window.pageData = {"stock":{"name":"VISION DEAL-Z","stockCode":"07827","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000007827,"pb":-1050.919,"sp":9.6,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.4164,"cvpos":0.0715}},"lxr_fc_rights":9.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000007827,"pb":-1050.919,"sp":9.6,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0717}},"lxr_fc_rights":9.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000007827,"pb":-1050.919,"sp":9.6,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0718}},"lxr_fc_rights":9.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000007827,"pb":-1050.919,"sp":9.6,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0719}},"lxr_fc_rights":9.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000007827,"pb":-1050.919,"sp":9.6,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.072}},"lxr_fc_rights":9.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000007827,"pb":-1050.919,"sp":9.6,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0721}},"lxr_fc_rights":9.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000007827,"pb":-1050.919,"sp":9.6,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0723}},"lxr_fc_rights":9.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000007827,"pb":-1050.919,"sp":9.6,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0724}},"lxr_fc_rights":9.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000007827,"pb":-1041.066,"sp":9.51,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0826}},"lxr_fc_rights":9.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000007827,"pb":-1041.066,"sp":9.51,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0828}},"lxr_fc_rights":9.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000007827,"pb":-1041.066,"sp":9.51,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0829}},"lxr_fc_rights":9.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000007827,"pb":-1032.309,"sp":9.43,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.161}},"lxr_fc_rights":9.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000007827,"pb":-1032.309,"sp":9.43,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.1613}},"lxr_fc_rights":9.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000007827,"pb":-1032.309,"sp":9.43,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.1616}},"lxr_fc_rights":9.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000007827,"pb":-1032.309,"sp":9.43,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.1618}},"lxr_fc_rights":9.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000007827,"pb":-1032.309,"sp":9.43,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.1621}},"lxr_fc_rights":9.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000007827,"pb":-1032.309,"sp":9.43,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.1624}},"lxr_fc_rights":9.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000007827,"pb":-1024.646,"sp":9.36,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.1627}},"lxr_fc_rights":9.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000007827,"pb":-1013.699,"sp":9.26,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.163}},"lxr_fc_rights":9.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000007827,"pb":-1008.225,"sp":9.21,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.1632}},"lxr_fc_rights":9.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000007827,"pb":-1045.445,"sp":9.55,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.074}},"lxr_fc_rights":9.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000007827,"pb":-1045.445,"sp":9.55,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0741}},"lxr_fc_rights":9.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000007827,"pb":-1045.445,"sp":9.55,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0743}},"lxr_fc_rights":9.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000007827,"pb":-1045.445,"sp":9.55,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0744}},"lxr_fc_rights":9.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000007827,"pb":-1045.445,"sp":9.55,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0745}},"lxr_fc_rights":9.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000007827,"pb":-1042.161,"sp":9.52,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0747}},"lxr_fc_rights":9.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000007827,"pb":-1041.066,"sp":9.51,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0748}},"lxr_fc_rights":9.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000007827,"pb":-1041.066,"sp":9.51,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0749}},"lxr_fc_rights":9.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.075}},"lxr_fc_rights":9.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0752}},"lxr_fc_rights":9.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0753}},"lxr_fc_rights":9.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0754}},"lxr_fc_rights":9.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0756}},"lxr_fc_rights":9.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0757}},"lxr_fc_rights":9.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0758}},"lxr_fc_rights":9.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.076}},"lxr_fc_rights":9.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0761}},"lxr_fc_rights":9.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0762}},"lxr_fc_rights":9.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0764}},"lxr_fc_rights":9.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0765}},"lxr_fc_rights":9.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0766}},"lxr_fc_rights":9.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0768}},"lxr_fc_rights":9.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0769}},"lxr_fc_rights":9.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0771}},"lxr_fc_rights":9.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0772}},"lxr_fc_rights":9.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0773}},"lxr_fc_rights":9.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0775}},"lxr_fc_rights":9.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0776}},"lxr_fc_rights":9.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0778}},"lxr_fc_rights":9.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.0779}},"lxr_fc_rights":9.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-58.1169,"cvpos":0.078}},"lxr_fc_rights":9.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.8173,"cvpos":0.0782}},"lxr_fc_rights":9.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0783}},"lxr_fc_rights":9.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0785}},"lxr_fc_rights":9.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0786}},"lxr_fc_rights":9.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0788}},"lxr_fc_rights":9.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0789}},"lxr_fc_rights":9.