window.pageData = {"stock":{"name":"AQUILA ACQ-Z","stockCode":"07836","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4184}},"lxr_fc_rights":9.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4193}},"lxr_fc_rights":9.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4202}},"lxr_fc_rights":9.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4211}},"lxr_fc_rights":9.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4219}},"lxr_fc_rights":9.86},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4228}},"lxr_fc_rights":9.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4237}},"lxr_fc_rights":9.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4246}},"lxr_fc_rights":9.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4255}},"lxr_fc_rights":9.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4264}},"lxr_fc_rights":9.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4274}},"lxr_fc_rights":9.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4283}},"lxr_fc_rights":9.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4292}},"lxr_fc_rights":9.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4301}},"lxr_fc_rights":9.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.431}},"lxr_fc_rights":9.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.432}},"lxr_fc_rights":9.86},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4329}},"lxr_fc_rights":9.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.141,"sp":9.8,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4165}},"lxr_fc_rights":9.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.141,"sp":9.8,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4174}},"lxr_fc_rights":9.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.141,"sp":9.8,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4183}},"lxr_fc_rights":9.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.141,"sp":9.8,"statistics":{"ps_ttm":{"q8v":119.0514,"q5v":35.0862,"q2v":24.115,"cvpos":0.4192}},"lxr_fc_rights":9.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.141,"sp":9.8,"statistics":{"ps_ttm":{"q8v":119.1841,"q5v":35.0862,"q2v":24.115,"cvpos":0.4201}},"lxr_fc_rights":9.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.141,"sp":9.8,"statistics":{"ps_ttm":{"q8v":119.1841,"q5v":35.0862,"q2v":24.115,"cvpos":0.4211}},"lxr_fc_rights":9.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.141,"sp":9.8,"statistics":{"ps_ttm":{"q8v":119.1841,"q5v":35.0862,"q2v":24.115,"cvpos":0.422}},"lxr_fc_rights":9.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.756,"sp":9.65,"statistics":{"ps_ttm":{"q8v":119.1841,"q5v":35.0862,"q2v":24.115,"cvpos":0.4163}},"lxr_fc_rights":9.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.654,"sp":9.61,"statistics":{"ps_ttm":{"q8v":119.1841,"q5v":35.0862,"q2v":24.115,"cvpos":0.4128}},"lxr_fc_rights":9.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.654,"sp":9.61,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":24.115,"cvpos":0.4137}},"lxr_fc_rights":9.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":24.115,"cvpos":0.3814}},"lxr_fc_rights":9.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":24.115,"cvpos":0.3822}},"lxr_fc_rights":9.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":24.115,"cvpos":0.3831}},"lxr_fc_rights":9.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":24.115,"cvpos":0.3839}},"lxr_fc_rights":9.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3848}},"lxr_fc_rights":9.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3857}},"lxr_fc_rights":9.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3865}},"lxr_fc_rights":9.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3874}},"lxr_fc_rights":9.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3883}},"lxr_fc_rights":9.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3891}},"lxr_fc_rights":9.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.39}},"lxr_fc_rights":9.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3909}},"lxr_fc_rights":9.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3918}},"lxr_fc_rights":9.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.3168,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3927}},"lxr_fc_rights":9.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.628,"sp":9.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3936}},"lxr_fc_rights":9.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.397,"sp":9.51,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3761}},"lxr_fc_rights":9.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.397,"sp":9.51,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.377}},"lxr_fc_rights":9.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.397,"sp":9.51,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3779}},"lxr_fc_rights":9.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.397,"sp":9.51,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3788}},"lxr_fc_rights":9.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.397,"sp":9.51,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3796}},"lxr_fc_rights":9.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.397,"sp":9.51,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3805}},"lxr_fc_rights":9.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3256}},"lxr_fc_rights":9.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3263}},"lxr_fc_rights":9.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3271}},"lxr_fc_rights":9.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3279}},"lxr_fc_rights":9.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3286}},"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3294}},"lxr_fc_rights":9.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3302}},"lxr_fc_rights":9.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.331}},"lxr_fc_rights":9.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3318}},"lxr_fc_rights":9.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3325}},"lxr_fc_rights":9.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3333}},"lxr_fc_rights":9.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3341}},"lxr_fc_rights":9.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3349}},"lxr_fc_rights":9.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3357}},"lxr_fc_rights":9.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3365}},"lxr_fc_rights":9.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3373}},"lxr_fc_rights":9.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":35.0862,"q2v":22.0671,"cvpos":0.3382}},"lxr_fc_rights":9.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":36.1826,"q2v":22.0671,"cvpos":0.339}},"lxr_fc_rights":9.