window.pageData = {"stock":{"name":"领地控股","stockCode":"06999","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.596,"sp":0.117,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0655,"q2v":0.0489,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.606,"sp":0.119,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.662,"sp":0.13,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.662,"sp":0.13,"statistics":{"pb":{"q8v":0.1235,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.668,"sp":0.131,"statistics":{"pb":{"q8v":0.1235,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.657,"sp":0.129,"statistics":{"pb":{"q8v":0.1233,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.53,"sp":0.104,"statistics":{"pb":{"q8v":0.1233,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.52,"sp":0.102,"statistics":{"pb":{"q8v":0.1233,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.52,"sp":0.102,"statistics":{"pb":{"q8v":0.1233,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.515,"sp":0.101,"statistics":{"pb":{"q8v":0.1229,"q5v":0.0653,"q2v":0.0487,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.662,"sp":0.13,"statistics":{"pb":{"q8v":0.1229,"q5v":0.0648,"q2v":0.0485,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.708,"sp":0.139,"statistics":{"pb":{"q8v":0.1216,"q5v":0.0648,"q2v":0.0485,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.1213,"q5v":0.0648,"q2v":0.0485,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.53,"sp":0.104,"statistics":{"pb":{"q8v":0.1203,"q5v":0.0648,"q2v":0.0485,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.535,"sp":0.105,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0648,"q2v":0.0485,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.499,"sp":0.098,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0648,"q2v":0.0479,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.499,"sp":0.098,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0648,"q2v":0.0479,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.504,"sp":0.099,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0648,"q2v":0.0479,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.443,"sp":0.087,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0648,"q2v":0.0479,"cvpos":0.9373}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.448,"sp":0.088,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0648,"q2v":0.0477,"cvpos":0.9387}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006999,"pb":0.459,"sp":0.09,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0641,"q2v":0.0474,"cvpos":0.9484}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.474,"sp":0.093,"statistics":{"pb":{"q8v":0.119,"q5v":0.0641,"q2v":0.0474,"cvpos":0.9579}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.474,"sp":0.093,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0639,"q2v":0.0474,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.474,"sp":0.093,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0637,"q2v":0.0474,"cvpos":0.9605}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.484,"sp":0.095,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0637,"q2v":0.0474,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.484,"sp":0.095,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0637,"q2v":0.0474,"cvpos":0.9674}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.484,"sp":0.095,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0636,"q2v":0.0474,"cvpos":0.9688}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.459,"sp":0.09,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0636,"q2v":0.0474,"cvpos":0.9578}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.489,"sp":0.096,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0636,"q2v":0.0474,"cvpos":0.97}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.489,"sp":0.096,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0636,"q2v":0.0474,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0636,"q2v":0.0474,"cvpos":0.9389}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0636,"q2v":0.0474,"cvpos":0.9402}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0633,"q2v":0.0474,"cvpos":0.9415}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.428,"sp":0.084,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0629,"q2v":0.0474,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.454,"sp":0.089,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0624,"q2v":0.0474,"cvpos":0.955}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.479,"sp":0.094,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9688}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.479,"sp":0.094,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.413,"sp":0.081,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9333}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.413,"sp":0.081,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9346}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.423,"sp":0.083,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0624,"q2v":0.0474,"cvpos":0.936}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.423,"sp":0.083,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9375}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.423,"sp":0.083,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9389}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.423,"sp":0.083,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9278}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.397,"sp":0.078,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9266}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.397,"sp":0.078,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0624,"q2v":0.0474,"cvpos":0.928}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9305}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9319}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.423,"sp":0.083,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9416}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.423,"sp":0.083,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0624,"q2v":0.0474,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.454,"sp":0.089,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0623,"q2v":0.0474,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.454,"sp":0.089,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0622,"q2v":0.0474,"cvpos":0.9605}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.428,"sp":0.084,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0622,"q2v":0.0474,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.454,"sp":0.089,"statistics":{"pb":{"q8v":0.1151,"q5v":0.0612,"q2v":0.0474,"cvpos":0.962}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9416}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9441}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9455}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.947}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9484}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.392,"sp":0.077,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.392,"sp":0.077,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.387,"sp":0.076,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9468}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.387,"sp":0.076,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.377,"sp":0.074,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.951}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9523}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9536}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.448,"sp":0.088,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.454,"sp":0.089,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9632}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.51,"sp":0.1,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9727}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.51,"sp":0.1,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.51,"sp":0.1,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.51,"sp":0.1,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.51,"sp":0.1,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9795}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9863}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.545,"sp":0.107,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9836}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.433,"sp":0.085,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.423,"sp":0.083,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.459,"sp":0.09,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.459,"sp":0.09,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.459,"sp":0.09,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.459,"sp":0.09,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.459,"sp":0.09,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.561,"sp":0.11,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.479,"sp":0.094,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.555,"sp":0.109,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.561,"sp":0.11,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