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.079}},"lxr_fc_rights":9.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0792}},"lxr_fc_rights":9.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0793}},"lxr_fc_rights":9.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0795}},"lxr_fc_rights":9.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0796}},"lxr_fc_rights":9.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0798}},"lxr_fc_rights":9.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0799}},"lxr_fc_rights":9.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0801}},"lxr_fc_rights":9.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0802}},"lxr_fc_rights":9.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0804}},"lxr_fc_rights":9.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.0805}},"lxr_fc_rights":9.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.9603,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.0807}},"lxr_fc_rights":9.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.0808}},"lxr_fc_rights":9.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.081}},"lxr_fc_rights":9.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000007827,"pb":-1039.972,"sp":9.5,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.0811}},"lxr_fc_rights":9.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.1947}},"lxr_fc_rights":9.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.1951}},"lxr_fc_rights":9.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.1954}},"lxr_fc_rights":9.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000007827,"pb":-56.619,"sp":9.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2091}},"lxr_fc_rights":9.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000007827,"pb":-56.619,"sp":9.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2095}},"lxr_fc_rights":9.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000007827,"pb":-56.619,"sp":9.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2099}},"lxr_fc_rights":9.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000007827,"pb":-56.619,"sp":9.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2103}},"lxr_fc_rights":9.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000007827,"pb":-56.619,"sp":9.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2107}},"lxr_fc_rights":9.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000007827,"pb":-56.619,"sp":9.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2111}},"lxr_fc_rights":9.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000007827,"pb":-53.923,"sp":9,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2192}},"lxr_fc_rights":9.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2197}},"lxr_fc_rights":9.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2201}},"lxr_fc_rights":9.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2205}},"lxr_fc_rights":9.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2209}},"lxr_fc_rights":9.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2214}},"lxr_fc_rights":9.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2218}},"lxr_fc_rights":9.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-56.9186,"cvpos":0.2222}},"lxr_fc_rights":9.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2227}},"lxr_fc_rights":9.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2231}},"lxr_fc_rights":9.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000007827,"pb":-53.623,"sp":8.95,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2235}},"lxr_fc_rights":9.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000007827,"pb":-50.628,"sp":8.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2554}},"lxr_fc_rights":9.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000007827,"pb":-50.628,"sp":8.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2559}},"lxr_fc_rights":9.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000007827,"pb":-50.628,"sp":8.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2564}},"lxr_fc_rights":9.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000007827,"pb":-50.628,"sp":8.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2569}},"lxr_fc_rights":9.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000007827,"pb":-50.628,"sp":8.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2574}},"lxr_fc_rights":9.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000007827,"pb":-50.628,"sp":8.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2579}},"lxr_fc_rights":9.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000007827,"pb":-50.628,"sp":8.45,"statistics":{"pb":{"q8v":-21.8494,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2584}},"lxr_fc_rights":9.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000007827,"pb":-50.628,"sp":8.45,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.259}},"lxr_fc_rights":9.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000007827,"pb":-50.328,"sp":8.4,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2595}},"lxr_fc_rights":9.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000007827,"pb":-51.227,"sp":8.55,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.258}},"lxr_fc_rights":9.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2285}},"lxr_fc_rights":9.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2289}},"lxr_fc_rights":9.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2294}},"lxr_fc_rights":9.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2298}},"lxr_fc_rights":9.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2303}},"lxr_fc_rights":9.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2308}},"lxr_fc_rights":9.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2312}},"lxr_fc_rights":9.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2317}},"lxr_fc_rights":9.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2322}},"lxr_fc_rights":9.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2327}},"lxr_fc_rights":9.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2331}},"lxr_fc_rights":9.4},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2336}},"lxr_fc_rights":9.4},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2341}},"lxr_fc_rights":9.4},{"pb":-52.425,"sp":8.75,"stockId":1000000000007827,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-21.7299,"q5v":-28.3438,"q2v":-57.5177,"cvpos":0.2346}},"lxr_fc_rights":9.4},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000007827,"pb":-52.425,"sp":8.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-25.1521,"q2v":-57.5177,"cvpos":0.2351}},"lxr_fc_rights":9.4},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000007827,"pb":-55.421,"sp":9.25,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2273}},"lxr_fc_rights":9.4},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000007827,"pb":-55.421,"sp":9.25,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2277}},"lxr_fc_rights":9.