window.pageData = {"stock":{"_id":1000000000007688,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"07688","tickerId":7688,"currency":"HKD","name":"拓璞数控","fsTableType":"non_financial","activeHkexNewsStockId":1000303072,"hkexNewsStockIds":[1000303072],"listingStatus":"normally_listed","ipoDate":"2026-05-19T16:00:00.000Z","sharesPerLot":100,"pinyin":"tpsk","followedNum":1,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":37.49410851093472},"pb":{"mcw":2.622331177307154},"ps_ttm":{"mcw":2.5235016700893174},"dyr":{"mcw":0.012682490369472965}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.topnc.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000007688,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_fs":-0.5130825838103026,"period_date":"2026-05-19T16:00:00.000Z","cagr_p_r_d7":2.220446049250313e-16,"cagr_p_r_d14":0.0008403361344537785,"cagr_p_r_d30":-0.2648148148148145}},"priceMetrics":{"pe_ttm":2511.00999116224,"pb":47.811302356090216,"dyr":0,"mc":9982516327.8,"mc_om":9081908663.28,"sp":23.82,"spc":0.1354,"ta":63014383,"to_r":0.006365924854340312},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000007688,"date":"2026-07-09T16:00:00.000Z","tv":2667840,"lxr_fc_rights":23.82},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000007688,"tv":590400,"lxr_fc_rights":20.98},{"stockId":1000000000007688,"date":"2026-07-07T16:00:00.000Z","tv":412200,"lxr_fc_rights":20.82},{"stockId":1000000000007688,"date":"2026-07-06T16:00:00.000Z","tv":369300,"lxr_fc_rights":20.8},{"stockId":1000000000007688,"date":"2026-07-05T16:00:00.000Z","tv":298500,"lxr_fc_rights":21.98},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000007688,"tv":612800,"lxr_fc_rights":23.82},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000007688,"tv":767100,"lxr_fc_rights":25.68},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000007688,"tv":888100,"lxr_fc_rights":24.14},{"stockId":1000000000007688,"date":"2026-06-28T16:00:00.000Z","tv":806800,"lxr_fc_rights":22.9},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000007688,"tv":825900,"lxr_fc_rights":23.8},{"stockId":1000000000007688,"date":"2026-06-24T16:00:00.000Z","tv":907700,"lxr_fc_rights":24.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000007688,"tv":438700,"lxr_fc_rights":28},{"stockId":1000000000007688,"date":"2026-06-22T16:00:00.000Z","tv":311300,"lxr_fc_rights":28.58},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000007688,"tv":659140,"lxr_fc_rights":29.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000007688,"tv":553400,"lxr_fc_rights":28.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000007688,"tv":1083100,"lxr_fc_rights":28.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000007688,"tv":595300,"lxr_fc_rights":31.4},{"stockId":1000000000007688,"date":"2026-06-14T16:00:00.000Z","tv":1042494,"lxr_fc_rights":34.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000007688,"tv":521400,"lxr_fc_rights":33.48},{"stockId":1000000000007688,"date":"2026-06-10T16:00:00.000Z","tv":559300,"lxr_fc_rights":34.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000007688,"tv":383000,"lxr_fc_rights":32.4},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000007688,"tv":618180,"lxr_fc_rights":34.52},{"stockId":1000000000007688,"date":"2026-06-07T16:00:00.000Z","tv":654000,"lxr_fc_rights":32.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000007688,"tv":810400,"lxr_fc_rights":33.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000007688,"tv":411120,"lxr_fc_rights":36.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000007688,"tv":875700,"lxr_fc_rights":37.46},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000007688,"tv":1620500,"lxr_fc_rights":35.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000007688,"tv":1469800,"lxr_fc_rights":37.88},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000007688,"tv":2296920,"lxr_fc_rights":34},{"stockId":1000000000007688,"date":"2026-05-27T16:00:00.000Z","tv":1661000,"lxr_fc_rights":35.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000007688,"tv":1793404,"lxr_fc_rights":37.28},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000007688,"tv":2567436,"lxr_fc_rights":37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000007688,"tv":3314416,"lxr_fc_rights":38.98},{"stockId":1000000000007688,"date":"2026-05-20T16:00:00.000Z","tv":14364820,"lxr_fc_rights":40},{"stockId":1000000000007688,"date":"2026-05-19T16:00:00.000Z","tv":40537134,"lxr_fc_rights":48.92}],"tradingList":[],"aggregatedList":[],"type":"shares"}