window.pageData = {"stock":{"name":"拓璞数控","stockCode":"07688","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":36.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":37.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.46},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":35.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":37.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.88},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"stockId":1000000000007688,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":35.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":37.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.28},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000007688,"dyr":0,"sp":38.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.98},{"stockId":1000000000007688,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"stockId":1000000000007688,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":47.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":48.92}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}