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000007827,"pb":-55.421,"sp":9.25,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2282}},"lxr_fc_rights":9.4},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000007827,"pb":-55.421,"sp":9.25,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2287}},"lxr_fc_rights":9.4},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2146}},"lxr_fc_rights":9.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.215}},"lxr_fc_rights":9.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2155}},"lxr_fc_rights":9.4},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2159}},"lxr_fc_rights":9.4},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2164}},"lxr_fc_rights":9.4},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2168}},"lxr_fc_rights":9.4},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000007827,"pb":-56.919,"sp":9.5,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.2173}},"lxr_fc_rights":9.4},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1903}},"lxr_fc_rights":9.4},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1907}},"lxr_fc_rights":9.4},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1911}},"lxr_fc_rights":9.4},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1915}},"lxr_fc_rights":9.4},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1919}},"lxr_fc_rights":9.4},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1923}},"lxr_fc_rights":9.4},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1927}},"lxr_fc_rights":9.4},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1931}},"lxr_fc_rights":9.4},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.1935}},"lxr_fc_rights":9.4},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-57.5177,"cvpos":0.194}},"lxr_fc_rights":9.4},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.6301,"cvpos":0.1944}},"lxr_fc_rights":9.4},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.6301,"cvpos":0.1948}},"lxr_fc_rights":9.4},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000007827,"pb":-57.518,"sp":9.6,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.6015,"cvpos":0.1952}},"lxr_fc_rights":9.4},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000007827,"pb":-57.817,"sp":9.65,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.6015,"cvpos":0.1935}},"lxr_fc_rights":9.4},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.6015,"cvpos":0.1068}},"lxr_fc_rights":9.4},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.6015,"cvpos":0.107}},"lxr_fc_rights":9.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.6015,"cvpos":0.1072}},"lxr_fc_rights":9.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1075}},"lxr_fc_rights":9.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1077}},"lxr_fc_rights":9.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1079}},"lxr_fc_rights":9.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1082}},"lxr_fc_rights":9.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1084}},"lxr_fc_rights":9.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1086}},"lxr_fc_rights":9.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1089}},"lxr_fc_rights":9.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1091}},"lxr_fc_rights":9.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1094}},"lxr_fc_rights":9.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1096}},"lxr_fc_rights":9.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1099}},"lxr_fc_rights":9.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1101}},"lxr_fc_rights":9.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1104}},"lxr_fc_rights":9.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1106}},"lxr_fc_rights":9.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1109}},"lxr_fc_rights":9.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5728,"cvpos":0.1111}},"lxr_fc_rights":9.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1114}},"lxr_fc_rights":9.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1116}},"lxr_fc_rights":9.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1119}},"lxr_fc_rights":9.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1121}},"lxr_fc_rights":9.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1124}},"lxr_fc_rights":9.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1126}},"lxr_fc_rights":9.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1129}},"lxr_fc_rights":9.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1132}},"lxr_fc_rights":9.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1134}},"lxr_fc_rights":9.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5442,"cvpos":0.1137}},"lxr_fc_rights":9.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5156,"cvpos":0.114}},"lxr_fc_rights":9.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5156,"cvpos":0.1142}},"lxr_fc_rights":9.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5156,"cvpos":0.1145}},"lxr_fc_rights":9.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.5156,"cvpos":0.1148}},"lxr_fc_rights":9.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.115}},"lxr_fc_rights":9.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1153}},"lxr_fc_rights":9.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1156}},"lxr_fc_rights":9.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1158}},"lxr_fc_rights":9.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1161}},"lxr_fc_rights":9.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1164}},"lxr_fc_rights":9.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000007827,"pb":-58.117,"sp":9.7,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1167}},"lxr_fc_rights":9.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000007827,"pb":-58.416,"sp":9.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1098}},"lxr_fc_rights":9.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000007827,"pb":-58.416,"sp":9.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.11}},"lxr_fc_rights":9.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000007827,"pb":-58.416,"sp":9.75,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1103}},"lxr_fc_rights":9.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000007827,"pb":-59.016,"sp":9.85,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1082}},"lxr_fc_rights":9.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000007827,"pb":-59.615,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1036}},"lxr_fc_rights":9.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000007827,"pb":-59.615,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1039}},"lxr_fc_rights":9.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1743}},"lxr_fc_rights":9.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1748}},"lxr_fc_rights":9.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1752}},"lxr_fc_rights":9.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1756}},"lxr_fc_rights":9.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.176}},"lxr_fc_rights":9.