006999,"pb":0.561,"sp":0.11,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.627,"sp":0.123,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0612,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7071}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.708}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.708}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7071}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0612,"q2v":0.0474,"cvpos":0.708}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0612,"q2v":0.0474,"cvpos":0.708}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7071}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.708}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.124,"statistics":{"pb":{"q8v":0.109,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7135}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.124,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7116}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.107,"statistics":{"pb":{"q8v":0.114,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.107,"statistics":{"pb":{"q8v":0.114,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6362}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.107,"statistics":{"pb":{"q8v":0.114,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6371}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.106,"statistics":{"pb":{"q8v":0.1151,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6303}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6531}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6531}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.107,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6349}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.118,"statistics":{"pb":{"q8v":0.1152,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6808}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.118,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6789}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6816}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6826}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6835}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6835}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6816}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6816}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6826}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.5621}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.077,"sp":0.12,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6821}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.106,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6259}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.074,"sp":0.115,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6735}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6485}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6494}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6494}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6753}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6753}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6735}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.123,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6735}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6117}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6126}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6126}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.104,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6027}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.104,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6027}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.104,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6035}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6412}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6412}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.073,"sp":0.114,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6531}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.079,"sp":0.124,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6612}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6458}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.106,"sp":0.165,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7285}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.106,"sp":0.165,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7285}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.106,"sp":0.165,"statistics":{"pb":{"q8v":0.1192,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7265}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.106,"sp":0.165,"statistics":{"pb":{"q8v":0.1203,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7265}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.106,"sp":0.165,"statistics":{"pb":{"q8v":0.1203,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7275}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.083,"sp":0.13,"statistics":{"pb":{"q8v":0.1213,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6608}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.144,"statistics":{"pb":{"q8v":0.1229,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6834}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.144,"statistics":{"pb":{"q8v":0.1229,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6844}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.144,"statistics":{"pb":{"q8v":0.1229,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6844}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.144,"statistics":{"pb":{"q8v":0.1233,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6825}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.144,"statistics":{"pb":{"q8v":0.1233,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6825}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.115,"sp":0.18,"statistics":{"pb":{"q8v":0.1233,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7337}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.115,"sp":0.18,"statistics":{"pb":{"q8v":0.1233,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7347}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.115,"sp":0.18,"statistics":{"pb":{"q8v":0.1235,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7347}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.115,"sp":0.18,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7327}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.115,"sp":0.18,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7327}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.115,"sp":0.18,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7337}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.115,"sp":0.18,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7347}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.116,"sp":0.182,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7347}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.116,"sp":0.182,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7327}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.116,"sp":0.182,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7327}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.116,"sp":0.182,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7337}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.116,"sp":0.182,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7347}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.116,"sp":0.182,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7347}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.118,"sp":0.184,"statistics":{"pb":{"q8v":0.1275,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7544}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.118,"sp":0.184,"statistics":{"pb":{"q8v":0.1275,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7544}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.118,"sp":0.184,"statistics":{"pb":{"q8v":0.1275,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7554}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.119,"sp":0.186,"statistics":{"pb":{"q8v":0.1275,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7565}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.12,"sp":0.188,"statistics":{"pb":{"q8v":0.1286,"q5v":0.0612,"q2v":0.0474,"cvpos":0.766}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.143,"statistics":{"pb":{"q8v":0.1331,"q5v":0.0612,"q2v":0.0474,"cvpos":0.673}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.143,"statistics":{"pb":{"q8v":0.1338,"q5v":0.0612,"q2v":0.0474,"cvpos":0.673}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.143,"statistics":{"pb":{"q8v":0.1338,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6739}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.143,"statistics":{"pb":{"q8v":0.1338,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6748}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.143,"statistics":{"pb":{"q8v":0.1344,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6748}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.143,"statistics":{"pb":{"q8v":0