window.pageData = {"stock":{"name":"AQUILA ACQ-Z","stockCode":"07836","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"dyr":0,"sp":7.6,"stockId":1000000000007836,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"stockId":1000000000007836,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"stockId":1000000000007836,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"stockId":1000000000007836,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"stockId":1000000000007836,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"stockId":1000000000007836,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"stockId":1000000000007836,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"stockId":1000000000007836,"date":"2022-05-04T16:00:00.000Z","sp":9.18,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"stockId":1000000000007836,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"stockId":1000000000007836,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":1000000000007836,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"stockId":1000000000007836,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"stockId":1000000000007836,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"stockId":1000000000007836,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"stockId":1000000000007836,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000007836,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"stockId":1000000000007836,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"stockId":1000000000007836,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"stockId":1000000000007836,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"stockId":1000000000007836,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"stockId":1000000000007836,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":9.7}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000007836,"reportDate":"2024-03-28T14:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T10:09:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000007836,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}