window.pageData = {"stock":{"name":"东方汇财证券","stockCode":"08001","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"dyr":0,"sp":0.187,"stockId":1000000000008001,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"dyr":0,"sp":0.187,"stockId":1000000000008001,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"dyr":0,"sp":0.189,"stockId":1000000000008001,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"dyr":0,"sp":0.183,"stockId":1000000000008001,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.199,"stockId":1000000000008001,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.184,"stockId":1000000000008001,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.196,"stockId":1000000000008001,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.196,"stockId":1000000000008001,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.211,"stockId":1000000000008001,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.23,"stockId":1000000000008001,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"dyr":0,"sp":0.213,"stockId":1000000000008001,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.214,"stockId":1000000000008001,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.201,"stockId":1000000000008001,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.201,"stockId":1000000000008001,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.204,"stockId":1000000000008001,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.226,"stockId":1000000000008001,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"dyr":0,"sp":0.35,"stockId":1000000000008001,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.248,"stockId":1000000000008001,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"dyr":0,"sp":0.237,"stockId":1000000000008001,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"dyr":0,"sp":0.153,"stockId":1000000000008001,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.129,"stockId":1000000000008001,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.114,"stockId":1000000000008001,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"dyr":0,"sp":0.113,"stockId":1000000000008001,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.13,"stockId":1000000000008001,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008001,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008001,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008001,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000008001,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008001,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008001,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008001,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008001,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008001,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008001,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008001,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008001,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008001,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008001,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000008001,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008001,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008001,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008001,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008001,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008001,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008001,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008001,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008001,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008001,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008001,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008001,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008001,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008001,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008001,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008001,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008001,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008001,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008001,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008001,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008001,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008001,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008001,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008001,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008001,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008001,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008001,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008001,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008001,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008001,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008001,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008001,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008001,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008001,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008001,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008001,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008001,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008001,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008001,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000008001,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000008001,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008001,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000008001,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000008001,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000008001,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008001,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000008001,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008001,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000008001,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008001,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008001,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000008001,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000008001,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000008001,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":0.107,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000008001,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-05-05T16:00:00.000Z","sp":0.095,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2022-05-02T16:00:00.000Z","dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000008001,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000008001,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000008001,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000008001,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000008001,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008001,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008001,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008001,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000008001,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000008001,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000008001,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000008001,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000008001,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008001,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000008001,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000008001,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008001,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000008001,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000008001,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000008001,"date":"2022-01-30T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008001,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":0.107,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000008001,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008001,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000008001,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008001,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000008001,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000008001,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000008001,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008001,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000008001,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":0.107,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000008001,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000008001,"date":"2022-01-02T16:00:00.000Z","dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008001,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008001,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000008001,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008001,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008001,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008001,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000008001,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":1000000000008001,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008001,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000008001,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008001,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000008001,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":1000000000008001,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":1000000000008001,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":1000000000008001,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":1000000000008001,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":1000000000008001,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000008001,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000008001,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000008001,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000008001,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000008001,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000008001,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008001,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008001,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000008001,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008001,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008001,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008001,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008001,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008001,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000008001,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008001,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008001,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000008001,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000008001,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000008001,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000008001,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000008001,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000008001,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000008001,"date":"2021-10-06T16:00:00.000Z","dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000008001,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008001,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008001,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008001,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008001,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000008001,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008001,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008001,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008001,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008001,"reportDate":"2024-07-29T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000008001,"reportDate":"2023-06-29T08:38:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-02-14T14:13:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008001,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T14:29:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008001,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}