window.pageData = {"year":3,"startDate":"2023-07-13T07:54:35.137Z","endDate":"2026-07-13T07:54:35.137Z","volatilityDays":20,"stock":{"_id":1000000000006999,"stockType":"company","exchange":"hk","stockCode":"06999","tickerId":6999,"areaCode":"hk","market":"h","name":"领地控股","fsTableType":"non_financial","ipoDate":"2020-12-09T16:00:00.000Z","followedNum":6,"currency":"HKD","activeHkexNewsStockId":1000067199,"hkexNewsStockIds":[1000067199],"listingStatus":"normally_listed","blackenedNum":1,"companyName":"領地控股集團有限公司","pinyin":"ldkg","sharesPerLot":1000,"memoNum":1,"suspensionDate":"2025-08-31T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.900344600672106},"pb":{"mcw":0.39977738244999106},"ps_ttm":{"mcw":0.6099917815458216},"dyr":{"mcw":0.03489899994225134}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.leading-group.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006999,"type":"tr_dri","cagr_p_r_fs":-0.5609052280586145,"cagr_p_r_y1":0.2446808510638303,"p_r_fs":-0.978207381370826,"cagr_p_r_y3":-0.24327043978353824,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2020-12-09T16:00:00.000Z","cagr_p_r_y5":-0.5448057023050504}},"priceMetrics":{"pe_ttm":-0.054213343924826504,"pb":0.5961743432337178,"dyr":0,"mc":120152565,"mc_om":120152565,"sp":0.117,"spc":-0.0168,"ta":11900,"to_r":0.00009737619833584078},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-13T16:00:00.000Z","value":0.8204041170608227},{"date":"2023-07-17T16:00:00.000Z","value":0.8190006102608078},{"date":"2023-07-18T16:00:00.000Z","value":0.821900827361003},{"date":"2023-07-19T16:00:00.000Z","value":0.8205176346833738},{"date":"2023-07-20T16:00:00.000Z","value":0.8192928809057511},{"date":"2023-07-23T16:00:00.000Z","value":0.7934963570450957},{"date":"2023-07-24T16:00:00.000Z","value":0.7970368294157174},{"date":"2023-07-25T16:00:00.000Z","value":0.7991492485712306},{"date":"2023-07-26T16:00:00.000Z","value":0.801510149422071},{"date":"2023-07-27T16:00:00.000Z","value":0.8121427922035147},{"date":"2023-07-30T16:00:00.000Z","value":0.8353285647740795},{"date":"2023-07-31T16:00:00.000Z","value":0.8254520753620777},{"date":"2023-08-01T16:00:00.000Z","value":0.8102206693980187},{"date":"2023-08-02T16:00:00.000Z","value":0.809971545279388},{"date":"2023-08-03T16:00:00.000Z","value":0.809971545279388},{"date":"2023-08-06T16:00:00.000Z","value":1.1497569157674052},{"date":"2023-08-07T16:00:00.000Z","value":1.148356810339627},{"date":"2023-08-08T16:00:00.000Z","value":1.1198271244278006},{"date":"2023-08-09T16:00:00.000Z","value":0.970572928749048},{"date":"2023-08-10T16:00:00.000Z","value":0.9705769161986819},{"date":"2023-08-13T16:00:00.000Z","value":0.9350911240707853},{"date":"2023-08-14T16:00:00.000Z","value":0.9350291459465759},{"date":"2023-08-15T16:00:00.000Z","value":0.9338455954610823},{"date":"2023-08-16T16:00:00.000Z","value":0.9336299402920025},{"date":"2023-08-17T16:00:00.000Z","value":0.9340007004696809},{"date":"2023-08-20T16:00:00.000Z","value":0.9302416079123409},{"date":"2023-08-21T16:00:00.000Z","value":0.939440997919078},{"date":"2023-08-22T16:00:00.000Z","value":0.9476541747896645},{"date":"2023-08-23T16:00:00.000Z","value":0.9467875992380708},{"date":"2023-08-24T16:00:00.000Z","value":0.9325455683597803},{"date":"2023-08-27T16:00:00.000Z","value":0.9032148385094062},{"date":"2023-08-28T16:00:00.000Z","value":0.9372267610631979},{"date":"2023-08-29T16:00:00.000Z","value":0.9313487178643062},{"date":"2023-08-30T16:00:00.000Z","value":0.9303035396039498},{"date":"2023-09-03T16:00:00.000Z","value":1.0356549499431726},{"date":"2023-09-04T16:00:00.000Z","value":0.6775061512995894},{"date":"2023-09-05T16:00:00.000Z","value":0.7660307896262429},{"date":"2023-09-06T16:00:00.000Z","value":0.7259975467049276},{"date":"2023-09-10T16:00:00.000Z","value":0.7273612767375839},{"date":"2023-09-11T16:00:00.000Z","value":0.724971194789063},{"date":"2023-09-12T16:00:00.000Z","value":0.7314490169482573},{"date":"2023-09-13T16:00:00.000Z","value":0.7310749308883842},{"date":"2023-09-14T16:00:00.000Z","value":0.7395068691412624},{"date":"2023-09-17T16:00:00.000Z","value":0.7360863223037415},{"date":"2023-09-18T16:00:00.000Z","value":0.7360863223037415},{"date":"2023-09-19T16:00:00.000Z","value":0.7360863223037415},{"date":"2023-09-20T16:00:00.000Z","value":0.729181