window.pageData = {"stock":{"name":"领地控股","stockCode":"06999","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.017,"q5v":0.0126,"q2v":0.0096,"cvpos":0.5788}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0171,"q5v":0.0126,"q2v":0.0096,"cvpos":0.5978}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0171,"q5v":0.0125,"q2v":0.0096,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0171,"q5v":0.0124,"q2v":0.0096,"cvpos":0.6771}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0173,"q5v":0.0124,"q2v":0.0096,"cvpos":0.6785}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0126,"q2v":0.0096,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0126,"q2v":0.0096,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0126,"q2v":0.0096,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0126,"q2v":0.0096,"cvpos":0.3351}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0126,"q2v":0.0096,"cvpos":0.3324}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0127,"q2v":0.0096,"cvpos":0.6685}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0127,"q2v":0.0096,"cvpos":0.7079}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0126,"q2v":0.0096,"cvpos":0.7265}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0126,"q2v":0.0096,"cvpos":0.3651}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0127,"q2v":0.0096,"cvpos":0.3937}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0176,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2867}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0176,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2867}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0176,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2966}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0176,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2057}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0176,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2071}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2337}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.234}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2343}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2575}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2568}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2568}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.215}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2616}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0127,"q2v":0.0096,"cvpos":0.2616}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0128,"q2v":0.0096,"cvpos":0.1821}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0128,"q2v":0.0096,"cvpos":0.1821}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0128,"q2v":0.0096,"cvpos":0.1823}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0128,"q2v":0.0096,"cvpos":0.173}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0128,"q2v":0.0098,"cvpos":0.203}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0128,"q2v":0.0098,"cvpos":0.2405}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0098,"cvpos":0.2405}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0098,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0099,"cvpos":0.1594}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0178,"q5v":0.0128,"q2v":0.01,"cvpos":0.1594}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0178,"q5v":0.0129,"q2v":0.01,"cvpos":0.159}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0178,"q5v":0.0129,"q2v":0.01,"cvpos":0.159}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0178,"q5v":0.0129,"q2v":0.01,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0178,"q5v":0.0129,"q2v":0.0101,"cvpos":0.1458}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0129,"q2v":0.0101,"cvpos":0.1413}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0129,"q2v":0.0101,"cvpos":0.1413}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0129,"q2v":0.0101,"cvpos":0.1429}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0129,"q2v":0.0101,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0129,"q2v":0.0103,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0181,"q5v":0.0129,"q2v":0.0105,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0181,"q5v":0.0129,"q2v":0.0105,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0181,"q5v":0.0129,"q2v":0.0105,"cvpos":0.1837}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0181,"q5v":0.0129,"q2v":0.0105,"cvpos":0.1839}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0181,"q5v":0.0129,"q2v":0.0105,"cvpos":0.154}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0105,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0105,"cvpos":0.1427}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0105,"cvpos":0.1429}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0105,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0105,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0105,"cvpos":0.1427}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0106,"cvpos":0.1427}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0106,"cvpos":0.1374}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0106,"cvpos":0.1376}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.013,"q2v":0.0106,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0131,"q2v":0.0106,"cvpos":0.1333}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0131,"q2v":0.0106,"cvpos":0.1224}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0131,"q2v":0.0106,"cvpos":0.1458}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0131,"q2v":0.0106,"cvpos":0.146}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0132,"q2v":0.0107,"cvpos":0.146}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0133,"q2v":0.0107,"cvpos":0.1456}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0133,"q2v":0.0107,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0134,"q2v":0.0107,"cvpos":0.1608}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0134,"q2v":0.0108,"cvpos":0.2306}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0134,"q2v":0.0108,"cvpos":0.2306}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0108,"cvpos":0.2299}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0108,"cvpos":0.2299}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0108,"cvpos":0.2302}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0108,"cvpos":0.3506}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0108,"cvpos":0.3506}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0108,"cvpos":0.3497}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0108,"cvpos":0.3501}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0108,"cvpos":0.3506}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0107,"cvpos":0.3511}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.019,"q5v":0.0135,"q2v":0.0108,"cvpos":0.3497}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.019,"q5v":0.0136,"q2v":0.0108,"cvpos":0.3501}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.019,"q5v":0.0136,"q2v":0.0108,"cvpos":0.3506}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.019,"q5v":0.0136,"q2v":0.0108,"cvpos":0.3506}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0137,"q2v":0.0108,"cvpos":0.3497}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0137,"q2v":0.0108,"cvpos":0.1456}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0138,"q2v":0.0108,"cvpos":0.1458}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0138,"q2v":0.0108,"cvpos":0.146}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0195,"q5v":0.0138,"q2v":0.0109,"cvpos":0.1454}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0195,"q5v":0.0138,"q2v":0.0109,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0195,"q5v":0.0138,"q2v":0.0109,"cvpos":0.154}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0195,"q5v":0.0138,"q2v":0.0109,"cvpos":0.1542}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0139,"q2v":0.011,"cvpos":0.1537}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0139,"q2v":0.011,"cvpos":0.1537}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0139,"q2v":0.011,"cvpos":0.154}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0139,"q2v":0.011,"cvpos":0.3697}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0205,"q5v":0.0139,"q2v":0.011,"cvpos":0.1801}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.014,"q2v":0.0111,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.014,"q2v":0.0111,"cvpos":0.3665}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.014,"q2v":0.0111,"cvpos":0.367}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0212,"q5v":0.014,"q2v":0.0111,"cvpos":0.4911}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0141,"q2v":0.0111,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0141,"q2v":0.0111,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0141,"q2v":0.0111,"cvpos":0.0736}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0142,"q2v":0.0111,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0143,"q2v":0.0111,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0144,"q2v":0.0111,