.1408,"q5v":0.0612,"q2v":0.0474,"cvpos":0.673}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.092,"sp":0.143,"statistics":{"pb":{"q8v":0.1408,"q5v":0.0612,"q2v":0.0474,"cvpos":0.673}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.096,"sp":0.15,"statistics":{"pb":{"q8v":0.1408,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6875}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.123,"sp":0.192,"statistics":{"pb":{"q8v":0.1408,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7592}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.123,"sp":0.192,"statistics":{"pb":{"q8v":0.1414,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7592}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.194,"statistics":{"pb":{"q8v":0.1414,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7653}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.194,"statistics":{"pb":{"q8v":0.1414,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7653}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.194,"statistics":{"pb":{"q8v":0.1414,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7663}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.194,"statistics":{"pb":{"q8v":0.1414,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7673}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.125,"sp":0.195,"statistics":{"pb":{"q8v":0.1414,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7714}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006999,"pb":0.125,"sp":0.195,"statistics":{"pb":{"q8v":0.1421,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7693}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.193,"statistics":{"pb":{"q8v":0.1421,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7626}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.194,"statistics":{"pb":{"q8v":0.1421,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7649}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.194,"statistics":{"pb":{"q8v":0.1421,"q5v":0.0612,"q2v":0.0474,"cvpos":0.766}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.194,"statistics":{"pb":{"q8v":0.1427,"q5v":0.0612,"q2v":0.0474,"cvpos":0.766}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.125,"sp":0.195,"statistics":{"pb":{"q8v":0.1459,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7639}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.133,"sp":0.208,"statistics":{"pb":{"q8v":0.1459,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7693}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.133,"sp":0.208,"statistics":{"pb":{"q8v":0.1459,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7704}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.133,"sp":0.208,"statistics":{"pb":{"q8v":0.1459,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7714}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.134,"sp":0.209,"statistics":{"pb":{"q8v":0.1466,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7714}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.134,"sp":0.21,"statistics":{"pb":{"q8v":0.1574,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7693}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.22,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0612,"q2v":0.0474,"cvpos":0.772}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.22,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7731}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.221,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7741}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.143,"sp":0.223,"statistics":{"pb":{"q8v":0.1824,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7864}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.143,"sp":0.223,"statistics":{"pb":{"q8v":0.224,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7853}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.122,"sp":0.19,"statistics":{"pb":{"q8v":0.224,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7565}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.14,"sp":0.218,"statistics":{"pb":{"q8v":0.224,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7725}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.17,"sp":0.265,"statistics":{"pb":{"q8v":0.3623,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7943}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.182,"sp":0.285,"statistics":{"pb":{"q8v":0.373,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7921}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.205,"sp":0.32,"statistics":{"pb":{"q8v":0.373,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7921}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.224,"sp":0.35,"statistics":{"pb":{"q8v":0.373,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7932}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.157,"sp":0.246,"statistics":{"pb":{"q8v":0.373,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7929}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.147,"sp":0.229,"statistics":{"pb":{"q8v":0.3911,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7867}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.129,"sp":0.201,"statistics":{"pb":{"q8v":0.3911,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7677}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.124,"sp":0.193,"statistics":{"pb":{"q8v":0.3911,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7633}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.134,"sp":0.21,"statistics":{"pb":{"q8v":0.3911,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7684}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.221,"statistics":{"pb":{"q8v":0.4011,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7684}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.221,"statistics":{"pb":{"q8v":0.406,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7673}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.221,"statistics":{"pb":{"q8v":0.4156,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7673}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.221,"statistics":{"pb":{"q8v":0.4156,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7684}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.221,"statistics":{"pb":{"q8v":0.4167,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7684}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.221,"statistics":{"pb":{"q8v":0.4199,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7663}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.141,"sp":0.221,"statistics":{"pb":{"q8v":0.4231,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7663}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.142,"sp":0.222,"statistics":{"pb":{"q8v":0.4231,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7673}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.142,"sp":0.222,"statistics":{"pb":{"q8v":0.4231,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7684}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.144,"sp":0.225,"statistics":{"pb":{"q8v":0.4252,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7684}},"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.15,"sp":0.235,"statistics":{"pb":{"q8v":0.4391,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7693}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.146,"sp":0.228,"statistics":{"pb":{"q8v":0.4391,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7663}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.146,"sp":0.228,"statistics":{"pb":{"q8v":0.4391,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7673}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.148,"sp":0.232,"statistics":{"pb":{"q8v":0.4412,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7673}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.095,"sp":0.232,"statistics":{"pb":{"q8v":0.447,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6744}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.095,"sp":0.232,"statistics":{"pb":{"q8v":0.4527,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6744}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.095,"sp":0.232,"statistics":{"pb":{"q8v":0.4527,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6753}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.095,"sp":0.232,"statistics":{"pb":{"q8v":0.4527,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6762}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.096,"sp":0.233,"statistics":{"pb":{"q8v":0.4572,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6762}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.096,"sp":0.233,"statistics":{"pb":{"q8v":0.4642,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6744}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.096,"sp":0.233,"statistics":{"pb":{"q8v":0.4678,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6744}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.096,"sp":0.233,"statistics":{"pb":{"q8v":0.4678,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6753}},"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.096,"sp":0.234,"statistics":{"pb":{"q8v":0.4678,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6776}},"