484992134},{"date":"2023-09-21T16:00:00.000Z","value":0.7210041947941732},{"date":"2023-09-24T16:00:00.000Z","value":0.7210041947941732},{"date":"2023-09-25T16:00:00.000Z","value":0.7210041947941732},{"date":"2023-09-26T16:00:00.000Z","value":0.7210041947941733},{"date":"2023-09-27T16:00:00.000Z","value":0.6924249851804569},{"date":"2023-09-28T16:00:00.000Z","value":0.6924249851804569},{"date":"2023-10-02T16:00:00.000Z","value":0.6982326630546484},{"date":"2023-10-03T16:00:00.000Z","value":0.49365750638438266},{"date":"2023-10-04T16:00:00.000Z","value":0.4568028441223274},{"date":"2023-10-05T16:00:00.000Z","value":0.18227871381193358},{"date":"2023-10-08T16:00:00.000Z","value":0.20728954273744127},{"date":"2023-10-09T16:00:00.000Z","value":0.5110451949979303},{"date":"2023-10-10T16:00:00.000Z","value":0.5996710423590654},{"date":"2023-10-11T16:00:00.000Z","value":0.6083468825375932},{"date":"2023-10-12T16:00:00.000Z","value":0.6089475728638079},{"date":"2023-10-15T16:00:00.000Z","value":0.6099302566890595},{"date":"2023-10-16T16:00:00.000Z","value":0.6086235486744904},{"date":"2023-10-17T16:00:00.000Z","value":0.6289506940397022},{"date":"2023-10-18T16:00:00.000Z","value":0.6366482157665988},{"date":"2023-10-19T16:00:00.000Z","value":0.6257257136675903},{"date":"2023-10-23T16:00:00.000Z","value":0.6268748877427218},{"date":"2023-10-24T16:00:00.000Z","value":0.6299142510665513},{"date":"2023-10-25T16:00:00.000Z","value":0.6278959582586164},{"date":"2023-10-26T16:00:00.000Z","value":0.6305828535035702},{"date":"2023-10-29T16:00:00.000Z","value":0.6308470330955068},{"date":"2023-10-30T16:00:00.000Z","value":0.6511780671669342},{"date":"2023-10-31T16:00:00.000Z","value":0.6532118844907507},{"date":"2023-11-01T16:00:00.000Z","value":0.6532118844907507},{"date":"2023-11-02T16:00:00.000Z","value":0.6876176626923757},{"date":"2023-11-05T16:00:00.000Z","value":0.6916969780668524},{"date":"2023-11-06T16:00:00.000Z","value":0.6787547598272008},{"date":"2023-11-07T16:00:00.000Z","value":0.5124401637521278},{"date":"2023-11-08T16:00:00.000Z","value":0.3798697632480868},{"date":"2023-11-09T16:00:00.000Z","value":0.38375222569992323},{"date":"2023-11-12T16:00:00.000Z","value":0.517788951143432},{"date":"2023-11-13T16:00:00.000Z","value":0.517788951143432},{"date":"2023-11-14T16:00:00.000Z","value":0.5171956740231202},{"date":"2023-11-15T16:00:00.000Z","value":0.5042177819178159},{"date":"2023-11-16T16:00:00.000Z","value":0.478228160715376},{"date":"2023-11-19T16:00:00.000Z","value":0.49254513913729836},{"date":"2023-11-20T16:00:00.000Z","value":0.4926228371604876},{"date":"2023-11-21T16:00:00.000Z","value":0.4642061627489638},{"date":"2023-11-22T16:00:00.000Z","value":0.44504271953023283},{"date":"2023-11-23T16:00:00.000Z","value":0.4459881842619914},{"date":"2023-11-26T16:00:00.000Z","value":0.43095682882593117},{"date":"2023-11-27T16:00:00.000Z","value":0.4251247529352026},{"date":"2023-11-28T16:00:00.000Z","value":0.5732124292473799},{"date":"2023-11-29T16:00:00.000Z","value":0.6601558882963593},{"date":"2023-11-30T16:00:00.000Z","value":0.648651835343677},{"date":"2023-12-03T16:00:00.000Z","value":0.6483535802716714},{"date":"2023-12-04T16:00:00.000Z","value":0.6483535802716714},{"date":"2023-12-05T16:00:00.000Z","value":0.647563670681512},{"date":"2023-12-06T16:00:00.000Z","value":0.6482712289176675},{"date":"2023-12-07T16:00:00.000Z","value":0.621500017591848},{"date":"2023-12-10T16:00:00.000Z","value":0.5263329324838268},{"date":"2023-12-11T16:00:00.000Z","value":0.5263329324838268},{"date":"2023-12-12T16:00:00.000Z","value":0.5268569193671966},{"date":"2023-12-13T16:00:00.000Z","value":0.5337887209894009},{"date":"2023-12-14T16:00:00.000Z","value":0.5330501836152821},{"date":"2023-12-17T16:00:00.000Z","value":0.5181905898147801},{"date":"2023-12-18T16:00:00.000Z","value":0.5171630157873385},{"date":"2023-12-19T16:00:00.000Z","value":0.5182980351791081},{"date":"2023-12-20T16:00:00.000Z","value":0.5182980351791081},{"date":"2023-12-21T16:00:00.000Z","value":0.5182980351791081},{"date":"2023-12-26T16:00:00.000Z","value":0.5182980351791081},{"date":"2023-12-27T16:00:00.000Z","value":0.5182980351791081},{"date":"2023-12-28T16:00:00.000Z","value":0.3620791367358574},{"date":"2024-01-01T16:00:00.000Z","value":0.121295243400833},{"date":"2024-01-02