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0144,"q2v":0.0112,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0144,"q2v":0.0112,"cvpos":0.0736}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0144,"q2v":0.0112,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.022,"q5v":0.0144,"q2v":0.0112,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.022,"q5v":0.0144,"q2v":0.0112,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0223,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0223,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0736}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0223,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0223,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0791}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0223,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0789}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0229,"q5v":0.0144,"q2v":0.0113,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0144,"q2v":0.0113,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0144,"q2v":0.0113,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0144,"q2v":0.0114,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0145,"q2v":0.0114,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0145,"q2v":0.0114,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0146,"q2v":0.0115,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0146,"q2v":0.0115,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0146,"q2v":0.0115,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0146,"q2v":0.0115,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0146,"q2v":0.0116,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0146,"q2v":0.0116,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.0146,"q2v":0.0116,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.0146,"q2v":0.0116,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.0146,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.0147,"q2v":0.0116,"cvpos":0.0382}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0148,"q2v":0.0117,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0148,"q2v":0.0117,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0148,"q2v":0.0117,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0148,"q2v":0.0117,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0148,"q2v":0.0117,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0148,"q2v":0.0117,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0148,"q2v":0.0117,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0149,"q2v":0.0117,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.015,"q2v":0.0117,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0151,"q2v":0.0117,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0151,"q2v":0.0117,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0151,"q2v":0.0117,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0151,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0151,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0151,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0152,"q2v":0.0118,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0152,"q2v":0.0118,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0153,"q2v":0.0118,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0153,"q2v":0.0118,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0153,"q2v":0.0118,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0153,"q2v":0.0118,"cvpos":0.0696}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0154,"q2v":0.0118,"cvpos":0.0696}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0156,"q2v":0.0118,"cvpos":0.0694}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0257,"q5v":0.0156,"q2v":0.0118,"cvpos":0.0694}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0257,"q5v":0.0156,"q2v":0.0118,"cvpos":0.0695}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0257,"q5v":0.0156,"q2v":0.0118,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0156,"q2v":0.0118,"cvpos":0.0462}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0157,"q2v":0.0118,"cvpos":0.0463}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0157,"q2v":0.0118,"cvpos":0.0463}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0157,"q2v":0.0118,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0157,"q2v":0.0118,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0157,"q2v":0.0118,"cvpos":0.0652}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0157,"q2v":0.0118,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.0157,"q2v":0.0118,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0157,"q2v":0.0119,"cvpos":0.0651}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0157,"q2v":0.0119,"cvpos":0.0651}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0157,"q2v":0.0119,"cvpos":0.0652}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0157,"q2v":0.0119,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0157,"q2v":0.0119,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0158,"q2v":0.0119,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0158,"q2v":0.0119,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0158,"q2v":0.0119,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0159,"q2v":0.0119,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0159,"q2v":0.0119,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0159,"q2v":0.0119,"cvpos":0.0719}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.016,"q2v":0.0119,"cvpos":0.0719}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.016,"q2v":0.012,"cvpos":0.072}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.016,"q2v":0.012,"cvpos":0.0762}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.0296,"q5v":0.016,"q2v":0.012,"cvpos":0.0789}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0161,"q2v":0.012,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0161,"q2v":0.012,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0161,"q2v":0.012,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0161,"q2v":0.012,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0161,"q2v":0.012,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0162,"q2v":0.012,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0163,"q2v":0.012,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0163,"q2v":0.012,"cvpos":0.0408}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0163,"q2v":0.012,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0163,"q2v":0.012,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0163,"q2v":0.012,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0164,"q2v":0.012,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0164,"q2v":0.012,"cvpos":0.087}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0164,"q2v":0.012,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0346,"q5v":0.0164,"q2v":0.012,"cvpos":0.0925}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0164,"q2v":0.0121,"cvpos":0.0923}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0164,"q2v":0.0121,"cvpos":0.0841}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0164,"q2v":0.0121,"cvpos":0.0856}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0165,"q2v":0.0121,"cvpos":0.0857}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0166,"q2v":0.0121,"cvpos":0.0857}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0167,"q2v":0.0121,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0385,"q5v":0.0167,"q2v":0.0121,"cvpos":0.1913}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0385,"q5v":0.0167,"q2v":0.0121,"cvpos":0.1916}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0385,"q5v":0.0167,"q2v":0.0121,"cvpos":0.1918}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0385,"q5v":0.0167,"q2v":0.0122,"cvpos":0.1986}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0122,"cvpos":0.1995}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0168,"q2v":0.0122,"cvpos":0.2497}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0168,"q2v":0.0122,"cvpos":0.25}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0169,"q2v":0.0122,"cvpos":0.2503}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.0502,"q5v":0.017,"q2v":0.0122,"cvpos":0.2789}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.017,"q2v":0.0122,"cvpos":0.2785}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.017,"q2v":0.0122,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.017,"q2v":0.0123,"cvpos":0.2275}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.017,"q2v":0.0123,"cvpos":0.4169}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.0171,"q2v":0.0123,"cvpos":0.4783}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.0173,"q2v":0.0123,"cvpos":0.5938}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.02,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.0172,"q2v":0.0123,"cvpos":0.6259}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.0171,"q2v":0.0123,"cvpos":0.346}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.0173,"q2v":0.0123,"cvpos":0.2948}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