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1765}},"lxr_fc_rights":9.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1769}},"lxr_fc_rights":9.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1773}},"lxr_fc_rights":9.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1778}},"lxr_fc_rights":9.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1782}},"lxr_fc_rights":9.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1787}},"lxr_fc_rights":9.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1791}},"lxr_fc_rights":9.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1796}},"lxr_fc_rights":9.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.18}},"lxr_fc_rights":9.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1805}},"lxr_fc_rights":9.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1809}},"lxr_fc_rights":9.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1814}},"lxr_fc_rights":9.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1818}},"lxr_fc_rights":9.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1823}},"lxr_fc_rights":9.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.487,"cvpos":0.1827}},"lxr_fc_rights":9.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1832}},"lxr_fc_rights":9.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1837}},"lxr_fc_rights":9.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1841}},"lxr_fc_rights":9.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1846}},"lxr_fc_rights":9.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1851}},"lxr_fc_rights":9.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1856}},"lxr_fc_rights":9.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000007827,"pb":-28.487,"sp":9.95,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.186}},"lxr_fc_rights":9.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000007827,"pb":-28.516,"sp":9.96,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1788}},"lxr_fc_rights":9.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000007827,"pb":-28.516,"sp":9.96,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1792}},"lxr_fc_rights":9.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000007827,"pb":-28.516,"sp":9.96,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1797}},"lxr_fc_rights":9.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000007827,"pb":-28.544,"sp":9.97,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1593}},"lxr_fc_rights":9.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000007827,"pb":-28.544,"sp":9.97,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1597}},"lxr_fc_rights":9.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000007827,"pb":-28.544,"sp":9.97,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1601}},"lxr_fc_rights":9.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000007827,"pb":-28.544,"sp":9.97,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1605}},"lxr_fc_rights":9.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000007827,"pb":-28.544,"sp":9.97,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1609}},"lxr_fc_rights":9.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000007827,"pb":-28.544,"sp":9.97,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1614}},"lxr_fc_rights":9.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000007827,"pb":-28.544,"sp":9.97,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1618}},"lxr_fc_rights":9.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000007827,"pb":-28.544,"sp":9.97,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1622}},"lxr_fc_rights":9.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.128}},"lxr_fc_rights":9.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1283}},"lxr_fc_rights":9.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1287}},"lxr_fc_rights":9.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.129}},"lxr_fc_rights":9.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1294}},"lxr_fc_rights":9.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1297}},"lxr_fc_rights":9.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1301}},"lxr_fc_rights":9.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1304}},"lxr_fc_rights":9.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1308}},"lxr_fc_rights":9.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1311}},"lxr_fc_rights":9.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1315}},"lxr_fc_rights":9.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1319}},"lxr_fc_rights":9.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000007827,"pb":-28.601,"sp":9.99,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1212}},"lxr_fc_rights":9.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000007827,"pb":-28.601,"sp":9.99,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1215}},"lxr_fc_rights":9.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000007827,"pb":-28.601,"sp":9.99,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1219}},"lxr_fc_rights":9.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000007827,"pb":-28.601,"sp":9.99,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1222}},"lxr_fc_rights":9.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000007827,"pb":-28.63,"sp":10,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1198}},"lxr_fc_rights":9.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000007827,"pb":-28.573,"sp":9.98,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1201}},"lxr_fc_rights":9.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1204}},"lxr_fc_rights":9.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1208}},"lxr_fc_rights":9.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1211}},"lxr_fc_rights":9.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1215}},"lxr_fc_rights":9.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1218}},"lxr_fc_rights":9.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1222}},"lxr_fc_rights":9.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1225}},"lxr_fc_rights":9.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1229}},"lxr_fc_rights":9.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1232}},"lxr_fc_rights":9.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1236}},"lxr_fc_rights":9.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1239}},"lxr_fc_rights":9.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1243}},"lxr_fc_rights":9.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1246}},"lxr_fc_rights":9.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.125}},"lxr_fc_rights":9.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1254}},"lxr_fc_rights":9.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1257}},"lxr_fc_rights":9.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1261}},"lxr_fc_rights":9.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1265}},"lxr_fc_rights":9.