T16:00:00.000Z","value":0.6028304711431759},{"date":"2024-01-03T16:00:00.000Z","value":0.6914316489336984},{"date":"2024-01-04T16:00:00.000Z","value":0.6914316489336984},{"date":"2024-01-07T16:00:00.000Z","value":0.6914316489336984},{"date":"2024-01-08T16:00:00.000Z","value":0.6914427200734206},{"date":"2024-01-09T16:00:00.000Z","value":0.6914427200734206},{"date":"2024-01-10T16:00:00.000Z","value":0.6934223411964522},{"date":"2024-01-11T16:00:00.000Z","value":0.698673808910867},{"date":"2024-01-14T16:00:00.000Z","value":0.7053738455046858},{"date":"2024-01-15T16:00:00.000Z","value":0.6969671954697927},{"date":"2024-01-16T16:00:00.000Z","value":0.6962296832198025},{"date":"2024-01-17T16:00:00.000Z","value":0.6964840632869254},{"date":"2024-01-18T16:00:00.000Z","value":0.6964868881902291},{"date":"2024-01-21T16:00:00.000Z","value":0.6964312761354561},{"date":"2024-01-22T16:00:00.000Z","value":0.6962290276463271},{"date":"2024-01-23T16:00:00.000Z","value":0.6970354833474607},{"date":"2024-01-24T16:00:00.000Z","value":0.7097306020179116},{"date":"2024-01-25T16:00:00.000Z","value":0.7097306020179116},{"date":"2024-01-28T16:00:00.000Z","value":0.7128194881966482},{"date":"2024-01-29T16:00:00.000Z","value":0.7177188080481437},{"date":"2024-01-30T16:00:00.000Z","value":0.3978127847248077},{"date":"2024-01-31T16:00:00.000Z","value":0.25749410035431564},{"date":"2024-02-01T16:00:00.000Z","value":0.2579882494388542},{"date":"2024-02-04T16:00:00.000Z","value":0.2579882494388542},{"date":"2024-02-05T16:00:00.000Z","value":0.2568332353448783},{"date":"2024-02-06T16:00:00.000Z","value":0.2766466740584171},{"date":"2024-02-07T16:00:00.000Z","value":0.27438514817975357},{"date":"2024-02-08T16:00:00.000Z","value":0.4197411192715996},{"date":"2024-02-13T16:00:00.000Z","value":0.415523842570128},{"date":"2024-02-14T16:00:00.000Z","value":0.4137261374942769},{"date":"2024-02-15T16:00:00.000Z","value":0.4523925001200345},{"date":"2024-02-18T16:00:00.000Z","value":0.45324084260233793},{"date":"2024-02-19T16:00:00.000Z","value":0.45231212332439624},{"date":"2024-02-20T16:00:00.000Z","value":0.5236811118419291},{"date":"2024-02-21T16:00:00.000Z","value":0.5233395836156389},{"date":"2024-02-22T16:00:00.000Z","value":0.5366926936458237},{"date":"2024-02-25T16:00:00.000Z","value":0.5247432031301255},{"date":"2024-02-26T16:00:00.000Z","value":0.5565029342761827},{"date":"2024-02-27T16:00:00.000Z","value":0.5519031323677642},{"date":"2024-02-28T16:00:00.000Z","value":0.5784303410395255},{"date":"2024-02-29T16:00:00.000Z","value":0.5808974425480095},{"date":"2024-03-03T16:00:00.000Z","value":0.579168236967394},{"date":"2024-03-04T16:00:00.000Z","value":0.5794814028757155},{"date":"2024-03-05T16:00:00.000Z","value":0.5826816985425645},{"date":"2024-03-06T16:00:00.000Z","value":0.5826816985425645},{"date":"2024-03-07T16:00:00.000Z","value":0.573896336924239},{"date":"2024-03-10T16:00:00.000Z","value":0.5736970859841849},{"date":"2024-03-11T16:00:00.000Z","value":0.4541992569836304},{"date":"2024-03-12T16:00:00.000Z","value":0.6151156271817192},{"date":"2024-03-13T16:00:00.000Z","value":0.6241301079390958},{"date":"2024-03-14T16:00:00.000Z","value":0.6498954532653508},{"date":"2024-03-17T16:00:00.000Z","value":0.6887039279517321},{"date":"2024-03-18T16:00:00.000Z","value":0.8712367176050891},{"date":"2024-03-19T16:00:00.000Z","value":1.3576320317089836},{"date":"2024-03-20T16:00:00.000Z","value":1.3579485419847868},{"date":"2024-03-21T16:00:00.000Z","value":1.3545566708679373},{"date":"2024-03-24T16:00:00.000Z","value":1.3534158917888794},{"date":"2024-03-25T16:00:00.000Z","value":1.3386053901900103},{"date":"2024-03-26T16:00:00.000Z","value":1.3386053901900103},{"date":"2024-03-27T16:00:00.000Z","value":1.316541680368922},{"date":"2024-04-01T16:00:00.000Z","value":1.309841666615775},{"date":"2024-04-02T16:00:00.000Z","value":1.310547773996216},{"date":"2024-04-04T16:00:00.000Z","value":1.3190159576565574},{"date":"2024-04-07T16:00:00.000Z","value":1.3244439135802155},{"date":"2024-04-08T16:00:00.000Z","value":1.3244439135802155},{"date":"2024-04-09T16:00:00.000Z","value":1.3313272061712937},{"date":"2024-04-10T16:00:00.000Z","value":1.3322456431413723},{"date":"2024-04-11T16:00:00.000Z","value":1.3315407109537212},{"date":"2024-04-14T16:00:00.000Z","value":1.31750605