.212,"q5v":0.0174,"q2v":0.0123,"cvpos":0.1033}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.212,"q5v":0.0174,"q2v":0.0123,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.212,"q5v":0.0174,"q2v":0.0123,"cvpos":0.1962}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.0174,"q2v":0.0123,"cvpos":0.2439}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.0174,"q2v":0.0123,"cvpos":0.2435}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.0174,"q2v":0.0123,"cvpos":0.2435}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.0174,"q2v":0.0123,"cvpos":0.2439}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.0174,"q2v":0.0123,"cvpos":0.2439}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.0174,"q2v":0.0123,"cvpos":0.2432}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.0174,"q2v":0.0123,"cvpos":0.2432}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.0175,"q2v":0.0123,"cvpos":0.2531}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.0176,"q2v":0.0123,"cvpos":0.2534}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.0176,"q2v":0.0123,"cvpos":0.2711}},"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.0176,"q2v":0.0123,"cvpos":0.2972}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.0176,"q2v":0.0123,"cvpos":0.2745}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.0176,"q2v":0.0123,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.0176,"q2v":0.0123,"cvpos":0.2912}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.0177,"q2v":0.0123,"cvpos":0.1126}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.0177,"q2v":0.0123,"cvpos":0.1126}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.0177,"q2v":0.0123,"cvpos":0.1128}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.0177,"q2v":0.0123,"cvpos":0.1129}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.0177,"q2v":0.0123,"cvpos":0.1129}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.0177,"q2v":0.0124,"cvpos":0.1126}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.0177,"q2v":0.0124,"cvpos":0.1126}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.0177,"q2v":0.0124,"cvpos":0.1128}},"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.0177,"q2v":0.0124,"cvpos":0.1333}},"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.0177,"q2v":0.0124,"cvpos":0.1415}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.0177,"q2v":0.0124,"cvpos":0.1411}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2665,"q5v":0.0177,"q2v":0.0124,"cvpos":0.1411}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2665,"q5v":0.0177,"q2v":0.0124,"cvpos":0.1413}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2665,"q5v":0.0177,"q2v":0.0126,"cvpos":0.1415}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2724,"q5v":0.0177,"q2v":0.0126,"cvpos":0.1415}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0178,"q2v":0.0126,"cvpos":0.1411}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.0178,"q2v":0.0126,"cvpos":0.1479}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.0178,"q2v":0.0127,"cvpos":0.0734}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.0178,"q2v":0.0127,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.0178,"q2v":0.0127,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2783,"q5v":0.0178,"q2v":0.0127,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.0179,"q2v":0.0127,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.018,"q2v":0.0127,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.018,"q2v":0.0127,"cvpos":0.0612}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.018,"q2v":0.0127,"cvpos":0.0626}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.018,"q2v":0.0127,"cvpos":0.0638}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.018,"q2v":0.0127,"cvpos":0.0828}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.018,"q2v":0.0127,"cvpos":0.1549}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.018,"q2v":0.0127,"cvpos":0.1578}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.0181,"q2v":0.0127,"cvpos":0.1714}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.0182,"q2v":0.0127,"cvpos":0.1791}},"lxr_fc_rights":0.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2062}},"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2378}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2381}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2889,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2599}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2592}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2727}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2731}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2735}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.0183,"q2v":0.0127,"cvpos":0.3197}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.0183,"q2v":0.0127,"cvpos":0.3216}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.0183,"q2v":0.0127,"cvpos":0.3216}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.0183,"q2v":0.0127,"cvpos":0.322}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2735}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2954,"q5v":0.0183,"q2v":0.0127,"cvpos":0.2727}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2954,"q5v":0.0184,"q2v":0.0127,"cvpos":0.2727}},"lxr_fc_rights":0.28},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2954,"q5v":0.0185,"q2v":0.0127,"cvpos":0.2731}},"lxr_fc_rights":0.28},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2954,"q5v":0.0185,"q2v":0.0127,"cvpos":0.2925}},"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.0185,"q2v":0.0127,"cvpos":0.2925}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.0186,"q2v":0.0127,"cvpos":0.2917}},"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.0187,"q2v":0.0127,"cvpos":0.2917}},"lxr_fc_rights":0.29},{"ps_ttm":0.015,"sp":0.29,"stockId":1000000000006999,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.0188,"q2v":0.0127,"cvpos":0.2921}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.0188,"q2v":0.0127,"cvpos":0.2381}},"lxr_fc_rights":0.26},{"ps_ttm":0.013,"sp":0.265,"stockId":1000000000006999,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.0188,"q2v":0.0127,"cvpos":0.2381}},"lxr_fc_rights":0.26},{"ps_ttm":0.016,"sp":0.31,"stockId":1000000000006999,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.0188,"q2v":0.0127,"cvpos":0.3202}},"lxr_fc_rights":0.31},{"ps_ttm":0.014,"sp":0.285,"stockId":1000000000006999,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.0188,"q2v":0.0127,"cvpos":0.2704}},"lxr_fc_rights":0.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.0188,"q2v":0.0127,"cvpos":0.2707}},"lxr_fc_rights":0.28},{"ps_ttm":0.014,"sp":0.285,"stockId":1000000000006999,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.0188,"q2v":0.0127,"cvpos":0.2711}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3033,"q5v":0.019,"q2v":0.0127,"cvpos":0.27}},"lxr_fc_rights":0.28},{"ps_ttm":0.014,"sp":0.285,"stockId":1000000000006999,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.019,"q2v":0.0127,"cvpos":0.27}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.019,"q2v":0.0127,"cvpos":0.3139}},"lxr_fc_rights":0.31},{"ps_ttm":0.016,"sp":0.31,"stockId":1000000000006999,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.019,"q2v":0.0127,"cvpos":0.3143}},"lxr_fc_rights":0.31},{"ps_ttm":0.015,"sp":0.3,"stockId":1000000000006999,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.0191,"q2v":0.0127,"cvpos":0.3007}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.0193,"q2v":0.0127,"cvpos":0.2822}},"lxr_fc_rights":0.29},{"ps_ttm":0.015,"sp":0.29,"stockId":1000000000006999,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.0193,"q2v":0.0127,"cvpos":0.2822}},"lxr_fc_rights":0.29},{"ps_ttm":0.014,"sp":0.275,"stockId":1000000000006999,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.0193,"q2v":0.0127,"cvpos":0.2568}},"lxr_fc_rights":0.27},{"ps_ttm":0.013,"sp":0.265,"stockId":1000000000006999,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.0193,"q2v":0.0127,"cvpos":0.2381}},"lxr_fc_rights":0.26},{"ps_ttm":0.013,"sp":0.26,"stockId":1000000000006999,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.0193,"q2v":0.0127,"cvpos":0.2286}},"lxr_fc_rights":0.26},{"ps_ttm":0.013,"sp":0.26,"stockId":1000000000006999,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.0195,"q2v":0.0127,"cvpos":0.228}},"lxr_fc_rights":0.26},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.0196,"q2v":0.0127,"cvpos":0.2605}},"lxr_fc_rights":0.28},{"ps_ttm":0.014,"sp":0.285,"stockId":1000000000006999,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.0197,"q2v":0.0127,"cvpos":0.2636}},"lxr_fc_rights":0.28},{"ps_ttm":0.014,"sp":0.285,"stockId":1000000000006999,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.0198,"q2v":0.0127,"cvpos":0.2639}},"lxr_fc_rights":0.28},{"ps_ttm":0.014,"sp":0.285,"stockId":1000000000006999,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.0202,"q2v":0.0127,"cvpos":0.2639}},"lxr_fc_rights":0.28},{"ps_ttm":0.014,"sp":0.285,"stockId":1000000000006999,