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1268}},"lxr_fc_rights":9.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1272}},"lxr_fc_rights":9.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1276}},"lxr_fc_rights":9.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.128}},"lxr_fc_rights":9.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1284}},"lxr_fc_rights":9.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1287}},"lxr_fc_rights":9.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1291}},"lxr_fc_rights":9.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1295}},"lxr_fc_rights":9.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1299}},"lxr_fc_rights":9.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1303}},"lxr_fc_rights":9.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1307}},"lxr_fc_rights":9.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1311}},"lxr_fc_rights":9.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1315}},"lxr_fc_rights":9.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1319}},"lxr_fc_rights":9.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1323}},"lxr_fc_rights":9.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1327}},"lxr_fc_rights":9.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1331}},"lxr_fc_rights":9.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1335}},"lxr_fc_rights":9.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.134}},"lxr_fc_rights":9.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1344}},"lxr_fc_rights":9.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1348}},"lxr_fc_rights":9.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1352}},"lxr_fc_rights":9.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1356}},"lxr_fc_rights":9.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1361}},"lxr_fc_rights":9.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1365}},"lxr_fc_rights":9.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1369}},"lxr_fc_rights":9.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1374}},"lxr_fc_rights":9.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1378}},"lxr_fc_rights":9.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1383}},"lxr_fc_rights":9.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1387}},"lxr_fc_rights":9.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1392}},"lxr_fc_rights":9.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1396}},"lxr_fc_rights":9.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1401}},"lxr_fc_rights":9.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1405}},"lxr_fc_rights":9.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.141}},"lxr_fc_rights":9.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-28.3438,"cvpos":0.1414}},"lxr_fc_rights":9.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1419}},"lxr_fc_rights":9.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1424}},"lxr_fc_rights":9.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1429}},"lxr_fc_rights":9.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1433}},"lxr_fc_rights":9.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1438}},"lxr_fc_rights":9.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1443}},"lxr_fc_rights":9.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1448}},"lxr_fc_rights":9.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1453}},"lxr_fc_rights":9.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1458}},"lxr_fc_rights":9.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1463}},"lxr_fc_rights":9.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1468}},"lxr_fc_rights":9.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1473}},"lxr_fc_rights":9.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1478}},"lxr_fc_rights":9.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1483}},"lxr_fc_rights":9.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1488}},"lxr_fc_rights":9.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1493}},"lxr_fc_rights":9.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1498}},"lxr_fc_rights":9.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000007827,"pb":-28.344,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.1503}},"lxr_fc_rights":9.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6491}},"lxr_fc_rights":9.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6514}},"lxr_fc_rights":9.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6537}},"lxr_fc_rights":9.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.656}},"lxr_fc_rights":9.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6584}},"lxr_fc_rights":9.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6607}},"lxr_fc_rights":9.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6631}},"lxr_fc_rights":9.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6655}},"lxr_fc_rights":9.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6679}},"lxr_fc_rights":9.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6703}},"lxr_fc_rights":9.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6727}},"lxr_fc_rights":9.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6752}},"lxr_fc_rights":9.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6777}},"lxr_fc_rights":9.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6801}},"lxr_fc_rights":9.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6827}},"lxr_fc_rights":9.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6852}},"lxr_fc_rights":9.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6877}},"lxr_fc_rights":9.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6903}},"lxr_fc_rights":9.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6929}},"lxr_fc_rights":9.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6955}},"lxr_fc_rights":9.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.6981}},"lxr_fc_rights":9.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7008}},"lxr_fc_rights":9.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7034}},"lxr_fc_rights":9.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7061}},"lxr_fc_rights":9.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7088}},"lxr_fc_rights":9.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7115}},"lxr_fc_rights":9.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7143}},"lxr_fc_rights":9.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7171}},"lxr_fc_rights":9.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7198}},"lxr_fc_rights":9.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7227}},"lxr_fc_rights":9.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7255}},"lxr_fc_rights":9.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7283}},"lxr_fc_rights":9.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7312}},"lxr_fc_rights":9.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7341}},"lxr_fc_rights":9.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7371}},"lxr_fc_rights":9.