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3398}},"lxr_fc_rights":9.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3406}},"lxr_fc_rights":9.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3415}},"lxr_fc_rights":9.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3423}},"lxr_fc_rights":9.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3431}},"lxr_fc_rights":9.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.372,"sp":9.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.344}},"lxr_fc_rights":9.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3227}},"lxr_fc_rights":9.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3235}},"lxr_fc_rights":9.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3243}},"lxr_fc_rights":9.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3251}},"lxr_fc_rights":9.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3259}},"lxr_fc_rights":9.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3267}},"lxr_fc_rights":9.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3275}},"lxr_fc_rights":9.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3283}},"lxr_fc_rights":9.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.295,"sp":9.47,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3291}},"lxr_fc_rights":9.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.269,"sp":9.46,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.3275}},"lxr_fc_rights":9.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2273}},"lxr_fc_rights":9.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2278}},"lxr_fc_rights":9.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2284}},"lxr_fc_rights":9.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.229}},"lxr_fc_rights":9.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2296}},"lxr_fc_rights":9.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2302}},"lxr_fc_rights":9.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2308}},"lxr_fc_rights":9.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2314}},"lxr_fc_rights":9.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.232}},"lxr_fc_rights":9.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2326}},"lxr_fc_rights":9.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2332}},"lxr_fc_rights":9.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2338}},"lxr_fc_rights":9.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2344}},"lxr_fc_rights":9.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.235}},"lxr_fc_rights":9.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.115,"sp":9.4,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2356}},"lxr_fc_rights":9.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2362}},"lxr_fc_rights":9.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2368}},"lxr_fc_rights":9.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2375}},"lxr_fc_rights":9.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2381}},"lxr_fc_rights":9.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2387}},"lxr_fc_rights":9.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2394}},"lxr_fc_rights":9.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.24}},"lxr_fc_rights":9.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2406}},"lxr_fc_rights":9.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2413}},"lxr_fc_rights":9.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2419}},"lxr_fc_rights":9.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2426}},"lxr_fc_rights":9.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2432}},"lxr_fc_rights":9.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2439}},"lxr_fc_rights":9.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2446}},"lxr_fc_rights":9.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2452}},"lxr_fc_rights":9.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2459}},"lxr_fc_rights":9.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2466}},"lxr_fc_rights":9.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2473}},"lxr_fc_rights":9.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2479}},"lxr_fc_rights":9.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2486}},"lxr_fc_rights":9.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2493}},"lxr_fc_rights":9.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.25}},"lxr_fc_rights":9.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2507}},"lxr_fc_rights":9.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2514}},"lxr_fc_rights":9.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.218,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2521}},"lxr_fc_rights":9.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":26.039,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2809}},"lxr_fc_rights":9.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":26.039,"sp":9.44,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2817}},"lxr_fc_rights":9.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.874,"sp":9.38,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2797}},"lxr_fc_rights":9.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.543,"sp":9.26,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2776}},"lxr_fc_rights":9.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.488,"sp":9.24,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2756}},"lxr_fc_rights":9.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.432,"sp":9.22,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2735}},"lxr_fc_rights":9.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.377,"sp":9.2,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2714}},"lxr_fc_rights":9.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.239,"sp":9.15,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2693}},"lxr_fc_rights":9.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":25.129,"sp":9.11,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.2791,"q2v":22.0671,"cvpos":0.2672}},"lxr_fc_rights":9.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.991,"sp":9.06,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.5642,"q2v":22.0671,"cvpos":0.2651}},"lxr_fc_rights":9.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.55,"sp":8.9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":37.8492,"q2v":22.0671,"cvpos":0.263}},"lxr_fc_rights":8.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":24.412,"sp":8.85,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.222,"q2v":22.0671,"cvpos":0.2609}},"lxr_fc_rights":8.