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.097,"sp":0.236,"statistics":{"pb":{"q8v":0.4678,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6776}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.097,"sp":0.236,"statistics":{"pb":{"q8v":0.4689,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6757}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.097,"sp":0.236,"statistics":{"pb":{"q8v":0.4689,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6757}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.097,"sp":0.236,"statistics":{"pb":{"q8v":0.4689,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6766}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.097,"sp":0.236,"statistics":{"pb":{"q8v":0.4689,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6776}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.097,"sp":0.236,"statistics":{"pb":{"q8v":0.4745,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6776}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.097,"sp":0.236,"statistics":{"pb":{"q8v":0.4802,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6757}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.098,"sp":0.238,"statistics":{"pb":{"q8v":0.4814,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6757}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.09,"sp":0.22,"statistics":{"pb":{"q8v":0.4814,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6712}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.086,"sp":0.209,"statistics":{"pb":{"q8v":0.4814,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6599}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.086,"sp":0.209,"statistics":{"pb":{"q8v":0.4825,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6599}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.086,"sp":0.209,"statistics":{"pb":{"q8v":0.4848,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6581}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006999,"pb":0.086,"sp":0.209,"statistics":{"pb":{"q8v":0.486,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6581}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.086,"sp":0.21,"statistics":{"pb":{"q8v":0.486,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6603}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.089,"sp":0.217,"statistics":{"pb":{"q8v":0.486,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6626}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.09,"sp":0.218,"statistics":{"pb":{"q8v":0.4871,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6626}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.09,"sp":0.22,"statistics":{"pb":{"q8v":0.4882,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6608}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.095,"sp":0.23,"statistics":{"pb":{"q8v":0.4894,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6608}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.099,"sp":0.24,"statistics":{"pb":{"q8v":0.4894,"q5v":0.0612,"q2v":0.0474,"cvpos":0.663}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.1,"sp":0.243,"statistics":{"pb":{"q8v":0.4894,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6639}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.101,"sp":0.246,"statistics":{"pb":{"q8v":0.4928,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6639}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.103,"sp":0.25,"statistics":{"pb":{"q8v":0.4997,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6621}},"lxr_fc_rights":0.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.105,"sp":0.255,"statistics":{"pb":{"q8v":0.502,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6621}},"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.109,"sp":0.265,"statistics":{"pb":{"q8v":0.502,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6658}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.109,"sp":0.265,"statistics":{"pb":{"q8v":0.502,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.113,"sp":0.275,"statistics":{"pb":{"q8v":0.5031,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6707}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.113,"sp":0.275,"statistics":{"pb":{"q8v":0.51,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6689}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.51,"q5v":0.0612,"q2v":0.0474,"cvpos":0.673}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.51,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6739}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.51,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6748}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.121,"sp":0.295,"statistics":{"pb":{"q8v":0.51,"q5v":0.0612,"q2v":0.0474,"cvpos":0.702}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.123,"sp":0.3,"statistics":{"pb":{"q8v":0.5112,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7015}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.123,"sp":0.3,"statistics":{"pb":{"q8v":0.5112,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7015}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.123,"sp":0.3,"statistics":{"pb":{"q8v":0.5112,"q5v":0.0612,"q2v":0.0474,"cvpos":0.7024}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.5112,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6748}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0612,"q2v":0.0474,"cvpos":0.673}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0612,"q2v":0.0474,"cvpos":0.673}},"lxr_fc_rights":0.28},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6739}},"lxr_fc_rights":0.28},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.119,"sp":0.29,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6871}},"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.119,"sp":0.29,"statistics":{"pb":{"q8v":0.5158,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6871}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.119,"sp":0.29,"statistics":{"pb":{"q8v":0.5215,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6852}},"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.119,"sp":0.29,"statistics":{"pb":{"q8v":0.5238,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6852}},"lxr_fc_rights":0.29},{"pb":0.119,"sp":0.29,"stockId":1000000000006999,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5238,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6861}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.109,"sp":0.265,"statistics":{"pb":{"q8v":0.5238,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"pb":0.109,"sp":0.265,"stockId":1000000000006999,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5261,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"pb":0.127,"sp":0.31,"stockId":1000000000006999,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5272,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6879}},"lxr_fc_rights":0.31},{"pb":0.117,"sp":0.285,"stockId":1000000000006999,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5272,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.5272,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6721}},"lxr_fc_rights":0.28},{"pb":0.117,"sp":0.285,"stockId":1000000000006999,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5272,"q5v":0.0612,"q2v":0.0474,"cvpos":0.673}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.117,"sp":0.285,"statistics":{"pb":{"q8v":0.5284,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"pb":0.117,"sp":0.285,"stockId":1000000000006999,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5352,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.127,"sp":0.31,"statistics":{"pb":{"q8v":0.5352,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6821}},"lxr_fc_rights":0.31},{"pb":0.127,"sp":0.31,"stockId":1000000000006999,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5352,"q5v":0.0612,"q2v":0.0474,"cvpos":0.683}},"lxr_fc_rights":0.31},{"pb":0.123,"sp":0.3,"stockId":1000000000006999,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5375,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6816}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.119,"sp":0.29,"statistics":{"pb":{"q8v":0.5456,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6757}},"lxr_fc_rights":0.29},{"pb":0.119,"sp":0.29,"stockId":1000000000006999,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5456,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6757}},"lxr_fc_rights":0.29},{"pb":0.113,"sp":0.275,"stockId":1000000000006999,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5456,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6671}},"lxr_fc_rights":0.27},{"pb":0.109,"sp":0.265,"stockId":1000000000006999,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5456,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"pb":0.107,"sp":0.26,"stockId":1000000000006999,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5467,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6639}},"lxr_fc_rights":0.26},{"pb":0.107,"sp":0.26,"stockId":1000000000006999,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5547,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6621}},"lxr_fc_rights":0.26},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.115,"sp":0.28,"statistics":{"pb":{"q8v":0.5559,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"pb":0.117,"sp":0.285,"stockId":1000000000006999,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5559,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"pb":0.117,"sp":0.285,"stockId":1000000000006999,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5559,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6653}},"lxr_fc_rights":0.28},{"pb":0.117,"sp":0.285,"stockId":1000000000006999,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5582,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6653}},"lxr_fc_rights":0.28},{"pb":0.117,"sp":0.285,"stockId":1000000000006999,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.565,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"pb":0.089,"sp":0.216,"stockId":1000000000006999,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.565,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6603}},"lxr_fc_rights":0.22},{"pb":0.069,"sp":0.168,"stockId":1000000000006999,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.565,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6299}},"lxr_fc_rights":0.17},{"pb":0.07,"sp":0.171,"stockId":1000000000006999,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5673,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6327}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.5731,"q5v":0.0612,"q2v":0.0474,"cvpos":0.6282}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.058,"sp":0.141,"statistics":{"pb":{"q8v":0.5731,"q5v":0.0612,"q2v":0.0474,"cvpos":0.4654}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.058,"sp":0.14,"statistics":{"pb":{"q8v":0.5731,"q5v":0.0612,"q2v":0.0474,"cvpos":0.4565}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.06,"sp":0.146,"statistics":{"pb":{"q8v":0.5731,"q5v":0.0612,"q2v":0.0474,"cvpos":0.4816}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.06,"sp":0.147,"statistics":{"pb":{"q8v":0.5731,"q5v":0.0615,"q2v":0.0474,"cvpos":0.4844}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.161,"statistics":{"pb":{"q8v":0.5845,"q5v":0.062,"q2v":0.0474,"cvpos":0.5889}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.063,"sp":0.153,"statistics":{"pb":{"q8v":0.5845,"q5v":0.062,"q2v":0.0474,"cvpos":0.5142}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.156,"statistics":{"pb":{"q8v":0.5845,"q5v":0.0618,"q2v":0.0474,"cvpos":0.534}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.156,"statistics":{"pb":{"q8v":0.5845,"q5v":0.0618,"q2v":0.0474,"cvpos":0.534}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.058,"sp":0.14,"statistics":{"pb":{"q8v":0.6006,"q5v":0.0622,"q2v":0.0474,"cvpos":0.4553}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.057,"sp":0.139,"statistics":{"pb":{"q8v":0.6143,"q5v":0.0622,"q2v":0.0474,"cvpos":0.4472}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.058,"sp":0.14,"statistics":{"pb":{"q8v":0.6178,"q5v":0.0623,"q2v":0.0474,"cvpos":0.4545}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.058,"sp":0.14,"statistics":{"pb":{"q8v":0.6178,"q5v":0.0624,"q2v":0.0474,"cvpos":0.4552}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.058,"sp":0.14,"statistics":{"pb":{"q8v":0.6189,"q5v":0.0624,"q2v":0.0474,"cvpos":0.4552}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.056,"sp":0.135,"statistics":{"pb":{"q8v":0.6246,"q5v":0.0624,"q2v":0.0474,"cvpos":0.4133}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.055,"sp":0.133,"statistics":{"pb":{"q8v":0.6292,"q5v":0.0624,"q2v":0.0474,"cvpos":0.3943}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.055,"sp":0.133,"statistics":{"pb":{"q8v":0.6292,"q5v":0.0624,"q2v":0.0474,"cvpos":0.3948}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.056,"sp":0.135,"statistics":{"pb":{"q8v":0.6292,"q5v":0.0624,"q2v":0.0474,"cvpos":0.4117}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.056,"sp":0.135,"statistics":{"pb":{"q8v":0.6441,"q5v":0.0624,"q2v":0.0474,"cvpos":0.4117}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.125,"statistics":{"pb":{"q8v":0.6487,"q5v":0.0636,"q2v":0.0474,"cvpos":0.2967}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.13,"statistics":{"pb":{"q8v":0.6487,"q5v":0.0636,"q2v":0.0474,"cvpos":0.3604}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.056,"sp":0.135,"statistics":{"pb":{"q8v":0.6498,"q5v":0.0636,"q2v":0.0474,"cvpos":0.4084}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.132,"statistics":{"pb":{"q8v":0.6498,"q5v":0.0636,"q2v":0.0474,"cvpos":0.3859}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.132,"statistics":{"pb":{"q8v":0.6521,"q5v":0.0636,"q2v":0.0474,"cvpos":0.3859}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.13,"statistics":{"pb":{"q8v":0.6533,"q5v":0.0636,"q2v":0.0474,"cvpos":0.3609}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.057,"sp":0.138,"statistics":{"pb":{"q8v":0.6533,"q5v":0.0636,"q2v":0.0474,"cvpos":0.4293}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.057,"sp":0.138,"statistics":{"pb":{"q8v":0.6533,"q5v":0.0637,"q2v":0.0474,"cvpos":0.4299}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.039,"sp":0.144,"statistics":{"pb":{"q8v":0.6533,"q5v":0.0637,"q2v":0.0474,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.039,"sp":0.145,"statistics":{"pb":{"q8v":0.6533,"q5v":0.0637,"q2v":0.0474,"cvpos":0.0773}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.039,"sp":0.145,"statistics":{"pb":{"q8v":0.6533,"q5v":0.0637,"q2v":0.0476,"cvpos":0.0774}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.04,"sp":0.146,"statistics":{"pb":{"q8v":0.6533,"q5v":0.0639,"q2v":0.0477,"cvpos":0.0774}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.04,"sp":0.146,"statistics":{"pb":{"q8v":0.6579,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0772}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.04,"sp":0.147,"statistics":{"pb":{"q8v":0.6579,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0881}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.041,"sp":0.15,"statistics":{"pb":{"q8v":0.659,"q5v":0.0644,"q2v":0.0479,"cvpos":0.0936}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.659,"q5v":0.0648,"q2v":0.0482,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.037,"sp":0.135,"statistics":{"pb":{"q8v":0.659,"q5v":0.0648,"q2v":0.0485,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.04,"sp":0.146,"statistics":{"pb":{"q8v":0.6602,"q5v":0.0648,"q2v":0.0485,"cvpos":0.0745}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.043,"sp":0.157,"statistics":{"pb":{"q8v":0.6602,"q5v":0.0648,"q2v":0.0485,"cvpos":0.1369}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.045,"sp":0.164,"statistics":{"pb":{"q8v":0.6602,"q5v":0.0648,"q2v":0.0485,"cvpos":0.156}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.185,"statistics":{"pb":{"q8v":0.6602,"q5v":0.0648,"q2v":0.0485,"cvpos":0.2595}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.6613,"q5v":0.0648,"q2v":0.0485,"cvpos":0.2473}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.6625,"q5v":0.0648,"q2v":0.0487,"cvpos":0.2466}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.185,"statistics":{"pb":{"q8v":0.6739,"q5v":0.0648,"q2v":0.0487,"cvpos":0.2561}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.185,"statistics":{"pb":{"q8v":0.6739,"q5v":0.0649,"q2v":0.0485,"cvpos":0.2564}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.188,"statistics":{"pb":{"q8v":0.6739,"q5v":0.065,"q2v":0.0485,"cvpos":0.2609}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.189,"statistics":{"pb":{"q8v":0.6751,"q5v":0.065,"q2v":0.0485,"cvpos":0.2731}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.19,"statistics":{"pb":{"q8v":0.6751,"q5v":0.0653,"q2v":0.0487,"cvpos":0.2791}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.6751,"q5v":0.0653,"q2v":0.0487,"cvpos":0.2466}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.6751,"q5v":0.0653,"q2v":0.0485,"cvpos":0.1818}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.6751,"q5v":0.0653,"q2v":0.0487,"cvpos":0.1821}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.045,"sp":0.166,"statistics":{"pb":{"q8v":0.6751,"q5v":0.0653,"q2v":0.0487,"cvpos":0.1619}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.6785,"q5v":0.0653,"q2v":0.0487,"cvpos":0.1682}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.176,"statistics":{"pb":{"q8v":0.6831,"q5v":0.0653,"q2v":0.0487,"cvpos":0.1832}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.176,"statistics":{"pb":{"q8v":0.69,"q5v":0.0654,"q2v":0.0487,"cvpos":0.1832}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.189,"statistics":{"pb":{"q8v":0.69,"q5v":0.0655,"q2v":0.0487,"cvpos":0.2636}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.189,"statistics":{"pb":{"q8v":0.69,"q5v":0.0658,"q2v":0.0487,"cvpos":0.2639}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.19,"statistics":{"pb":{"q8v":0.6945,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2673}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.7026,"q5v":0.0661,"q2v":0.0487,"cvpos":0.3324}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.7026,"q5v":0.0661,"q2v":0.0487,"cvpos":0.3261}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