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.74}},"lxr_fc_rights":9.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.743}},"lxr_fc_rights":9.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.746}},"lxr_fc_rights":9.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.749}},"lxr_fc_rights":9.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.752}},"lxr_fc_rights":9.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7551}},"lxr_fc_rights":9.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7582}},"lxr_fc_rights":9.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7613}},"lxr_fc_rights":9.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7645}},"lxr_fc_rights":9.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7676}},"lxr_fc_rights":9.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7708}},"lxr_fc_rights":9.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7741}},"lxr_fc_rights":9.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7773}},"lxr_fc_rights":9.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7806}},"lxr_fc_rights":9.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7839}},"lxr_fc_rights":9.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7872}},"lxr_fc_rights":9.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7906}},"lxr_fc_rights":9.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.794}},"lxr_fc_rights":9.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.7974}},"lxr_fc_rights":9.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.7299,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8009}},"lxr_fc_rights":9.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.8494,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8043}},"lxr_fc_rights":9.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.8494,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8079}},"lxr_fc_rights":9.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.8494,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8114}},"lxr_fc_rights":9.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.8494,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.815}},"lxr_fc_rights":9.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.8494,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8186}},"lxr_fc_rights":9.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.8494,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8222}},"lxr_fc_rights":9.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.8494,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8259}},"lxr_fc_rights":9.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8296}},"lxr_fc_rights":9.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8333}},"lxr_fc_rights":9.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8371}},"lxr_fc_rights":9.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8409}},"lxr_fc_rights":9.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8447}},"lxr_fc_rights":9.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8486}},"lxr_fc_rights":9.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8525}},"lxr_fc_rights":9.4},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8565}},"lxr_fc_rights":9.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8605}},"lxr_fc_rights":9.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8645}},"lxr_fc_rights":9.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-21.9603,"cvpos":0.8685}},"lxr_fc_rights":9.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.8726}},"lxr_fc_rights":9.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.8768}},"lxr_fc_rights":9.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.881}},"lxr_fc_rights":9.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.8852}},"lxr_fc_rights":9.4},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.8894}},"lxr_fc_rights":9.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.8937}},"lxr_fc_rights":9.4},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.8981}},"lxr_fc_rights":9.4},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9024}},"lxr_fc_rights":9.4},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9069}},"lxr_fc_rights":9.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9113}},"lxr_fc_rights":9.4},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9158}},"lxr_fc_rights":9.4},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9204}},"lxr_fc_rights":9.4},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.925}},"lxr_fc_rights":9.4},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9296}},"lxr_fc_rights":9.4},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9343}},"lxr_fc_rights":9.4},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9391}},"lxr_fc_rights":9.4},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9439}},"lxr_fc_rights":9.4},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9487}},"lxr_fc_rights":9.4},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9536}},"lxr_fc_rights":9.4},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9585}},"lxr_fc_rights":9.4},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9635}},"lxr_fc_rights":9.4},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9686}},"lxr_fc_rights":9.4},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9737}},"lxr_fc_rights":9.4},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.9788}},"lxr_fc_rights":9.4},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000007827,"pb":-21.73,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.984}},"lxr_fc_rights":9.4},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2299}},"lxr_fc_rights":9.4},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2312}},"lxr_fc_rights":9.4},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2324}},"lxr_fc_rights":9.4},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2337}},"lxr_fc_rights":9.4},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.235}},"lxr_fc_rights":9.4},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2363}},"lxr_fc_rights":9.4},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2376}},"lxr_fc_rights":9.4},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2389}},"lxr_fc_rights":9.4},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2402}},"lxr_fc_rights":9.4},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2416}},"lxr_fc_rights":9.4},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2429}},"lxr_fc_rights":9.4},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2443}},"lxr_fc_rights":9.4},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2457}},"lxr_fc_rights":9.4},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2471}},"lxr_fc_rights":9.4},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2486}},"lxr_fc_rights":9.4},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.25}},"lxr_fc_rights":9.4},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2515}},"lxr_fc_rights":9.4},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2529}},"lxr_fc_rights":9.4},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2544}},"lxr_fc_rights":9.4},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.256}},"lxr_fc_rights":9.4},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2575}},"lxr_fc_rights":9.4},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.259}},"lxr_fc_rights":9.4},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2606}},"lxr_fc_rights":9.4},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2622}},"lxr_fc_rights":9.4},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2638}},"lxr_fc_rights":9.4},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2654}},"lxr_fc_rights":9.4},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2671}},"lxr_fc_rights":9.4},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2688}},"lxr_fc_rights":9.4},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2704}},"lxr_fc_rights":9.4},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2722}},"lxr_fc_rights":9.4},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2739}},"lxr_fc_rights":9.4},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2756}},"lxr_fc_rights":9.4},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2774}},"lxr_fc_rights":9.4},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2792}},"lxr_fc_rights":9.4},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.281}},"lxr_fc_rights":9.4},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2829}},"lxr_fc_rights":9.4},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2848}},"lxr_fc_rights":9.4},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2867}},"lxr_fc_rights":9.4},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2886}},"lxr_fc_rights":9.4},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2905}},"lxr_fc_rights":9.4},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2925}},"lxr_fc_rights":9.4},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2945}},"lxr_fc_rights":9.4},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2966}},"lxr_fc_rights":9.4},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.2986}},"lxr_fc_rights":9.4},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3007}},"lxr_fc_rights":9.4},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3028}},"lxr_fc_rights":9.4},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.305}},"lxr_fc_rights":9.4},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3071}},"lxr_fc_rights":9.4},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3094}},"lxr_fc_rights":9.4},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3116}},"lxr_fc_rights":9.4},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3139}},"lxr_fc_rights":9.4},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3162}},"lxr_fc_rights":9.4},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3185}},"lxr_fc_rights":9.4},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3209}},"lxr_fc_rights":9.4},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3233}},"lxr_fc_rights":9.4},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3258}},"lxr_fc_rights":9.4},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3282}},"lxr_fc_rights":9.4},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3308}},"lxr_fc_rights":9.4},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3333}},"lxr_fc_rights":9.4},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3359}},"lxr_fc_rights":9.4},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3386}},"lxr_fc_rights":9.4},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3413}},"lxr_fc_rights":9.4},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.344}},"lxr_fc_rights":9.4},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3468}},"lxr_fc_rights":9.4},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3496}},"lxr_fc_rights":9.4},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3525}},"lxr_fc_rights":9.4},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3554}},"lxr_fc_rights":9.4},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3583}},"lxr_fc_rights":9.4},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3613}},"lxr_fc_rights":9.4},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3644}},"lxr_fc_rights":9.4},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3675}},"lxr_fc_rights":9.4},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3707}},"lxr_fc_rights":9.4},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3739}},"lxr_fc_rights":9.4},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3772}},"lxr_fc_rights":9.4},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3805}},"lxr_fc_rights":9.4},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3839}},"lxr_fc_rights":9.4},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3874}},"lxr_fc_rights":9.4},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3909}},"lxr_fc_rights":9.4},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3945}},"lxr_fc_rights":9.4},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.3981}},"lxr_fc_rights":9.4},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4019}},"lxr_fc_rights":9.4},{"stockId":1000000000007827,"date":"2022-11-29T16:00:00.000Z","sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4057}},"pb":-21.96,"lxr_fc_rights":9.4},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4095}},"lxr_fc_rights":9.4},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4135}},"lxr_fc_rights":9.4},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4175}},"lxr_fc_rights":9.4},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4216}},"lxr_fc_rights":9.4},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4257}},"lxr_fc_rights":9.4},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.43}},"lxr_fc_rights":9.4},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4343}},"lxr_fc_rights":9.4},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4388}},"lxr_fc_rights":9.4},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4433}},"lxr_fc_rights":9.4},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4479}},"lxr_fc_rights":9.4},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4526}},"lxr_fc_rights":9.4},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4574}},"lxr_fc_rights":9.4},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4624}},"lxr_fc_rights":9.4},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4674}},"lxr_fc_rights":9.4},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4725}},"lxr_fc_rights":9.4},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4778}},"lxr_fc_rights":9.4},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4831}},"lxr_fc_rights":9.4},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4886}},"lxr_fc_rights":9.4},{"stockId":1000000000007827,"date":"2022-11-02T16:00:00.000Z","sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.4943}},"pb":-21.96,"lxr_fc_rights":9.4},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-21.9603,"q2v":-19825.3294,"cvpos":0.5}},"lxr_fc_rights":9.4},