140356},{"date":"2024-04-15T16:00:00.000Z","value":1.3117095037928392},{"date":"2024-04-16T16:00:00.000Z","value":1.289535390551017},{"date":"2024-04-17T16:00:00.000Z","value":1.2598174994199627},{"date":"2024-04-18T16:00:00.000Z","value":1.0918487478464793},{"date":"2024-04-21T16:00:00.000Z","value":0.47597697202172834},{"date":"2024-04-22T16:00:00.000Z","value":0.4719308597650528},{"date":"2024-04-23T16:00:00.000Z","value":0.47171132336482363},{"date":"2024-04-24T16:00:00.000Z","value":0.4719746493435672},{"date":"2024-04-25T16:00:00.000Z","value":0.4728629674569136},{"date":"2024-04-28T16:00:00.000Z","value":0.6133385263947067},{"date":"2024-04-29T16:00:00.000Z","value":0.6122466943012032},{"date":"2024-05-01T16:00:00.000Z","value":0.5941475614891711},{"date":"2024-05-02T16:00:00.000Z","value":0.6154395223783852},{"date":"2024-05-05T16:00:00.000Z","value":0.6685583654668078},{"date":"2024-05-06T16:00:00.000Z","value":0.6691593620916105},{"date":"2024-05-07T16:00:00.000Z","value":0.6896182582437126},{"date":"2024-05-08T16:00:00.000Z","value":0.6859948509840769},{"date":"2024-05-09T16:00:00.000Z","value":0.9035913230081455},{"date":"2024-05-12T16:00:00.000Z","value":0.8824525548880866},{"date":"2024-05-13T16:00:00.000Z","value":0.8589054282208043},{"date":"2024-05-15T16:00:00.000Z","value":1.2085641132661789},{"date":"2024-05-16T16:00:00.000Z","value":1.4960562459422775},{"date":"2024-05-19T16:00:00.000Z","value":1.4960562459422775},{"date":"2024-05-20T16:00:00.000Z","value":1.5000564241725645},{"date":"2024-05-21T16:00:00.000Z","value":1.5059190301920233},{"date":"2024-05-22T16:00:00.000Z","value":1.512754666488672},{"date":"2024-05-23T16:00:00.000Z","value":1.5574837425501407},{"date":"2024-05-26T16:00:00.000Z","value":1.555363091426394},{"date":"2024-05-27T16:00:00.000Z","value":1.5534879597254327},{"date":"2024-05-28T16:00:00.000Z","value":1.5274432743679256},{"date":"2024-05-29T16:00:00.000Z","value":1.5260044119872582},{"date":"2024-05-30T16:00:00.000Z","value":1.519035858633207},{"date":"2024-06-02T16:00:00.000Z","value":1.5174126235770695},{"date":"2024-06-03T16:00:00.000Z","value":1.4473141097023363},{"date":"2024-06-04T16:00:00.000Z","value":1.4447540143327307},{"date":"2024-06-05T16:00:00.000Z","value":1.4827725461392658},{"date":"2024-06-06T16:00:00.000Z","value":1.4847960600223955},{"date":"2024-06-10T16:00:00.000Z","value":1.3930758514543853},{"date":"2024-06-11T16:00:00.000Z","value":1.3959601752245743},{"date":"2024-06-12T16:00:00.000Z","value":1.390090031452621},{"date":"2024-06-13T16:00:00.000Z","value":1.1345109213567726},{"date":"2024-06-16T16:00:00.000Z","value":0.8229326892992411},{"date":"2024-06-17T16:00:00.000Z","value":0.8229326892992411},{"date":"2024-06-18T16:00:00.000Z","value":0.8878743926613303},{"date":"2024-06-19T16:00:00.000Z","value":0.8878743926613303},{"date":"2024-06-20T16:00:00.000Z","value":0.885183537476},{"date":"2024-06-23T16:00:00.000Z","value":0.8388191346246302},{"date":"2024-06-24T16:00:00.000Z","value":0.8388191346246302},{"date":"2024-06-25T16:00:00.000Z","value":0.8409602084938073},{"date":"2024-06-26T16:00:00.000Z","value":0.8316735791050187},{"date":"2024-06-27T16:00:00.000Z","value":0.8092685748282072},{"date":"2024-07-01T16:00:00.000Z","value":0.8092685748282072},{"date":"2024-07-02T16:00:00.000Z","value":0.821442669894733},{"date":"2024-07-03T16:00:00.000Z","value":0.8122775808973974},{"date":"2024-07-04T16:00:00.000Z","value":0.8122775808973974},{"date":"2024-07-07T16:00:00.000Z","value":0.7547818337050788},{"date":"2024-07-08T16:00:00.000Z","value":0.7656749525023456},{"date":"2024-07-09T16:00:00.000Z","value":0.7656749525023456},{"date":"2024-07-10T16:00:00.000Z","value":0.7656749525023456},{"date":"2024-07-11T16:00:00.000Z","value":0.7761011395698103},{"date":"2024-07-14T16:00:00.000Z","value":0.7070297219456808},{"date":"2024-07-15T16:00:00.000Z","value":0.44870794502177025},{"date":"2024-07-16T16:00:00.000Z","value":0.44870794502177025},{"date":"2024-07-17T16:00:00.000Z","value":0.3196887012911882},{"date":"2024-07-18T16:00:00.000Z","value":0.3221238966986873},{"date":"2024-07-21T16:00:00.000Z","value":0.322283547102541},{"date":"2024-07-22T16:00:00.000Z","value":0.3210697748019578},{"date":"2024-07-23T16:00:00.000Z","value":0.3195573647644174},{"date":"2024-07-24T16:00:00