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.5948,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.5948,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.5948,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.5948,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.5948,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.5948,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.5948,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":38.8799,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.165,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.165,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.165,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.165,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.165,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.45,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":22.0671,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":39.7351,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":40.7877,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":20.964,"sp":7.6,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"ps_ttm":20.964,"sp":7.6,"stockId":1000000000007836,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":35.0862,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":22.067,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":41.8403,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":80.1804,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":37.2791,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":37.8492,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":38.5948,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":38.5948,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":38.5948,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":38.5948,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":38.5948,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5205,"q2v":39.165,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.5868,"q2v":39.165,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.6532,"q2v":39.165,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":35.086,"sp":8,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.6532,"q2v":39.165,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.6532,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.6532,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.6532,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":118.7195,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.7859,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.8523,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.9186,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.9186,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.9186,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.9186,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.9186,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.9186,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.9186,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":118.985,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":39.7351,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.0514,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.1177,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.1841,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.2504,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.3168,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.3168,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.3168,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.3168,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.3168,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.3832,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.279,"sp":8.5,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":37.849,"sp":8.63,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":38.595,"sp":8.8,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":38.595,"sp":8.8,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":38.595,"sp":8.8,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":38.595,"sp":8.8,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0179}},"lxr_fc_rights":9.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.018}},"lxr_fc_rights":9.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0181}},"lxr_fc_rights":9.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0182}},"lxr_fc_rights":9.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0183}},"lxr_fc_rights":9.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0184}},"lxr_fc_rights":9.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0185}},"lxr_fc_rights":9.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0186}},"lxr_fc_rights":9.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0188}},"lxr_fc_rights":9.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0189}},"lxr_fc_rights":9.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.019}},"lxr_fc_rights":9.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0191}},"lxr_fc_rights":9.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0192}},"lxr_fc_rights":9.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0194}},"lxr_fc_rights":9.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.735,"sp":9.06,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0195}},"lxr_fc_rights":9.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0196}},"lxr_fc_rights":9.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0197}},"lxr_fc_rights":9.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0199}},"lxr_fc_rights":9.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.02}},"lxr_fc_rights":9.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0201}},"lxr_fc_rights":9.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0203}},"lxr_fc_rights":9.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0204}},"lxr_fc_rights":9.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0205}},"lxr_fc_rights":9.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0207}},"lxr_fc_rights":9.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0208}},"lxr_fc_rights":9.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.021}},"lxr_fc_rights":9.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0211}},"lxr_fc_rights":9.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0213}},"lxr_fc_rights":9.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0214}},"lxr_fc_rights":9.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0216}},"lxr_fc_rights":9.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0217}},"lxr_fc_rights":9.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":41.8403,"cvpos":0.0219}},"lxr_fc_rights":9.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.5205,"cvpos":0.0221}},"lxr_fc_rights":9.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.5205,"cvpos":0.0222}},"lxr_fc_rights":9.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.5205,"cvpos":0.0224}},"lxr_fc_rights":9.