvpos":0.9432}},"lxr_fc_rights":0.41},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.691,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6767,"q5v":0.4954,"q2v":0.3887,"cvpos":0.8227}},"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.691,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4954,"q2v":0.3887,"cvpos":0.8238}},"lxr_fc_rights":0.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.691,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4926,"q2v":0.3856,"cvpos":0.825}},"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.691,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6739,"q5v":0.4895,"q2v":0.3853,"cvpos":0.8268}},"lxr_fc_rights":0.36},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.691,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6739,"q5v":0.4893,"q2v":0.382,"cvpos":0.8281}},"lxr_fc_rights":0.36},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6739,"q5v":0.4885,"q2v":0.3755,"cvpos":0.8119}},"lxr_fc_rights":0.35},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.4878,"q2v":0.3755,"cvpos":0.813}},"lxr_fc_rights":0.35},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.4878,"q2v":0.3753,"cvpos":0.8141}},"lxr_fc_rights":0.35},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.866,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.4846,"q2v":0.3753,"cvpos":0.9608}},"lxr_fc_rights":0.45},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.4814,"q2v":0.3753,"cvpos":0.9621}},"lxr_fc_rights":0.45},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.4802,"q2v":0.3753,"cvpos":0.9635}},"lxr_fc_rights":0.45},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.798,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6664,"q5v":0.4802,"q2v":0.3753,"cvpos":0.9485}},"lxr_fc_rights":0.41},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.798,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6664,"q5v":0.4798,"q2v":0.3753,"cvpos":0.9498}},"lxr_fc_rights":0.41},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.798,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6633,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9513}},"lxr_fc_rights":0.41},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.847,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9608}},"lxr_fc_rights":0.44},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9648}},"lxr_fc_rights":0.45},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6589,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9661}},"lxr_fc_rights":0.45},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6589,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9675}},"lxr_fc_rights":0.45},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.876,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9688}},"lxr_fc_rights":0.45},{"stockId":1000000000008003,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.886,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9702}},"lxr_fc_rights":0.46},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.779,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9498}},"lxr_fc_rights":0.4},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.779,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.4794,"q2v":0.3753,"cvpos":0.9511}},"lxr_fc_rights":0.4},{"stockId":1000000000008003,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.779,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4794,"q2v":0.3723,"cvpos":0.9526}},"lxr_fc_rights":0.4},{"stockId":1000000000008003,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.896,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4768,"q2v":0.3723,"cvpos":0.9715}},"lxr_fc_rights":0.46},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.896,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4768,"q2v":0.3722,"cvpos":0.9729}},"lxr_fc_rights":0.46},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008003,"ps_ttm":0.896,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4768,"q2v":0.3722,"cvpos":0.9742}},"lxr_fc_rights":0.46},{"stockId":1000000000008003,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.896,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4768,"q2v":0.3722,"cvpos":0.9755}},"lxr_fc_rights":0.46},{"stockId":1000000000008003,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.769,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4745,"q2v":0.3681,"cvpos":0.9539}},"lxr_fc_rights":0.4},{"stockId":1000000000008003,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.75,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4745,"q2v":0.3608,"cvpos":0.9336}},"lxr_fc_rights":0.39},{"stockId":1000000000008003,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.75,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4735,"q2v":0.3582,"cvpos":0.9349}},"lxr_fc_rights":0.39},{"stockId":1000000000008003,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4725,"q2v":0.3582,"cvpos":0.9416}},"lxr_fc_rights":0.39},{"stockId":1000000000008003,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.779,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4725,"q2v":0.3575,"cvpos":0.9593}},"lxr_fc_rights":0.4},{"stockId":1000000000008003,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.779,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.4725,"q2v":0.3575,"cvpos":0.9607}},"lxr_fc_rights":0.4},{"stockId":1000000000008003,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.788,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.4725,"q2v":0.3533,"cvpos":0.9634}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15126000,"t_y2y":-0.30365528036092443}}},"exchangeRate":1,"influenceDate":"2025-11-27T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-29T10:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46287000,"t_y2y":-0.3914889701049089}}},"exchangeRate":1,"influenceDate":"2025-06-29T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T13:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21722000,"t_y2y":-0.5528428506731442}}},"exchangeRate":1,"influenceDate":"2024-11-27T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T22:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":76066000,"t_y2y":-0.531987940687873}}},"exchangeRate":1,"influenceDate":"2024-06-27T22:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-08T11:29:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":71941000,"t_y2y":-0.4750326549376455}}},"exchangeRate":1,"influenceDate":"2024-02-08T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T13:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48578000,"t_y2y":-0.5433196705900049}}},"exchangeRate":1,"influenceDate":"2023-11-14T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:08:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26190000,"t_y2y":-0.3586541287099618}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T22:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":162530000,"t_y2y":-0.49779689402225974}}},"exchangeRate":1,"influenceDate":"2023-06-29T22:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T12:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":137039000,"t_y2y":-0.5291144372972676}}},"exchangeRate":1,"influenceDate":"2023-02-14T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":106372000,"t_y2y":-0.5265221823102363}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:11:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":40836000,"t_y2y":-0.6744734786282544}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323634000,"t_y2y":-0.3600390738547267}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-14T12:38:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":291024000,"t_y2y":-0.1991524374303444}}},"exchangeRate":1,"influenceDate":"2022-02-14T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008003}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008003,"reportDate":"2025-07-30T13:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008003,"reportDate":"2024-07-30T14:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.238968402912499,"cvpos":0.8680272108843538,"minv":0.3538221328846002,"maxv":1.9034690650779102,"avgv":0.930081288140919,"maxpv":1.9034690650779102,"q2v":0.6639625209686325,"q5v":0.9150443663306952,"q8v":1.1613239566146438,"maxvd":"2023-12-28T16:00:00.000Z","minvd":"2024-11-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}