window.pageData = {"stock":{"name":"剂泰科技-P","stockCode":"07666","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"stockId":1000000000007666,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"stockId":1000000000007666,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"stockId":1000000000007666,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"stockId":1000000000007666,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"stockId":1000000000007666,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"stockId":1000000000007666,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":14.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.41},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"stockId":1000000000007666,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"stockId":1000000000007666,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"stockId":1000000000007666,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"stockId":1000000000007666,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"stockId":1000000000007666,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"stockId":1000000000007666,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.13},{"stockId":1000000000007666,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.27},{"stockId":1000000000007666,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"stockId":1000000000007666,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"stockId":1000000000007666,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":20.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":23.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"stockId":1000000000007666,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":25.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000007666,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":24.12}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}