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.5205,"cvpos":0.0226}},"lxr_fc_rights":9.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.5205,"cvpos":0.0227}},"lxr_fc_rights":9.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.5205,"cvpos":0.0229}},"lxr_fc_rights":9.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.6532,"cvpos":0.0231}},"lxr_fc_rights":9.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.6532,"cvpos":0.0233}},"lxr_fc_rights":9.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.6532,"cvpos":0.0234}},"lxr_fc_rights":9.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.6532,"cvpos":0.0236}},"lxr_fc_rights":9.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.7859,"cvpos":0.0238}},"lxr_fc_rights":9.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.9186,"cvpos":0.024}},"lxr_fc_rights":9.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.9186,"cvpos":0.0242}},"lxr_fc_rights":9.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.9186,"cvpos":0.0244}},"lxr_fc_rights":9.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.9186,"cvpos":0.0246}},"lxr_fc_rights":9.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":118.9186,"cvpos":0.0248}},"lxr_fc_rights":9.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.0514,"cvpos":0.025}},"lxr_fc_rights":9.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.0514,"cvpos":0.0252}},"lxr_fc_rights":9.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.0514,"cvpos":0.0254}},"lxr_fc_rights":9.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.0514,"cvpos":0.0256}},"lxr_fc_rights":9.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.0514,"cvpos":0.0259}},"lxr_fc_rights":9.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.0514,"cvpos":0.0261}},"lxr_fc_rights":9.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.1841,"cvpos":0.0263}},"lxr_fc_rights":9.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":41.84,"sp":9.54,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.3168,"cvpos":0.0265}},"lxr_fc_rights":9.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.165,"sp":8.93,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.3168,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.165,"sp":8.93,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.3168,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":39.165,"sp":8.93,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.3168,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.52,"sp":8.93,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.52,"sp":8.93,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.52,"sp":8.93,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.52,"sp":8.93,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.52,"sp":8.93,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.653,"sp":8.94,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.653,"sp":8.94,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.653,"sp":8.94,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.786,"sp":8.95,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.919,"sp":8.96,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.919,"sp":8.96,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.919,"sp":8.96,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":118.919,"sp":8.96,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.051,"sp":8.97,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.051,"sp":8.97,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.051,"sp":8.97,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.051,"sp":8.97,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.051,"sp":8.97,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.184,"sp":8.98,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.317,"sp":8.99,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.317,"sp":8.99,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.317,"sp":8.99,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.1131,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2157}},"lxr_fc_rights":9.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.22}},"lxr_fc_rights":9.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2245}},"lxr_fc_rights":9.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2292}},"lxr_fc_rights":9.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.234}},"lxr_fc_rights":9.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2391}},"lxr_fc_rights":9.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2444}},"lxr_fc_rights":9.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.25}},"lxr_fc_rights":9.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2558}},"lxr_fc_rights":9.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2619}},"lxr_fc_rights":9.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2683}},"lxr_fc_rights":9.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.275}},"lxr_fc_rights":9.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2821}},"lxr_fc_rights":9.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2895}},"lxr_fc_rights":9.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.2973}},"lxr_fc_rights":9.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3056}},"lxr_fc_rights":9.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3143}},"lxr_fc_rights":9.1},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3235}},"lxr_fc_rights":9.1},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3333}},"lxr_fc_rights":9.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3438}},"lxr_fc_rights":9.1},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3548}},"lxr_fc_rights":9.1},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3667}},"lxr_fc_rights":9.1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3793}},"lxr_fc_rights":9.1},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.3929}},"lxr_fc_rights":9.1},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.4074}},"lxr_fc_rights":9.1},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.4231}},"lxr_fc_rights":9.1},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.44}},"lxr_fc_rights":9.1},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.4583}},"lxr_fc_rights":9.1},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.4783}},"lxr_fc_rights":9.1},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.7767,"q2v":119.4495,"cvpos":0.5}},"lxr_fc_rights":9.1},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":120.1131,"q2v":119.4495,"cvpos":0.5238}},"lxr_fc_rights":9.1},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0.55}},"lxr_fc_rights":9.1},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0.5789}},"lxr_fc_rights":9.1},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