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.0205,"q2v":0.0127,"cvpos":0.2636}},"lxr_fc_rights":0.28},{"ps_ttm":0.011,"sp":0.216,"stockId":1000000000006999,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.0205,"q2v":0.0127,"cvpos":0.0598}},"lxr_fc_rights":0.22},{"ps_ttm":0.008,"sp":0.168,"stockId":1000000000006999,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.0206,"q2v":0.0129,"cvpos":0.0367}},"lxr_fc_rights":0.17},{"ps_ttm":0.009,"sp":0.171,"stockId":1000000000006999,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.0209,"q2v":0.0129,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.0212,"q2v":0.0129,"cvpos":0.0366}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.0214,"q2v":0.0129,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.0215,"q2v":0.0129,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.0215,"q2v":0.0129,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.0215,"q2v":0.0129,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.0216,"q2v":0.0129,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.0218,"q2v":0.0129,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.0218,"q2v":0.0129,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.008,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.0218,"q2v":0.0129,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3448,"q5v":0.022,"q2v":0.013,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.022,"q2v":0.013,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.022,"q2v":0.013,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.022,"q2v":0.013,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.022,"q2v":0.013,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.0223,"q2v":0.013,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.0223,"q2v":0.013,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.0223,"q2v":0.013,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.0223,"q2v":0.0131,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.0223,"q2v":0.0134,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.006,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3724,"q5v":0.0229,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3724,"q5v":0.0229,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.0229,"q2v":0.0134,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.023,"q2v":0.0134,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3744,"q5v":0.0232,"q2v":0.0134,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.0232,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.0232,"q2v":0.0136,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.0234,"q2v":0.0136,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.0235,"q2v":0.0137,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.0236,"q2v":0.0137,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.0237,"q2v":0.0138,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.0237,"q2v":0.0138,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3777,"q5v":0.0237,"q2v":0.0138,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3777,"q5v":0.024,"q2v":0.0138,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.0241,"q2v":0.0138,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.007,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.0242,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.0242,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.0245,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.01,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.0245,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.0245,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.0245,"q2v":0.014,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3797,"q5v":0.0245,"q2v":0.0141,"cvpos":0.0829}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.0247,"q2v":0.0143,"cvpos":0.0827}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.0247,"q2v":0.0143,"cvpos":0.0908}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.0247,"q2v":0.0143,"cvpos":0.0909}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.0247,"q2v":0.0144,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.0247,"q2v":0.0145,"cvpos":0.1019}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.0247,"q2v":0.0146,"cvpos":0.1043}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.0247,"q2v":0.0146,"cvpos":0.0827}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.0247,"q2v":0.0146,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.0247,"q2v":0.0148,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.0247,"q2v":0.0148,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.0247,"q2v":0.0148,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3922,"q5v":0.0247,"q2v":0.0148,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0248,"q2v":0.0148,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0248,"q2v":0.0148,"cvpos":0.0924}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.025,"q2v":0.0148,"cvpos":0.0925}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0252,"q2v":0.0148,"cvpos":0.0923}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0252,"q2v":0.0148,"cvpos":0.1343}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0252,"q2v":0.0151,"cvpos":0.1277}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0253,"q2v":0.0151,"cvpos":0.1275}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0255,"q2v":0.0152,"cvpos":0.0339}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0257,"q2v":0.0153,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0257,"q2v":0.0153,"cvpos":0.072}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0257,"q2v":0.0153,"cvpos":0.0721}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.026,"q2v":0.0153,"cvpos":0.0719}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0262,"q2v":0.0153,"cvpos":0.0597}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0262,"q2v":0.0156,"cvpos":0.0326}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0262,"q2v":0.0156,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.0262,"q2v":0.0156,"cvpos":0.0313}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.0266,"q2v":0.0157,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.0269,"q2v":0.0157,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.0271,"q2v":0.0157,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.0272,"q2v":0.0157,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.0274,"q2v":0.0157,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.0276,"q2v":0.0157,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.0276,"q2v":0.0157,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.0277,"q2v":0.0157,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.0277,"q2v":0.0157,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.0277,"q2v":0.0157,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.0279,"q2v":0.0157,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.0279,"q2v":0.0157,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.0285,"q2v":0.0157,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.029,"q2v":0.0158,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.029,"q2v":0.0158,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.0291,"q2v":0.0159,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.0294,"q2v":0.0159,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.0298,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.0301,"q2v":0.0159,"cvpos":0.0679}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.0301,"q2v":0.016,"cvpos":0.0678}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.0304,"q2v":0.016,"cvpos":0.0678}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.0312,"q2v":0.016,"cvpos":0.0678}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.0324,"q2v":0.0161,"cvpos":0.0678}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.0324,"q2v":0.0161,"cvpos":0.0678}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.0329,"q2v":0.0161,"cvpos":0.0678}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.0332,"q2v":0.0161,"cvpos":0.0787}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.0335,"q2v":0.0161,"cvpos":0.0802}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.0335,"q2v":0.0163,"cvpos":0.0827}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.0335,"q2v":0.0163,"cvpos":0.0799}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.034,"q2v":0.0163,"cvpos":0.061}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.034,"q2v":0.0163,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.034,"q2v":0.0163,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.0351,"q2v":0.0163,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.0357,"q2v":0.0163,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.0363,"q2v":0.0164,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.0368,"q2v":0.0164,"cvpos":0.0613}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.0368,"q2v":0.0164,"cvpos":0.0614}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.0368,"q2v":0.0164,"cvpos":0.0615}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.0368,"q2v":0.0164,"cvpos":0.0