.000Z","value":0.33969389109889747},{"date":"2024-07-25T16:00:00.000Z","value":0.3572786681880081},{"date":"2024-07-28T16:00:00.000Z","value":0.35434931753034504},{"date":"2024-07-29T16:00:00.000Z","value":0.3524139006572747},{"date":"2024-07-30T16:00:00.000Z","value":0.26167190910999005},{"date":"2024-07-31T16:00:00.000Z","value":0.25787827425807874},{"date":"2024-08-01T16:00:00.000Z","value":0.25787827425807874},{"date":"2024-08-04T16:00:00.000Z","value":0.2657527972655863},{"date":"2024-08-05T16:00:00.000Z","value":0.2642456532730619},{"date":"2024-08-06T16:00:00.000Z","value":0.3522450481853788},{"date":"2024-08-07T16:00:00.000Z","value":0.47854471071943716},{"date":"2024-08-08T16:00:00.000Z","value":0.4680338080083083},{"date":"2024-08-11T16:00:00.000Z","value":0.4680338080083083},{"date":"2024-08-12T16:00:00.000Z","value":0.45547955971414184},{"date":"2024-08-13T16:00:00.000Z","value":0.45547955971414184},{"date":"2024-08-14T16:00:00.000Z","value":0.4390540121460214},{"date":"2024-08-15T16:00:00.000Z","value":0.4351333273376911},{"date":"2024-08-18T16:00:00.000Z","value":0.4323781033160921},{"date":"2024-08-19T16:00:00.000Z","value":0.4314072481363735},{"date":"2024-08-20T16:00:00.000Z","value":0.429735063671315},{"date":"2024-08-21T16:00:00.000Z","value":0.40139515686881694},{"date":"2024-08-22T16:00:00.000Z","value":0.36446701765033895},{"date":"2024-08-25T16:00:00.000Z","value":0.3619106628787956},{"date":"2024-08-26T16:00:00.000Z","value":0.36182603581225004},{"date":"2024-08-27T16:00:00.000Z","value":0.3362113011942943},{"date":"2024-08-28T16:00:00.000Z","value":0.3347984395992049},{"date":"2024-08-29T16:00:00.000Z","value":0.3347984395992049},{"date":"2024-09-01T16:00:00.000Z","value":0.3347984395992049},{"date":"2024-09-02T16:00:00.000Z","value":0.3439613527258712},{"date":"2024-09-03T16:00:00.000Z","value":0.2959539271950991},{"date":"2024-09-04T16:00:00.000Z","value":0.13574741752832375},{"date":"2024-09-08T16:00:00.000Z","value":0.20287610353357388},{"date":"2024-09-09T16:00:00.000Z","value":0.20634723062027274},{"date":"2024-09-10T16:00:00.000Z","value":0.20634723062027271},{"date":"2024-09-11T16:00:00.000Z","value":0.20608204914796543},{"date":"2024-09-12T16:00:00.000Z","value":0.20608204914796543},{"date":"2024-09-15T16:00:00.000Z","value":0.2060820491479654},{"date":"2024-09-16T16:00:00.000Z","value":0.2060820491479654},{"date":"2024-09-18T16:00:00.000Z","value":0.20543214477496147},{"date":"2024-09-19T16:00:00.000Z","value":0.20560060778726338},{"date":"2024-09-22T16:00:00.000Z","value":0.2056006077872634},{"date":"2024-09-23T16:00:00.000Z","value":0.26745963709696186},{"date":"2024-09-24T16:00:00.000Z","value":0.38689708428605113},{"date":"2024-09-25T16:00:00.000Z","value":0.4256815925266294},{"date":"2024-09-26T16:00:00.000Z","value":0.648323637011371},{"date":"2024-09-29T16:00:00.000Z","value":0.6972600330028239},{"date":"2024-10-01T16:00:00.000Z","value":1.4231306687570824},{"date":"2024-10-02T16:00:00.000Z","value":1.4749086221776364},{"date":"2024-10-03T16:00:00.000Z","value":1.5442979376100794},{"date":"2024-10-06T16:00:00.000Z","value":1.5726071760677978},{"date":"2024-10-07T16:00:00.000Z","value":1.7256215690670837},{"date":"2024-10-08T16:00:00.000Z","value":1.7855313629563418},{"date":"2024-10-09T16:00:00.000Z","value":1.8827747327702637},{"date":"2024-10-13T16:00:00.000Z","value":1.8827747327702637},{"date":"2024-10-14T16:00:00.000Z","value":1.8829923626702632},{"date":"2024-10-15T16:00:00.000Z","value":1.883061175331926},{"date":"2024-10-16T16:00:00.000Z","value":1.883061175331926},{"date":"2024-10-17T16:00:00.000Z","value":1.8902135803365678},{"date":"2024-10-20T16:00:00.000Z","value":1.890204019723836},{"date":"2024-10-21T16:00:00.000Z","value":1.8901867471895537},{"date":"2024-10-22T16:00:00.000Z","value":1.890186747189554},{"date":"2024-10-23T16:00:00.000Z","value":1.8816509754557127},{"date":"2024-10-24T16:00:00.000Z","value":1.8711834601563833},{"date":"2024-10-27T16:00:00.000Z","value":1.8652177001594386},{"date":"2024-10-28T16:00:00.000Z","value":1.7988991904898186},{"date":"2024-10-29T16:00:00.000Z","value":1.7745061191276899},{"date":"2024-10-30T16:00:00.000Z","value":1.1413488617492227},{"date":"2024-10-31T16:00:00.000Z","value":1.1268735986092135},{"date":"2024-11-03T16:00:00.000Z","value":