.7037,"q5v":0.0661,"q2v":0.0487,"cvpos":0.3256}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2049}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.179,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2364}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2367}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2361}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.183,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.228}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2035}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.175,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.1807}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2027}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2307}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0661,"q2v":0.0487,"cvpos":0.2307}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.178,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0662,"q2v":0.0487,"cvpos":0.1845}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.177,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0664,"q2v":0.0489,"cvpos":0.1834}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.178,"statistics":{"pb":{"q8v":0.7165,"q5v":0.0664,"q2v":0.049,"cvpos":0.1837}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.178,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0664,"q2v":0.049,"cvpos":0.1832}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.179,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0666,"q2v":0.049,"cvpos":0.1859}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.179,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0667,"q2v":0.049,"cvpos":0.1859}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.179,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0667,"q2v":0.049,"cvpos":0.1861}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0668,"q2v":0.049,"cvpos":0.1932}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.176,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0673,"q2v":0.049,"cvpos":0.1818}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.181,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0673,"q2v":0.049,"cvpos":0.2062}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.179,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0673,"q2v":0.049,"cvpos":0.1845}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.179,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0673,"q2v":0.049,"cvpos":0.1848}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7177,"q5v":0.0673,"q2v":0.049,"cvpos":0.1891}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7189,"q5v":0.0673,"q2v":0.049,"cvpos":0.1886}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7201,"q5v":0.0675,"q2v":0.049,"cvpos":0.1886}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.045,"sp":0.165,"statistics":{"pb":{"q8v":0.7201,"q5v":0.0679,"q2v":0.0494,"cvpos":0.1574}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7201,"q5v":0.0681,"q2v":0.0495,"cvpos":0.2582}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7249,"q5v":0.0681,"q2v":0.0495,"cvpos":0.2578}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7272,"q5v":0.0684,"q2v":0.0495,"cvpos":0.2578}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7284,"q5v":0.0685,"q2v":0.0495,"cvpos":0.2578}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7301,"q5v":0.0685,"q2v":0.0495,"cvpos":0.2575}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7308,"q5v":0.0685,"q2v":0.0495,"cvpos":0.2575}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7308,"q5v":0.0685,"q2v":0.0495,"cvpos":0.2575}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.197,"statistics":{"pb":{"q8v":0.7308,"q5v":0.0685,"q2v":0.0495,"cvpos":0.2741}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.7308,"q5v":0.0685,"q2v":0.0495,"cvpos":0.2785}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.7312,"q5v":0.0703,"q2v":0.0495,"cvpos":0.2805}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.732,"q5v":0.0703,"q2v":0.0495,"cvpos":0.2778}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.193,"statistics":{"pb":{"q8v":0.732,"q5v":0.0703,"q2v":0.0495,"cvpos":0.2398}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.194,"statistics":{"pb":{"q8v":0.7324,"q5v":0.0706,"q2v":0.0495,"cvpos":0.251}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.194,"statistics":{"pb":{"q8v":0.7324,"q5v":0.071,"q2v":0.0495,"cvpos":0.2514}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.194,"statistics":{"pb":{"q8v":0.7332,"q5v":0.071,"q2v":0.0495,"cvpos":0.251}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.194,"statistics":{"pb":{"q8v":0.7332,"q5v":0.071,"q2v":0.0495,"cvpos":0.2514}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7332,"q5v":0.071,"q2v":0.0495,"cvpos":0.2517}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7332,"q5v":0.071,"q2v":0.0495,"cvpos":0.252}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7332,"q5v":0.0712,"q2v":0.0495,"cvpos":0.2524}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.7332,"q5v":0.0714,"q2v":0.0494,"cvpos":0.2527}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.7332,"q5v":0.0714,"q2v":0.0494,"cvpos":0.2681}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7332,"q5v":0.0714,"q2v":0.0494,"cvpos":0.189}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.7332,"q5v":0.0714,"q2v":0.0495,"cvpos":0.2675}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.7332,"q5v":0.0714,"q2v":0.0495,"cvpos":0.2679}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.7344,"q5v":0.0714,"q2v":0.0494,"cvpos":0.2682}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.7344,"q5v":0.0714,"q2v":0.0494,"cvpos":0.2686}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.7344,"q5v":0.0718,"q2v":0.0494,"cvpos":0.269}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.7344,"q5v":0.0722,"q2v":0.0494,"cvpos":0.2693}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.197,"statistics":{"pb":{"q8v":0.7344,"q5v":0.0728,"q2v":0.0494,"cvpos":0.2656}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.19,"statistics":{"pb":{"q8v":0.7368,"q5v":0.0734,"q2v":0.049,"cvpos":0.2341}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.188,"statistics":{"pb":{"q8v":0.7368,"q5v":0.0735,"q2v":0.049,"cvpos":0.2178}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.188,"statistics":{"pb":{"q8v":0.7368,"q5v":0.0735,"q2v":0.049,"cvpos":0.2181}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.188,"statistics":{"pb":{"q8v":0.7368,"q5v":0.0735,"q2v":0.049,"cvpos":0.2184}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.188,"statistics":{"pb":{"q8v":0.7368,"q5v":0.0735,"q2v":0.049,"cvpos":0.2187}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.047,"sp":0.171,"statistics":{"pb":{"q8v":0.7404,"q5v":0.0741,"q2v":0.049,"cvpos":0.1771}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.179,"statistics":{"pb":{"q8v":0.7404,"q5v":0.0746,"q2v":0.049,"cvpos":0.1872}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.179,"statistics":{"pb":{"q8v":0.7404,"q5v":0.0751,"q2v":0.0494,"cvpos":0.1874}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7404,"q5v":0.0757,"q2v":0.0495,"cvpos":0.1891}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7404,"q5v":0.0757,"q2v":0.0495,"cvpos":0.1893}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.048,"sp":0.178,"statistics":{"pb":{"q8v":0.7416,"q5v":0.0757,"q2v":0.0495,"cvpos":0.1854}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.7416,"q5v":0.081,"q2v":0.0498,"cvpos":0.173}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006999,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.7416,"q5v":0.0863,"q2v":0.0498,"cvpos":0.1732}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.7416,"q5v":0.0911,"q2v":0.0499,"cvpos":0.1735}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.045,"sp":0.165,"statistics":{"pb":{"q8v":0.7416,"q5v":0.0959,"q2v":0.0501,"cvpos":0.1638}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.046,"sp":0.169,"statistics":{"pb":{"q8v":0.7427,"q5v":0.105,"q2v":0.0501,"cvpos":0.1683}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.046,"sp":0.168,"statistics":{"pb":{"q8v":0.7427,"q5v":0.114,"q2v":0.0501,"cvpos":0.1671}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.047,"sp":0.173,"statistics":{"pb":{"q8v":0.7427,"q5v":0.1183,"q2v":0.0502,"cvpos":0.173}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7427,"q5v":0.1226,"q2v":0.0506,"cvpos":0.1804}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.7427,"q5v":0.2424,"q2v":0.0511,"cvpos":0.1807}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.049,"sp":0.18,"statistics":{"pb":{"q8v":0.744,"q5v":0.3623,"q2v":0.0511,"cvpos":0.1809}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.188,"statistics":{"pb":{"q8v":0.744,"q5v":0.3639,"q2v":0.0512,"cvpos":0.2011}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.182,"statistics":{"pb":{"q8v":0.744,"q5v":0.3655,"q2v":0.0512,"cvpos":0.1857}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.183,"statistics":{"pb":{"q8v":0.744,"q5v":0.3655,"q2v":0.0514,"cvpos":0.1874}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.183,"statistics":{"pb":{"q8v":0.744,"q5v":0.3