684}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.0368,"q2v":0.0164,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.0371,"q2v":0.0164,"cvpos":0.0672}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.0374,"q2v":0.0166,"cvpos":0.0673}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0374,"q2v":0.0166,"cvpos":0.0674}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0374,"q2v":0.0167,"cvpos":0.0675}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0374,"q2v":0.0167,"cvpos":0.0676}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0374,"q2v":0.0167,"cvpos":0.0677}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0374,"q2v":0.0167,"cvpos":0.0664}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.0374,"q2v":0.0167,"cvpos":0.0554}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.0379,"q2v":0.0167,"cvpos":0.0485}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.0385,"q2v":0.0167,"cvpos":0.0486}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.0385,"q2v":0.0167,"cvpos":0.0487}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.0385,"q2v":0.0168,"cvpos":0.0487}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0388,"q2v":0.0168,"cvpos":0.0084}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.039,"q2v":0.017,"cvpos":0.0126}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0393,"q2v":0.017,"cvpos":0.0126}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0396,"q2v":0.017,"cvpos":0.0126}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0396,"q2v":0.017,"cvpos":0.0126}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0396,"q2v":0.017,"cvpos":0.0112}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0424,"q2v":0.017,"cvpos":0.0042}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0452,"q2v":0.017,"cvpos":0.0042}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0477,"q2v":0.0171,"cvpos":0.0042}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0502,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0549,"q2v":0.0173,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0597,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0619,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.0642,"q2v":0.0174,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1269,"q2v":0.0174,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1897,"q2v":0.0174,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1905,"q2v":0.0174,"cvpos":0.0271}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1913,"q2v":0.0174,"cvpos":0.0086}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1913,"q2v":0.0174,"cvpos":0.01}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1913,"q2v":0.0174,"cvpos":0.01}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1933,"q2v":0.0174,"cvpos":0.0086}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1952,"q2v":0.0174,"cvpos":0.0216}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1952,"q2v":0.0174,"cvpos":0.0446}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.1952,"q2v":0.0174,"cvpos":0.1037}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.2,"q2v":0.0176,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2047,"q2v":0.0176,"cvpos":0.0925}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2047,"q2v":0.0176,"cvpos":0.0926}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2047,"q2v":0.0176,"cvpos":0.0928}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2047,"q2v":0.0176,"cvpos":0.0987}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2047,"q2v":0.0176,"cvpos":0.0988}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2084,"q2v":0.0176,"cvpos":0.1164}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.212,"q2v":0.0176,"cvpos":0.1166}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2123,"q2v":0.0177,"cvpos":0.1168}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2125,"q2v":0.0177,"cvpos":0.117}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2151,"q2v":0.0177,"cvpos":0.1186}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2176,"q2v":0.0177,"cvpos":0.0997}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2178,"q2v":0.0177,"cvpos":0.0999}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2181,"q2v":0.0177,"cvpos":0.1}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2184,"q2v":0.0177,"cvpos":0.1001}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2187,"q2v":0.0177,"cvpos":0.118}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.219,"q2v":0.0177,"cvpos":0.1137}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2192,"q2v":0.0177,"cvpos":0.1272}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2195,"q2v":0.0177,"cvpos":0.1185}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2198,"q2v":0.0177,"cvpos":0.1261}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2206,"q2v":0.0177,"cvpos":0.1204}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2215,"q2v":0.0177,"cvpos":0.0714}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2226,"q2v":0.0177,"cvpos":0.0462}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2237,"q2v":0.0177,"cvpos":0.0985}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2254,"q2v":0.0177,"cvpos":0.0987}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.227,"q2v":0.0177,"cvpos":0.0988}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2279,"q2v":0.0177,"cvpos":0.075}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2287,"q2v":0.0177,"cvpos":0.0751}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2293,"q2v":0.0178,"cvpos":0.0752}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2298,"q2v":0.0178,"cvpos":0.0753}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2301,"q2v":0.0178,"cvpos":0.0664}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2303,"q2v":0.0178,"cvpos":0.0468}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2306,"q2v":0.0178,"cvpos":0.0469}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.231,"q2v":0.0178,"cvpos":0.047}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.231,"q2v":0.0178,"cvpos":0.0531}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.231,"q2v":0.0178,"cvpos":0.0532}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2321,"q2v":0.0178,"cvpos":0.0533}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2332,"q2v":0.018,"cvpos":0.0534}},"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2363,"q2v":0.018,"cvpos":0.0534}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2393,"q2v":0.018,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2396,"q2v":0.018,"cvpos":0.0597}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2399,"q2v":0.018,"cvpos":0.0475}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.242,"q2v":0.018,"cvpos":0.1336}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2441,"q2v":0.018,"cvpos":0.1338}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2445,"q2v":0.0181,"cvpos":0.1556}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2449,"q2v":0.0181,"cvpos":0.2176}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2449,"q2v":0.0181,"cvpos":0.2179}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2449,"q2v":0.0181,"cvpos":0.1347}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2449,"q2v":0.0181,"cvpos":0.1085}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2449,"q2v":0.0181,"cvpos":0.1196}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.0183,"cvpos":0.1089}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2455,"q2v":0.0183,"cvpos":0.0981}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2455,"q2v":0.0183,"cvpos":0.0905}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2455,"q2v":0.0183,"cvpos":0.0922}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2455,"q2v":0.0183,"cvpos":0.0923}},"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2455,"q2v":0.0183,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2471,"q2v":0.0183,"cvpos":0.1115}},"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2487,"q2v":0.0183,"cvpos":0.0865}},"lxr_fc_rights":0.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2527,"q2v":0.0183,"cvpos":0.0866}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.019,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2566,"q2v":0.0183,"cvpos":0.2287}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2583,"q2v":0.0183,"cvpos":0.1406}},"lxr_fc_rights":0.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2599,"q2v":0.0183,"cvpos":0.1013}},"lxr_fc_rights":0.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2616,"q2v":0.0183,"cvpos":0.1014}},"lxr_fc_rights":0.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2632,"q2v":0.0183,"cvpos":0.1016}},"lxr_fc_rights":0.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2648,"q2v":0.0183,"cvpos":0.1049}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2665,"q2v":0.0183,"cvpos":0.1688}},"lxr_fc_rights":0.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2695,"q2v":0.0183,"cvpos":0.1148}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2724,"q2v":0.0183,"cvpos":0.115}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2727,"q2v":0.0185,"cvpos":0.1328}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2731,"q2v":0.0185,"cvpos":0.133}},"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2731,"q2v":0.0185,"cvpos":0.1637}},"lxr_fc_rights":0.