1.0766107065807886},{"date":"2024-11-04T16:00:00.000Z","value":1.0584085512051022},{"date":"2024-11-05T16:00:00.000Z","value":0.8186340112056255},{"date":"2024-11-06T16:00:00.000Z","value":0.654404097818954},{"date":"2024-11-07T16:00:00.000Z","value":0.2747686641869384},{"date":"2024-11-10T16:00:00.000Z","value":0.2737446392182735},{"date":"2024-11-11T16:00:00.000Z","value":0.2749441493750687},{"date":"2024-11-12T16:00:00.000Z","value":0.8941057284433905},{"date":"2024-11-13T16:00:00.000Z","value":0.8966195585360334},{"date":"2024-11-14T16:00:00.000Z","value":0.8946328482704903},{"date":"2024-11-17T16:00:00.000Z","value":0.8958143522851679},{"date":"2024-11-18T16:00:00.000Z","value":0.8969821777286958},{"date":"2024-11-19T16:00:00.000Z","value":0.8969821777286959},{"date":"2024-11-20T16:00:00.000Z","value":0.8969821777286959},{"date":"2024-11-21T16:00:00.000Z","value":0.882408086042708},{"date":"2024-11-24T16:00:00.000Z","value":1.354345753806058},{"date":"2024-11-25T16:00:00.000Z","value":1.3547132817510203},{"date":"2024-11-26T16:00:00.000Z","value":1.3550339068453894},{"date":"2024-11-27T16:00:00.000Z","value":1.3550305144344268},{"date":"2024-11-28T16:00:00.000Z","value":1.3542431811704208},{"date":"2024-12-01T16:00:00.000Z","value":1.35448807212808},{"date":"2024-12-02T16:00:00.000Z","value":1.3545258506523303},{"date":"2024-12-03T16:00:00.000Z","value":1.3545258506523303},{"date":"2024-12-04T16:00:00.000Z","value":1.3545258506523303},{"date":"2024-12-05T16:00:00.000Z","value":1.3545258506523303},{"date":"2024-12-08T16:00:00.000Z","value":1.3542977388464128},{"date":"2024-12-09T16:00:00.000Z","value":1.3545762821062874},{"date":"2024-12-10T16:00:00.000Z","value":1.0036630319316913},{"date":"2024-12-11T16:00:00.000Z","value":0.9818227750500811},{"date":"2024-12-12T16:00:00.000Z","value":0.9818227750500811},{"date":"2024-12-15T16:00:00.000Z","value":0.9818227750500811},{"date":"2024-12-16T16:00:00.000Z","value":0.9818227750500811},{"date":"2024-12-17T16:00:00.000Z","value":0.9818227750500811},{"date":"2024-12-18T16:00:00.000Z","value":1.2882049768780601},{"date":"2024-12-19T16:00:00.000Z","value":1.2882049768780603},{"date":"2024-12-22T16:00:00.000Z","value":0.7871083099029291},{"date":"2024-12-23T16:00:00.000Z","value":0.7884977406837502},{"date":"2024-12-26T16:00:00.000Z","value":0.7897916087557055},{"date":"2024-12-29T16:00:00.000Z","value":0.8498982668419084},{"date":"2024-12-30T16:00:00.000Z","value":1.2443311156019754},{"date":"2025-01-01T16:00:00.000Z","value":1.2442975367275133},{"date":"2025-01-02T16:00:00.000Z","value":1.2442975367275133},{"date":"2025-01-05T16:00:00.000Z","value":1.2442975367275133},{"date":"2025-01-06T16:00:00.000Z","value":1.2442975367275133},{"date":"2025-01-07T16:00:00.000Z","value":1.8646035495487152},{"date":"2025-01-08T16:00:00.000Z","value":1.9245598399653767},{"date":"2025-01-09T16:00:00.000Z","value":1.9378788655524528},{"date":"2025-01-12T16:00:00.000Z","value":1.9364429036254205},{"date":"2025-01-13T16:00:00.000Z","value":1.9364429036254205},{"date":"2025-01-14T16:00:00.000Z","value":1.937218261964814},{"date":"2025-01-15T16:00:00.000Z","value":1.937218261964814},{"date":"2025-01-16T16:00:00.000Z","value":1.937218261964814},{"date":"2025-01-19T16:00:00.000Z","value":1.939311963925196},{"date":"2025-01-20T16:00:00.000Z","value":1.796390268724817},{"date":"2025-01-21T16:00:00.000Z","value":1.796390268724817},{"date":"2025-01-22T16:00:00.000Z","value":1.89966845753146},{"date":"2025-01-23T16:00:00.000Z","value":1.89966845753146},{"date":"2025-01-26T16:00:00.000Z","value":1.89966845753146},{"date":"2025-01-27T16:00:00.000Z","value":1.8666656314750147},{"date":"2025-02-02T16:00:00.000Z","value":1.6700500370587041},{"date":"2025-02-03T16:00:00.000Z","value":1.6700500370587041},{"date":"2025-02-04T16:00:00.000Z","value":1.6700500370587041},{"date":"2025-02-05T16:00:00.000Z","value":1.6845976518914896},{"date":"2025-02-06T16:00:00.000Z","value":1.6978006319518972},{"date":"2025-02-09T16:00:00.000Z","value":1.0621761576088662},{"date":"2025-02-10T16:00:00.000Z","value":1.1377961739160196},{"date":"2025-02-11T16:00:00.000Z","value":1.2409872977592356},{"date":"2025-02-12T16:00:00.000Z","value":1.2329837916384754},{"date":"2025-02-13T16:00:00.000Z","value":1.2329837916384756},{"date":"2025-02-16T16:00:00.000Z","value":1.212677203795492},{"date":"2025-02-17T16:00:00.000Z","value":1.212677203795492},{"date":"2025-02-18T16:00:00.000Z","value":1.2126772037954918},{"date":"2025-02-19T16:00:00.000Z","value":1.2128564416834247},{"date":"2025-02-20T16:00:00.000Z","value":1.213803506532068},{"date":"2025-02-23T16:00:00.000Z","value":1.213803506532068},{"date":"2025-02-24T16:00:00.000Z","value":1.1464797404777896},{"date":"2025-02-25T16:00:00.000Z","value":1.1501570715562766},{"date":"2025-02-26T16:00:00.000Z","value":1.1565492451654251},{"date":"2025-02-27T16:00:00.000Z","value":1.1565492451654251},{"date":"2025-03-02T16:00:00.000Z","value":1.0943829382075458},{"date":"2025-03-03T16:00:00.000Z","value":1.0951010115968833},{"date":"2025-03-04T16:00:00.000Z","value":1.0951010115968833},{"date":"2025-03-05T16:00:00.000Z","value":1.0817107471316751},{"date":"2025-03-06T16:00:00.000Z","value":1.165127435132145},{"date":"2025-03-09T16:00:00.000Z","value":1.0812098760596678},{"date":"2025-03-10T16:00:00.000Z","value":0.8927726881377701},{"date":"2025-03-11T16:00:00.000Z","value":0.7102082818694734},{"date":"2025-03-12T16:00:00.000Z","value":0.7102082818694735},{"date":"2025-03-13T16:00:00.000Z","value":0.7102082818694734},{"date":"2025-03-16T16:00:00.000Z","value":0.7102082818694733},{"date":"2025-03-17T16:00:00.000Z","value":0.7102082818694733},{"date":"2025-03-18T16:00:00.000Z","value":0.7102082818694733},{"date":"2025-03-19T16:00:00.000Z","value":0.7102082818694732},{"date":"2025-03-20T16:00:00.000Z","value":0.7092489060977512},{"date":"2025-03-23T16:00:00.000Z","value":0.7092489060977512},{"date":"2025-03-24T16:00:00.000Z","value":0.5539579680413123},{"date":"2025-03-25T16:00:00.000Z","value":0.5530560851245937},{"date":"2025-03-26T16:00:00.000Z","value":0.5480270877365463},{"date":"2025-03-27T16:00:00.000Z","value":0.5480270877365463},{"date":"2025-03-30T16:00:00.000Z","value":0.5251077656333132},{"date":"2025-03-31T16:00:00.000Z","value":0.6739651233877622},{"date":"2025-04-01T16:00:00.000Z","value":0.6739651233877622},{"date":"2025-04-02T16:00:00.000Z","value":0.6749924345668982},{"date":"2025-04-06T16:00:00.000Z","value":0.6382136659307147},{"date":"2025-04-07T16:00:00.000Z","value":0.8811210662612227},{"date":"2025-04-08T16:00:00.000Z","value":1.1200015670980947},{"date":"2025-04-09T16:00:00.000Z","value":1.1200015670980947},{"date":"2025-04-10T16:00:00.000Z","value":1.1200015670980947},{"date":"2025-04-13T16:00:00.000Z","value":1.1200015670980945},{"date":"2025-04-14T16:00:00.000Z","value":1.1200015670980945},{"date":"2025-04-15T16:00:00.000Z","value":1.141692990603018},{"date":"2025-04-16T16:00:00.000Z","value":1.1502297097682863},{"date":"2025-04-21T16:00:00.000Z","value":1.1502297097682863},{"date":"2025-04-22T16:00:00.000Z","value":1.150229709768286},{"date":"2025-04-23T16:00:00.000Z","value":1.1502297097682863},{"date":"2025-04-24T16:00:00.000Z","value":1.4503144841173032},{"date":"2025-04-27T16:00:00.000Z","value":1.4503144841173032},{"date":"2025-04-28T16:00:00.000Z","value":1.4503144841173032},{"date":"2025-04-29T16:00:00.000Z","value":1.4503144841173032},{"date":"2025-05-01T16:00:00.000Z","value":1.4503144841173032},{"date":"2025-05-05T16:00:00.000Z","value":1.3965273949121786},{"date":"2025-05-06T16:00:00.000Z","value":1.3965273949121786},{"date":"2025-05-07T16:00:00.000Z","value":1.3962314311526458},{"date":"2025-05-08T16:00:00.000Z","value":1.2836813299185386},{"date":"2025-05-11T16:00:00.000Z","value":1.1535861267938992},{"date":"2025-05-12T16:00:00.000Z","value":0.8816606258496833},{"date":"2025-05-13T16:00:00.000Z","value":0.9222421385022742},{"date":"2025-05-14T16:00:00.000Z","value":0.9222421385022742},{"date":"2025-05-15T16:00:00.000Z","value":0.9222421385022742},{"date":"2025-05-18T16:00:00.000Z","value":0.9222421385022742},{"date":"2025-05-19T16:00:00.000Z","value":0.8648208279000149},{"date":"2025-05-20T16:00:00.000Z","value":0.9706351649731061},{"date":"2025-05-21T16:00:00.000Z","value":0.9718181720608026},{"date":"2025-05-22T16:00:00.000Z","value":0.9804005008281597},{"date":"2025-05-25T16:00:00.000Z","value":0.9804005008281597},{"date":"2025-05-26T16:00:00.000Z","value":0.47259392128017885},{"date":"2025-05-27T16:00:00.000Z","value":0.4725939212801788},{"date":"2025-05-28T16:00:00.000Z","value":0.6504102327246278},