655,"q2v":0.0514,"cvpos":0.1877}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.182,"statistics":{"pb":{"q8v":0.7452,"q5v":0.3693,"q2v":0.0514,"cvpos":0.1865}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.19,"statistics":{"pb":{"q8v":0.7452,"q5v":0.373,"q2v":0.0514,"cvpos":0.2069}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.057,"sp":0.21,"statistics":{"pb":{"q8v":0.7452,"q5v":0.373,"q2v":0.0514,"cvpos":0.2892}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.7452,"q5v":0.373,"q2v":0.0514,"cvpos":0.389}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.234,"statistics":{"pb":{"q8v":0.7452,"q5v":0.3813,"q2v":0.0514,"cvpos":0.3608}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.234,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3897,"q2v":0.0514,"cvpos":0.3613}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.234,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3904,"q2v":0.0514,"cvpos":0.3618}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.234,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3911,"q2v":0.0514,"cvpos":0.3623}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3911,"q2v":0.0514,"cvpos":0.3861}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3911,"q2v":0.0514,"cvpos":0.3866}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.244,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3911,"q2v":0.0514,"cvpos":0.4207}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.244,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3911,"q2v":0.0514,"cvpos":0.4213}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.244,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3961,"q2v":0.0514,"cvpos":0.4219}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.244,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4011,"q2v":0.0514,"cvpos":0.4225}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.245,"statistics":{"pb":{"q8v":0.7464,"q5v":0.403,"q2v":0.0514,"cvpos":0.4231}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.7464,"q5v":0.405,"q2v":0.0512,"cvpos":0.39}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4055,"q2v":0.0512,"cvpos":0.3906}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.7464,"q5v":0.406,"q2v":0.0512,"cvpos":0.3912}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4108,"q2v":0.0512,"cvpos":0.3918}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.246,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4156,"q2v":0.0512,"cvpos":0.4218}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.245,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4161,"q2v":0.0511,"cvpos":0.421}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.25,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4167,"q2v":0.0511,"cvpos":0.4334}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.247,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4172,"q2v":0.0511,"cvpos":0.4222}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.25,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4177,"q2v":0.0511,"cvpos":0.4332}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.068,"sp":0.249,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4183,"q2v":0.0511,"cvpos":0.4324}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.06,"sp":0.222,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4188,"q2v":0.0506,"cvpos":0.3289}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.057,"sp":0.21,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4193,"q2v":0.0506,"cvpos":0.2996}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4199,"q2v":0.0506,"cvpos":0.394}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.059,"sp":0.24,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4215,"q2v":0.0506,"cvpos":0.3109}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.059,"sp":0.24,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4231,"q2v":0.0506,"cvpos":0.3114}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.055,"sp":0.226,"statistics":{"pb":{"q8v":0.7487,"q5v":0.4241,"q2v":0.0502,"cvpos":0.2624}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.055,"sp":0.226,"statistics":{"pb":{"q8v":0.7487,"q5v":0.4252,"q2v":0.0502,"cvpos":0.2628}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.055,"sp":0.226,"statistics":{"pb":{"q8v":0.7487,"q5v":0.4292,"q2v":0.0502,"cvpos":0.2632}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.055,"sp":0.226,"statistics":{"pb":{"q8v":0.7487,"q5v":0.4332,"q2v":0.0502,"cvpos":0.2636}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.218,"statistics":{"pb":{"q8v":0.7487,"q5v":0.4335,"q2v":0.0502,"cvpos":0.2474}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.21,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4337,"q2v":0.0501,"cvpos":0.2069}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.21,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4353,"q2v":0.0501,"cvpos":0.2073}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.21,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4369,"q2v":0.0501,"cvpos":0.2076}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.213,"statistics":{"pb":{"q8v":0.7499,"q5v":0.438,"q2v":0.0501,"cvpos":0.214}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.213,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4391,"q2v":0.0501,"cvpos":0.2143}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.213,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4401,"q2v":0.0501,"cvpos":0.2146}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.213,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4412,"q2v":0.0501,"cvpos":0.2149}},"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.053,"sp":0.215,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4412,"q2v":0.0501,"cvpos":0.2168}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.051,"sp":0.21,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4412,"q2v":0.0501,"cvpos":0.2095}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.055,"sp":0.223,"statistics":{"pb":{"q8v":0.7499,"q5v":0.4433,"q2v":0.0501,"cvpos":0.2435}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.052,"sp":0.211,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4454,"q2v":0.0499,"cvpos":0.2101}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4462,"q2v":0.0499,"cvpos":0.3594}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7511,"q5v":0.447,"q2v":0.0499,"cvpos":0.36}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4499,"q2v":0.0499,"cvpos":0.3775}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006999,"pb":0.069,"sp":0.28,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4527,"q2v":0.0499,"cvpos":0.4136}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.069,"sp":0.28,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4549,"q2v":0.0494,"cvpos":0.4142}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4572,"q2v":0.0494,"cvpos":0.3622}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.062,"sp":0.255,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4577,"q2v":0.0494,"cvpos":0.3349}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.26,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4582,"q2v":0.0494,"cvpos":0.3463}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.062,"sp":0.255,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4583,"q2v":0.0494,"cvpos":0.3359}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.061,"sp":0.25,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4584,"q2v":0.049,"cvpos":0.3209}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.06,"sp":0.246,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4613,"q2v":0.049,"cvpos":0.312}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.061,"sp":0.249,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4642,"q2v":0.049,"cvpos":0.3156}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.061,"sp":0.249,"statistics":{"pb":{"q8v":0.7511,"q5v":0.466,"q2v":0.049,"cvpos":0.3161}},"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.062,"sp":0.255,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4678,"q2v":0.049,"cvpos":0.3323}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.26,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4678,"q2v":0.049,"cvpos":0.3407}},"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.06,"sp":0.244,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4678,"q2v":0.049,"cvpos":0.3097}},"lxr_fc_rights":0.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.06,"sp":0.245,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4678,"q2v":0.049,"cvpos":0.3102}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.071,"sp":0.29,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4678,"q2v":0.049,"cvpos":0.4164}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4684,"q2v":0.049,"cvpos":0.3681}},"lxr_fc_rights":0.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.062,"sp":0.255,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4689,"q2v":0.0489,"cvpos":0.3323}},"lxr_fc_rights":0.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.062,"sp":0.255,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4689,"q2v":0.0489,"cvpos":0.3328}},"lxr_fc_rights":0.