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.2731,"q2v":0.0185,"cvpos":0.1897}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.2744,"q2v":0.0185,"cvpos":0.1159}},"lxr_fc_rights":0.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.2757,"q2v":0.0187,"cvpos":0.1323}},"lxr_fc_rights":0.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.276,"q2v":0.0188,"cvpos":0.1616}},"lxr_fc_rights":0.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.2764,"q2v":0.0188,"cvpos":0.1618}},"lxr_fc_rights":0.27},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2767,"q2v":0.0188,"cvpos":0.1329}},"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.277,"q2v":0.0188,"cvpos":0.1331}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.277,"q2v":0.0188,"cvpos":0.1333}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.277,"q2v":0.0188,"cvpos":0.1336}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2777,"q2v":0.0188,"cvpos":0.1338}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2783,"q2v":0.0188,"cvpos":0.134}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2783,"q2v":0.0188,"cvpos":0.0949}},"lxr_fc_rights":0.25},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2783,"q2v":0.019,"cvpos":0.0951}},"lxr_fc_rights":0.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2787,"q2v":0.019,"cvpos":0.0739}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.279,"q2v":0.019,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2793,"q2v":0.019,"cvpos":0.0115}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2797,"q2v":0.0193,"cvpos":0.005}},"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2797,"q2v":0.0193,"cvpos":0.0017}},"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2797,"q2v":0.0193,"cvpos":0.0017}},"lxr_fc_rights":0.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.013,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.28,"q2v":0.0193,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.014,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.2803,"q2v":0.0193,"cvpos":0.0482}},"lxr_fc_rights":0.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.2803,"q2v":0.0193,"cvpos":0.0682}},"lxr_fc_rights":0.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.2803,"q2v":0.0193,"cvpos":0.0817}},"lxr_fc_rights":0.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.2806,"q2v":0.0195,"cvpos":0.0818}},"lxr_fc_rights":0.25},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.281,"q2v":0.0195,"cvpos":0.0686}},"lxr_fc_rights":0.24},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.282,"q2v":0.0195,"cvpos":0.0687}},"lxr_fc_rights":0.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2829,"q2v":0.0197,"cvpos":0.0688}},"lxr_fc_rights":0.24},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2833,"q2v":0.02,"cvpos":0.084}},"lxr_fc_rights":0.26},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2836,"q2v":0.0203,"cvpos":0.1094}},"lxr_fc_rights":0.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2849,"q2v":0.0205,"cvpos":0.1096}},"lxr_fc_rights":0.27},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2862,"q2v":0.0205,"cvpos":0.1098}},"lxr_fc_rights":0.27},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2866,"q2v":0.0205,"cvpos":0.11}},"lxr_fc_rights":0.27},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.018,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2869,"q2v":0.0208,"cvpos":0.1237}},"lxr_fc_rights":0.27},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2876,"q2v":0.021,"cvpos":0.0849}},"lxr_fc_rights":0.26},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2882,"q2v":0.0212,"cvpos":0.0918}},"lxr_fc_rights":0.26},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.2885,"q2v":0.0212,"cvpos":0.0784}},"lxr_fc_rights":0.25},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.2889,"q2v":0.0213,"cvpos":0.0734}},"lxr_fc_rights":0.24},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.2892,"q2v":0.0215,"cvpos":0.0889}},"lxr_fc_rights":0.26},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.016,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.2895,"q2v":0.0215,"cvpos":0.0736}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.017,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.2899,"q2v":0.0215,"cvpos":0.0772}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.017,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2902,"q2v":0.0215,"cvpos":0.079}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2915,"q2v":0.0215,"cvpos":0.0843}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2928,"q2v":0.0218,"cvpos":0.0966}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2928,"q2v":0.0218,"cvpos":0.0846}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.018,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2928,"q2v":0.0218,"cvpos":0.1073}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.018,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2928,"q2v":0.0218,"cvpos":0.1282}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.018,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2928,"q2v":0.0218,"cvpos":0.1285}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.018,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2928,"q2v":0.022,"cvpos":0.1287}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.019,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2928,"q2v":0.022,"cvpos":0.1498}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.019,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2928,"q2v":0.022,"cvpos":0.1501}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.02,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2928,"q2v":0.022,"cvpos":0.1661}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.019,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2931,"q2v":0.022,"cvpos":0.1366}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.019,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2935,"q2v":0.0223,"cvpos":0.1491}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.019,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2935,"q2v":0.0223,"cvpos":0.1582}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.015,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2935,"q2v":0.0223,"cvpos":0.0511}},"lxr_fc_rights":0.29},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.015,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2938,"q2v":0.0223,"cvpos":0.0617}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.015,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2941,"q2v":0.0223,"cvpos":0.0618}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.014,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2948,"q2v":0.0223,"cvpos":0.0442}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.016,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2954,"q2v":0.0227,"cvpos":0.0621}},"lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2954,"q2v":0.0229,"cvpos":0.0515}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.016,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2954,"q2v":0.0229,"cvpos":0.0605}},"lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.016,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2954,"q2v":0.0229,"cvpos":0.0606}},"lxr_fc_rights":0.32},{"stockId":1000000000006999,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.017,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2954,"q2v":0.023,"cvpos":0.0643}},"lxr_fc_rights":0.33},{"stockId":1000000000006999,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.016,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2958,"q2v":0.0232,"cvpos":0.0608}},"lxr_fc_rights":0.32},{"stockId":1000000000006999,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.015,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.2961,"q2v":0.0232,"cvpos":0.0591}},"lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.2964,"q2v":0.0232,"cvpos":0.0521}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.2968,"q2v":0.0232,"cvpos":0.0522}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.015,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.2981,"q2v":0.0235,"cvpos":0.0505}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.014,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.2994,"q2v":0.0235,"cvpos":0.0487}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.2994,"q2v":0.0235,"cvpos":0.0579}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.018,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.2994,"q2v":0.0235,"cvpos":0.0598}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.018,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3001,"q2v":0.0237,"cvpos":0.0599}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.018,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3007,"q2v":0.0237,"cvpos":0.06}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