{"date":"2025-05-29T16:00:00.000Z","value":0.6671116077164942},{"date":"2025-06-01T16:00:00.000Z","value":0.6671116077164942},{"date":"2025-06-02T16:00:00.000Z","value":0.6731434679079421},{"date":"2025-06-03T16:00:00.000Z","value":0.6731434679079421},{"date":"2025-06-04T16:00:00.000Z","value":0.698719037375782},{"date":"2025-06-05T16:00:00.000Z","value":0.698719037375782},{"date":"2025-06-08T16:00:00.000Z","value":0.698719037375782},{"date":"2025-06-09T16:00:00.000Z","value":0.698719037375782},{"date":"2025-06-10T16:00:00.000Z","value":0.6712328496575822},{"date":"2025-06-11T16:00:00.000Z","value":0.6712328496575822},{"date":"2025-06-12T16:00:00.000Z","value":0.7907671199766174},{"date":"2025-06-15T16:00:00.000Z","value":0.8114795765301319},{"date":"2025-06-16T16:00:00.000Z","value":0.8449809690376785},{"date":"2025-06-17T16:00:00.000Z","value":0.7368060775149987},{"date":"2025-06-18T16:00:00.000Z","value":0.7768728002976313},{"date":"2025-06-19T16:00:00.000Z","value":0.767768080247329},{"date":"2025-06-22T16:00:00.000Z","value":0.7780627276624584},{"date":"2025-06-23T16:00:00.000Z","value":0.7780627276624583},{"date":"2025-06-24T16:00:00.000Z","value":0.7780627276624583},{"date":"2025-06-25T16:00:00.000Z","value":0.5997906279411105},{"date":"2025-06-26T16:00:00.000Z","value":0.5930484817310151},{"date":"2025-06-29T16:00:00.000Z","value":0.599091605573952},{"date":"2025-07-01T16:00:00.000Z","value":0.6104346811061898},{"date":"2025-07-02T16:00:00.000Z","value":0.6104346811061897},{"date":"2025-07-03T16:00:00.000Z","value":0.5967326665364716},{"date":"2025-07-06T16:00:00.000Z","value":0.5967326665364717},{"date":"2025-07-07T16:00:00.000Z","value":0.6039678114639637},{"date":"2025-07-08T16:00:00.000Z","value":0.6039678114639637},{"date":"2025-07-09T16:00:00.000Z","value":0.8009231998426529},{"date":"2025-07-10T16:00:00.000Z","value":0.8009231998426529},{"date":"2025-07-13T16:00:00.000Z","value":0.7400033900768697},{"date":"2025-07-14T16:00:00.000Z","value":0.7400033900768697},{"date":"2025-07-15T16:00:00.000Z","value":0.7097324473217611},{"date":"2025-07-16T16:00:00.000Z","value":0.7097324473217611},{"date":"2025-07-17T16:00:00.000Z","value":0.6634272502062905},{"date":"2025-07-20T16:00:00.000Z","value":0.7892403232416642},{"date":"2025-07-21T16:00:00.000Z","value":0.7726070780288966},{"date":"2025-07-22T16:00:00.000Z","value":0.8154814053000947},{"date":"2025-07-23T16:00:00.000Z","value":0.8327045141560007},{"date":"2025-07-24T16:00:00.000Z","value":0.8238322215413905},{"date":"2025-07-27T16:00:00.000Z","value":0.8238322215413905},{"date":"2025-07-28T16:00:00.000Z","value":0.8288231084397072},{"date":"2025-07-29T16:00:00.000Z","value":0.8218429657489605},{"date":"2025-07-30T16:00:00.000Z","value":0.8218429657489604},{"date":"2025-07-31T16:00:00.000Z","value":0.8330188286141559},{"date":"2025-08-03T16:00:00.000Z","value":0.8382703082179853},{"date":"2025-08-04T16:00:00.000Z","value":0.8339193694014008},{"date":"2025-08-05T16:00:00.000Z","value":0.9452727946336734},{"date":"2025-08-06T16:00:00.000Z","value":0.7915901936174791},{"date":"2025-08-07T16:00:00.000Z","value":0.7915901936174792},{"date":"2025-08-10T16:00:00.000Z","value":0.7957071356496488},{"date":"2025-08-11T16:00:00.000Z","value":0.7601976978068326},{"date":"2025-08-12T16:00:00.000Z","value":1.2700721925992144},{"date":"2025-08-13T16:00:00.000Z","value":1.2721930287405507},{"date":"2025-08-14T16:00:00.000Z","value":1.310953779144237},{"date":"2025-08-17T16:00:00.000Z","value":1.5764551793636843},{"date":"2025-08-18T16:00:00.000Z","value":1.5766326557387242},{"date":"2025-08-19T16:00:00.000Z","value":1.5564623278288996},{"date":"2025-08-20T16:00:00.000Z","value":1.547178105702763},{"date":"2025-08-21T16:00:00.000Z","value":1.7183188467356119},{"date":"2025-08-24T16:00:00.000Z","value":1.7173698877344636},{"date":"2025-08-25T16:00:00.000Z","value":1.7141203241588667},{"date":"2025-08-26T16:00:00.000Z","value":1.7141203241588667},{"date":"2025-08-27T16:00:00.000Z","value":1.753844665303063},{"date":"2025-08-28T16:00:00.000Z","value":1.7493357601114565}],"lxrAdjustedList":[{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006999,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000006999,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006999,"lxr_fc_rights":0.26}]}