0.6111}},"lxr_fc_rights":9.1},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0.6471}},"lxr_fc_rights":9.1},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0.6875}},"lxr_fc_rights":9.1},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0.7333}},"lxr_fc_rights":9.1},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":120.7767,"q5v":119.4495,"q2v":119.4495,"cvpos":0.7857}},"lxr_fc_rights":9.1},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0.8462}},"lxr_fc_rights":9.1},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0.9167}},"lxr_fc_rights":9.1},{"stockId":1000000000007836,"date":"2023-03-30T16:00:00.000Z","ps_ttm":120.777,"sp":9.1,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":1}},"lxr_fc_rights":9.1},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000007836,"ps_ttm":119.45,"sp":9,"statistics":{"ps_ttm":{"q8v":119.4495,"q5v":119.4495,"q2v":119.4495,"cvpos":null}},"lxr_fc_rights":9},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"stockId":1000000000007836,"date":"2022-12-20T16:00:00.000Z","sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"stockId":1000000000007836,"date":"2022-12-01T16:00:00.000Z","sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"stockId":1000000000007836,"date":"2022-11-16T16:00:00.000Z","sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000007836,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"stockId":1000000000007836,"date":"2022-10-11T16:00:00.000Z","sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000007836,"sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"stockId":1000000000007836,"date":"2022-07-28T16:00:00.000Z","sp":9.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.1},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-06-20T16:00:00.000Z","sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-06-15T16:00:00.000Z","sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-06-06T16:00:00.000Z","sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-05-23T16:00:00.000Z","sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-05-22T16:00:00.000Z","sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-05-10T16:00:00.000Z","sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000007836,"sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000007836,"sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"stockId":1000000000007836,"date":"2022-05-04T16:00:00.000Z","sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000007836,"sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000007836,"sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000007836,"sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000007836,"sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000007836,"sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"stockId":1000000000007836,"date":"2022-04-25T16:00:00.000Z","sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"stockId":1000000000007836,"date":"2022-04-24T16:00:00.000Z","sp":9.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.18},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-04-19T16:00:00.000Z","sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000007836,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.3},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000007836,"sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000007836,"sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000007836,"sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000007836,"sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"stockId":1000000000007836,"date":"2022-04-07T16:00:00.000Z","sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000007836,"sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000007836,"sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000007836,"sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000007836,"sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"stockId":1000000000007836,"date":"2022-03-30T16:00:00.000Z","sp":9.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.28},{"stockId":1000000000007836,"date":"2022-03-29T16:00:00.000Z","sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000007836,"sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"stockId":1000000000007836,"date":"2022-03-27T16:00:00.000Z","sp":9.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.38},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000007836,"sp":9.58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.58},{"stockId":1000000000007836,"date":"2022-03-23T16:00:00.000Z","sp":9.58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.58},{"stockId":1000000000007836,"date":"2022-03-22T16:00:00.000Z","sp":9.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.7},{"stockId":1000000000007836,"date":"2022-03-21T16:00:00.000Z","sp":9.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.7},{"stockId":1000000000007836,"date":"2022-03-20T16:00:00.000Z","sp":9.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.6},{"stockId":1000000000007836,"date":"2022-03-17T16:00:00.000Z","sp":9.68,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.7}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22853000,"t_y2y":0.17393537781887297}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000007836},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45017000,"t_y2y":3.8115647712697736}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000007836},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19467000,"t_y2y":37.17058823529412}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000007836},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-15T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9356000}}},"exchangeRate":1,"influenceDate":"2023-03-15T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000007836},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":510000}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000007836},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-13T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1,"influenceDate":"2022-03-13T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000007836}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000007836,"reportDate":"2024-03-28T14:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T10:09:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000007836,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":25.295119981406113,"cvpos":0.41841004184100417,"minv":20.963758660061753,"maxv":120.77673579521162,"avgv":29.130825817569228,"maxpv":120.77673579521162,"q2v":24.11502310600583,"q5v":35.08618966552467,"q8v":119.05135385528004,"maxvd":"2023-06-01T16:00:00.000Z","minvd":"2024-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}