.018,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3014,"q2v":0.0237,"cvpos":0.0656}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.302,"q2v":0.0237,"cvpos":0.0821}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.018,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.302,"q2v":0.0237,"cvpos":0.0658}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.019,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.302,"q2v":0.024,"cvpos":0.0952}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.018,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.302,"q2v":0.0242,"cvpos":0.0661}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.018,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.302,"q2v":0.0242,"cvpos":0.0662}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.3024,"q2v":0.0243,"cvpos":0.0773}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.3027,"q2v":0.0243,"cvpos":0.1181}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.02,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.3027,"q2v":0.0245,"cvpos":0.1201}},"lxr_fc_rights":0.41},{"stockId":1000000000006999,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.021,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.3027,"q2v":0.0245,"cvpos":0.1259}},"lxr_fc_rights":0.42},{"stockId":1000000000006999,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.021,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.3027,"q2v":0.0245,"cvpos":0.1262}},"lxr_fc_rights":0.42},{"stockId":1000000000006999,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.021,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.3027,"q2v":0.0245,"cvpos":0.1283}},"lxr_fc_rights":0.43},{"stockId":1000000000006999,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3027,"q2v":0.0245,"cvpos":0.1788}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.023,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3027,"q2v":0.0245,"cvpos":0.166}},"lxr_fc_rights":0.47},{"stockId":1000000000006999,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.024,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.303,"q2v":0.0247,"cvpos":0.185}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3033,"q2v":0.0247,"cvpos":0.1779}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.024,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3053,"q2v":0.0247,"cvpos":0.182}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3073,"q2v":0.0247,"cvpos":0.1955}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3079,"q2v":0.0247,"cvpos":0.1959}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.024,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3086,"q2v":0.0247,"cvpos":0.1868}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.022,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3089,"q2v":0.0247,"cvpos":0.1456}},"lxr_fc_rights":0.44},{"stockId":1000000000006999,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.023,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3093,"q2v":0.0247,"cvpos":0.1705}},"lxr_fc_rights":0.47},{"stockId":1000000000006999,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.023,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3106,"q2v":0.0247,"cvpos":0.1708}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.023,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3119,"q2v":0.0247,"cvpos":0.1711}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3126,"q2v":0.0247,"cvpos":0.1733}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.023,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3132,"q2v":0.0247,"cvpos":0.1718}},"lxr_fc_rights":0.47},{"stockId":1000000000006999,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3132,"q2v":0.0247,"cvpos":0.1855}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.024,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3132,"q2v":0.0247,"cvpos":0.1743}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3135,"q2v":0.0247,"cvpos":0.1843}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.024,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3139,"q2v":0.0248,"cvpos":0.1769}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.024,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3142,"q2v":0.0252,"cvpos":0.1773}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.3145,"q2v":0.0252,"cvpos":0.1815}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3158,"q2v":0.0252,"cvpos":0.1818}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.025,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3172,"q2v":0.0252,"cvpos":0.1957}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3178,"q2v":0.0252,"cvpos":0.1825}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3185,"q2v":0.0252,"cvpos":0.1829}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3188,"q2v":0.0254,"cvpos":0.1832}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.025,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3191,"q2v":0.0254,"cvpos":0.1914}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3198,"q2v":0.0257,"cvpos":0.184}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.024,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3205,"q2v":0.0257,"cvpos":0.1804}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.025,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3218,"q2v":0.0257,"cvpos":0.1886}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.024,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3231,"q2v":0.0257,"cvpos":0.1811}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.3237,"q2v":0.0257,"cvpos":0.1815}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.3244,"q2v":0.0262,"cvpos":0.1779}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.025,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.3244,"q2v":0.0262,"cvpos":0.1842}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.026,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.3244,"q2v":0.0262,"cvpos":0.1925}},"lxr_fc_rights":0.52},{"stockId":1000000000006999,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.026,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.3251,"q2v":0.0262,"cvpos":0.1928}},"lxr_fc_rights":0.52},{"stockId":1000000000006999,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.025,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3257,"q2v":0.0262,"cvpos":0.1813}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.025,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.326,"q2v":0.0265,"cvpos":0.1836}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.026,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3264,"q2v":0.0268,"cvpos":0.19}},"lxr_fc_rights":0.53},{"stockId":1000000000006999,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.028,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3277,"q2v":0.0271,"cvpos":0.2124}},"lxr_fc_rights":0.56},{"stockId":1000000000006999,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.028,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.329,"q2v":0.0271,"cvpos":0.2129}},"lxr_fc_rights":0.56},{"stockId":1000000000006999,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.026,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.329,"q2v":0.0268,"cvpos":0.1911}},"lxr_fc_rights":0.53},{"stockId":1000000000006999,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.029,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.329,"q2v":0.0271,"cvpos":0.2238}},"lxr_fc_rights":0.59},{"stockId":1000000000006999,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.027,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.329,"q2v":0.0271,"cvpos":0.202}},"lxr_fc_rights":0.55},{"stockId":1000000000006999,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.023,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.329,"q2v":0.0271,"cvpos":0.1721}},"lxr_fc_rights":0.46},{"stockId":1000000000006999,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.329,"q2v":0.0276,"cvpos":0.1197}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.329,"q2v":0.0276,"cvpos":0.0793}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.329,"q2v":0.0276,"cvpos":0.1263}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.329,"q2v":0.0276,"cvpos":0.1041}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.018,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3307,"q2v":0.0276,"cvpos":0.0736}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.019,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3323,"q2v":0.0279,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.3339,"q2v":0.0279,"cvpos":0.0821}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.3356,"q2v":0.0279,"cvpos":0.0988}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.016,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.3356,"q2v":0.0279,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"stockId":1000000000006999,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.018,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.3356,"q2v":0.029,"cvpos":0.0661}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.3356,