window.pageData = {"stock":{"name":"英派药业-B","stockCode":"07630","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000007630,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"stockId":1000000000007630,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":19.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.56},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"stockId":1000000000007630,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":20.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.12},{"stockId":1000000000007630,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":36.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.08},{"stockId":1000000000007630,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":36.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.22},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":36.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":36.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.06},{"stockId":1000000000007630,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":36.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":37.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.26},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":37.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.68},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":36.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.88},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"stockId":1000000000007630,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.7},{"stockId":1000000000007630,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":37.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":37.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.02},{"stockId":1000000000007630,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":40.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.08},{"stockId":1000000000007630,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":40.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":40.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.58},{"stockId":1000000000007630,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":42.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.6},{"stockId":1000000000007630,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":39.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.9},{"stockId":1000000000007630,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":37.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.18},{"stockId":1000000000007630,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":37.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.74},{"stockId":1000000000007630,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":38.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":37.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.7},{"stockId":1000000000007630,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":31.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.44},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":37.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.44},{"stockId":1000000000007630,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":38.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":38.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.16},{"stockId":1000000000007630,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":40.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000007630,"dyr":0,"sp":41.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":43.06}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}