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-9923.6448,"q2v":-19825.3294,"cvpos":0.5059}},"lxr_fc_rights":9.4},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5119}},"lxr_fc_rights":9.4},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5181}},"lxr_fc_rights":9.4},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5244}},"lxr_fc_rights":9.4},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5309}},"lxr_fc_rights":9.4},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5375}},"lxr_fc_rights":9.4},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5443}},"lxr_fc_rights":9.4},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5513}},"lxr_fc_rights":9.4},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5584}},"lxr_fc_rights":9.4},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5658}},"lxr_fc_rights":9.4},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5733}},"lxr_fc_rights":9.4},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5811}},"lxr_fc_rights":9.4},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.589}},"lxr_fc_rights":9.4},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.5972}},"lxr_fc_rights":9.4},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6056}},"lxr_fc_rights":9.4},{"stockId":1000000000007827,"date":"2022-10-10T16:00:00.000Z","sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6143}},"pb":-21.96,"lxr_fc_rights":9.4},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6232}},"lxr_fc_rights":9.4},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6324}},"lxr_fc_rights":9.4},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6418}},"lxr_fc_rights":9.4},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6515}},"lxr_fc_rights":9.4},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6615}},"lxr_fc_rights":9.4},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6719}},"lxr_fc_rights":9.4},{"stockId":1000000000007827,"date":"2022-09-28T16:00:00.000Z","sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6825}},"pb":-21.96,"lxr_fc_rights":9.4},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.6935}},"lxr_fc_rights":9.4},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.7049}},"lxr_fc_rights":9.4},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.7167}},"lxr_fc_rights":9.4},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.7288}},"lxr_fc_rights":9.4},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.7414}},"lxr_fc_rights":9.4},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.7544}},"lxr_fc_rights":9.4},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.7679}},"lxr_fc_rights":9.4},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.7818}},"lxr_fc_rights":9.4},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-21.9603,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.7963}},"lxr_fc_rights":9.4},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000007827,"pb":-21.96,"sp":9.9,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.8113}},"lxr_fc_rights":9.4},{"stockId":1000000000007827,"date":"2022-09-13T16:00:00.000Z","sp":9.9,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.8269}},"pb":-21.96,"lxr_fc_rights":9.4},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000007827,"pb":-21.073,"sp":9.5,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":1}},"lxr_fc_rights":9.4},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000007827,"pb":-21.295,"sp":9.6,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":1}},"lxr_fc_rights":9.4},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000007827,"pb":-21.517,"sp":9.7,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":1}},"lxr_fc_rights":9.4},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000007827,"pb":-21.849,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.8958}},"lxr_fc_rights":9.4},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000007827,"pb":-21.849,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.9149}},"lxr_fc_rights":9.4},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000007827,"pb":-21.849,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.9348}},"lxr_fc_rights":9.4},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000007827,"pb":-21.849,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.9556}},"lxr_fc_rights":9.4},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000007827,"pb":-21.849,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0.9773}},"lxr_fc_rights":9.4},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000007827,"pb":-21.849,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":1}},"lxr_fc_rights":9.4},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000007827,"pb":-19825.329,"sp":9.85,"statistics":{"pb":{"q8v":-19825.3294,"q5v":-19825.3294,"q2v":-19825.3294,"cvpos":null}},"lxr_fc_rights":9.4},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000007827,"sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":9.4},{"stockId":1000000000007827,"date":"2022-06-09T16:00:00.000Z","sp":9.89,"statistics":{"pb":{}},"lxr_fc_rights":9.4}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1143000,"t_y2y":0.9738467874794069}}},"exchangeRate":1,"influenceDate":"2024-08-23T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000007827},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-04T22:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-20884000,"t_y2y":0.6336525979721432}}},"exchangeRate":1,"influenceDate":"2024-03-04T22:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000007827},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-43704000,"t_y2y":0.22521628137852787}}},"exchangeRate":1,"influenceDate":"2023-08-25T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000007827},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T23:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-57006000,"t_y2y":-915.9816783824216}}},"exchangeRate":1,"influenceDate":"2023-03-30T23:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000007827},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T22:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-56408000}}},"exchangeRate":1,"influenceDate":"2022-08-29T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000007827},{"date":"2022-01-19T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-05T22:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-62167}}},"exchangeRate":1,"influenceDate":"2022-06-05T22:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000007827}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000007827,"reportDate":"2024-04-11T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-25T10:03:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000007827,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1050.9186351706037,"cvpos":0.07154742096505824,"minv":-19825.329354802387,"maxv":-21.07303042121685,"avgv":null,"maxpv":null,"q2v":-58.4164312392262,"q5v":-28.343801482701814,"q8v":-21.960315912636506}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}