"q2v":0.029,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.017,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3356,"q2v":0.029,"cvpos":0.0622}},"lxr_fc_rights":0.34},{"stockId":1000000000006999,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.017,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3369,"q2v":0.029,"cvpos":0.0603}},"lxr_fc_rights":0.34},{"stockId":1000000000006999,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.018,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3382,"q2v":0.0296,"cvpos":0.0625}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3415,"q2v":0.0301,"cvpos":0.0981}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.02,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3448,"q2v":0.0301,"cvpos":0.1046}},"lxr_fc_rights":0.41},{"stockId":1000000000006999,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.021,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3487,"q2v":0.0301,"cvpos":0.1048}},"lxr_fc_rights":0.41},{"stockId":1000000000006999,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.022,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3527,"q2v":0.0301,"cvpos":0.1239}},"lxr_fc_rights":0.44},{"stockId":1000000000006999,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.021,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3537,"q2v":0.0307,"cvpos":0.1053}},"lxr_fc_rights":0.41},{"stockId":1000000000006999,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3547,"q2v":0.0318,"cvpos":0.0549}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.013,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.355,"q2v":0.0324,"cvpos":0.0275}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.012,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.3553,"q2v":0.0324,"cvpos":0.0212}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.013,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.3557,"q2v":0.0324,"cvpos":0.0212}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.013,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.356,"q2v":0.0329,"cvpos":0.0234}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.012,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.3573,"q2v":0.0335,"cvpos":0.0085}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.012,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.3586,"q2v":0.0335,"cvpos":0.0021}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.012,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3599,"q2v":0.0335,"cvpos":0.0043}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.012,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3612,"q2v":0.0335,"cvpos":0.0021}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.012,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3612,"q2v":0.0335,"cvpos":0.0022}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.012,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3612,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000006999,"ps_ttm":0.012,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3655,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.012,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.3698,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.012,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.3705,"q2v":0.0346,"cvpos":0.0022}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.012,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.3711,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.013,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.3718,"q2v":0.0368,"cvpos":0.0087}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.013,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.3724,"q2v":0.0368,"cvpos":0.0087}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.013,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4599,"q5v":0.3724,"q2v":0.0368,"cvpos":0.0088}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.013,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4599,"q5v":0.3724,"q2v":0.0368,"cvpos":0.0022}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.013,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4599,"q5v":0.3728,"q2v":0.0374,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.013,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4599,"q5v":0.3731,"q2v":0.0374,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4599,"q5v":0.3738,"q2v":0.0374,"cvpos":0.0066}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.013,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3744,"q2v":0.0374,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3747,"q2v":0.0374,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.013,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3751,"q2v":0.0385,"cvpos":0.0022}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.013,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3751,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.014,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3751,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3751,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3751,"q2v":0.0396,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.018,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3751,"q2v":0.0396,"cvpos":0.0022}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3751,"q2v":0.0452,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.018,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3751,"q2v":0.0502,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3751,"q2v":0.0502,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3751,"q2v":0.0597,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3751,"q2v":0.0642,"cvpos":0.0182}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.018,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3751,"q2v":0.1897,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3751,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.019,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.3754,"q2v":0.1913,"cvpos":0.0092}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.3757,"q2v":0.1913,"cvpos":0.0023}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.3767,"q2v":0.1952,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.3777,"q2v":0.1952,"cvpos":0.0161}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.3777,"q2v":0.2047,"cvpos":0.0069}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3777,"q2v":0.2047,"cvpos":0.0069}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.378,"q2v":0.2047,"cvpos":0.0116}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3784,"q2v":0.2047,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3784,"q2v":0.212,"cvpos":0.0047}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3784,"q2v":0.2125,"cvpos":0.0047}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3787,"q2v":0.2125,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.019,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.379,"q2v":0.2176,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.379,"q2v":0.2181,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.022,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.379,"q2v":0.2187,"cvpos":0.0189}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.022,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.379,"q2v":0.2192,"cvpos":0.0236}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8571476000,"t_y2y":-0.5365147280745411}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4558020000,"t_y2y":-0.3511745781123021}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18493524000,"t_y2y":0.32296869110504206}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7025033000,"t_y2y":0.09047906810036956}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13978807000,"t_y2y":-0.071465157077597}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6442153000,"t_y2y":0.4940376742731988}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T13:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15054693000,"t_y2y":0.14414029764062136}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-25T11:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4311908000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-25T11:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13158083000,"t_y2y":0.738609654864773}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006999}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006999,"reportDate":"2025-04-16T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006999,"reportDate":"2024-04-24T11:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T14:07:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006999,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.013185703776947926,"cvpos":0.5788043478260869,"minv":0.005928299063913952,"maxv":0.02917699476043212,"avgv":0.013377514674109374,"maxpv":0.02917699476043212,"q2v":0.009589895544566686,"q5v":0.012610396040525747,"q8v":0.01703902779393892,"maxvd":"2022-12-12T16:00:00.000Z","minvd":"2025-02-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}