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.062,"sp":0.255,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4689,"q2v":0.0489,"cvpos":0.3333}},"lxr_fc_rights":0.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.26,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4689,"q2v":0.0489,"cvpos":0.337}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.275,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4689,"q2v":0.0489,"cvpos":0.3885}},"lxr_fc_rights":0.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4717,"q2v":0.0485,"cvpos":0.3493}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4745,"q2v":0.0485,"cvpos":0.3498}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4751,"q2v":0.0485,"cvpos":0.3632}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4756,"q2v":0.0485,"cvpos":0.3638}},"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.275,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4756,"q2v":0.0485,"cvpos":0.3852}},"lxr_fc_rights":0.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.069,"sp":0.28,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4756,"q2v":0.0477,"cvpos":0.3939}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4779,"q2v":0.0477,"cvpos":0.3527}},"lxr_fc_rights":0.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4802,"q2v":0.0477,"cvpos":0.3645}},"lxr_fc_rights":0.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.275,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4808,"q2v":0.0477,"cvpos":0.3845}},"lxr_fc_rights":0.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.275,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4814,"q2v":0.0477,"cvpos":0.3851}},"lxr_fc_rights":0.27},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4819,"q2v":0.0474,"cvpos":0.3663}},"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4825,"q2v":0.0474,"cvpos":0.3669}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4825,"q2v":0.0474,"cvpos":0.3675}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4825,"q2v":0.0474,"cvpos":0.3681}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4837,"q2v":0.0474,"cvpos":0.3687}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4848,"q2v":0.0472,"cvpos":0.3693}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006999,"pb":0.061,"sp":0.25,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4848,"q2v":0.0472,"cvpos":0.329}},"lxr_fc_rights":0.25},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006999,"pb":0.061,"sp":0.25,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4848,"q2v":0.0472,"cvpos":0.3295}},"lxr_fc_rights":0.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.057,"sp":0.232,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4854,"q2v":0.0472,"cvpos":0.3021}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.205,"statistics":{"pb":{"q8v":0.7511,"q5v":0.486,"q2v":0.0472,"cvpos":0.2188}},"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006999,"pb":0.045,"sp":0.183,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4865,"q2v":0.0466,"cvpos":0.1895}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006999,"pb":0.044,"sp":0.181,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4871,"q2v":0.0472,"cvpos":0.1881}},"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.044,"sp":0.18,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4871,"q2v":0.0474,"cvpos":0.1818}},"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006999,"pb":0.044,"sp":0.18,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4871,"q2v":0.0477,"cvpos":0.1821}},"lxr_fc_rights":0.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006999,"pb":0.05,"sp":0.204,"statistics":{"pb":{"q8v":0.7511,"q5v":0.4877,"q2v":0.0485,"cvpos":0.209}},"lxr_fc_rights":0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006999,"pb":0.054,"sp":0.22,"statistics":{"pb":{"q8v":0.7519,"q5v":0.4882,"q2v":0.0477,"cvpos":0.2458}},"lxr_fc_rights":0.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006999,"pb":0.058,"sp":0.238,"statistics":{"pb":{"q8v":0.7519,"q5v":0.4882,"q2v":0.0477,"cvpos":0.3028}},"lxr_fc_rights":0.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006999,"pb":0.061,"sp":0.25,"statistics":{"pb":{"q8v":0.7519,"q5v":0.4882,"q2v":0.0477,"cvpos":0.32}},"lxr_fc_rights":0.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006999,"pb":0.061,"sp":0.25,"statistics":{"pb":{"q8v":0.7519,"q5v":0.4888,"q2v":0.0477,"cvpos":0.3205}},"lxr_fc_rights":0.25},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006999,"pb":0.059,"sp":0.24,"statistics":{"pb":{"q8v":0.7519,"q5v":0.4894,"q2v":0.0477,"cvpos":0.306}},"lxr_fc_rights":0.24},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006999,"pb":0.059,"sp":0.24,"statistics":{"pb":{"q8v":0.7583,"q5v":0.4911,"q2v":0.0474,"cvpos":0.3065}},"lxr_fc_rights":0.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006999,"pb":0.059,"sp":0.24,"statistics":{"pb":{"q8v":0.7583,"q5v":0.4928,"q2v":0.0474,"cvpos":0.307}},"lxr_fc_rights":0.24},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.26,"statistics":{"pb":{"q8v":0.7583,"q5v":0.4934,"q2v":0.0474,"cvpos":0.3294}},"lxr_fc_rights":0.26},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7583,"q5v":0.494,"q2v":0.0474,"cvpos":0.3519}},"lxr_fc_rights":0.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7583,"q5v":0.4963,"q2v":0.0474,"cvpos":0.3524}},"lxr_fc_rights":0.27},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7587,"q5v":0.4986,"q2v":0.0472,"cvpos":0.353}},"lxr_fc_rights":0.27},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006999,"pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7587,"q5v":0.4991,"q2v":0.0472,"cvpos":0.3536}},"lxr_fc_rights":0.27},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006999,"pb":0.067,"sp":0.275,"statistics":{"pb":{"q8v":0.7587,"q5v":0.4997,"q2v":0.0472,"cvpos":0.3576}},"lxr_fc_rights":0.27},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006999,"pb":0.064,"sp":0.26,"statistics":{"pb":{"q8v":0.7587,"q5v":0.5009,"q2v":0.0472,"cvpos":0.3328}},"lxr_fc_rights":0.26},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7587,"q5v":0.502,"q2v":0.0472,"cvpos":0.3418}},"lxr_fc_rights":0.26},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006999,"pb":0.061,"sp":0.25,"statistics":{"pb":{"q8v":0.7607,"q5v":0.5026,"q2v":0.0466,"cvpos":0.322}},"lxr_fc_rights":0.25},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006999,"pb":0.06,"sp":0.245,"statistics":{"pb":{"q8v":0.7607,"q5v":0.5031,"q2v":0.0466,"cvpos":0.3157}},"lxr_fc_rights":0.24},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006999,"pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7607,"q5v":0.5037,"q2v":0.0466,"cvpos":0.3402}},"lxr_fc_rights":0.26},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.06,"sp":0.247,"statistics":{"pb":{"q8v":0.7607,"q5v":0.5043,"q2v":0.0466,"cvpos":0.3168}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2023-04-25T16:00:00.000Z","pb":0.062,"sp":0.255,"statistics":{"pb":{"q8v":0.7607,"q5v":0.5049,"q2v":0.0466,"cvpos":0.3276}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2023-04-24T16:00:00.000Z","pb":0.064,"sp":0.26,"statistics":{"pb":{"q8v":0.7622,"q5v":0.5054,"q2v":0.0464,"cvpos":0.3299}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2023-04-23T16:00:00.000Z","pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7622,"q5v":0.5077,"q2v":0.0464,"cvpos":0.3373}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2023-04-20T16:00:00.000Z","pb":0.066,"sp":0.27,"statistics":{"pb":{"q8v":0.7622,"q5v":0.51,"q2v":0.0464,"cvpos":0.3448}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2023-04-19T16:00:00.000Z","pb":0.065,"sp":0.265,"statistics":{"pb":{"q8v":0.7622,"q5v":0.51,"q2v":0.0464,"cvpos":0.3385}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2023-04-18T16:00:00.000Z","pb":0.067,"sp":0.275,"statistics":{"pb":{"q8v":0.7622,"q5v":0.51,"q2v":0.0464,"cvpos":0.346}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2023-04-17T16:00:00.000Z","pb":0.069,"sp":0.28,"statistics":{"pb":{"q8v":0.7643,"q5v":0.51,"q2v":0.0461,"cvpos":0.3484}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-04-16T16:00:00.000Z","pb":0.069,"sp":0.28,"statistics":{"pb":{"q8v":0.7643,"q5v":0.51,"q2v":0.0461,"cvpos":0.349}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-04-13T16:00:00.000Z","pb":0.069,"sp":0.28,"statistics":{"pb":{"q8v":0.7643,"q5v":0.51,"q2v":0.0461,"cvpos":0.3496}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-04-12T16:00:00.000Z","pb":0.071,"sp":0.29,"statistics":{"pb":{"q8v":0.7643,"q5v":0.51,"q2v":0.0461,"cvpos":0.3571}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-04-11T16:00:00.000Z","pb":0.071,"sp":0.29,"statistics":{"pb":{"q8v":0.7643,"q5v":0.51,"q2v":0.0461,"cvpos":0.3578}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-04-10T16:00:00.000Z","pb":0.073,"sp":0.3,"statistics":{"pb":{"q8v":0.7645,"q5v":0.51,"q2v":0.0461,"cvpos":0.3689}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-04-05T16:00:00.000Z","pb":0.07,"sp":0.285,"statistics":{"pb":{"q8v":0.7645,"q5v":0.5106,"q2v":0.0461,"cvpos":0.352}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-04-03T16:00:00.000Z","pb":0.071,"sp":0.29,"statistics":{"pb":{"q8v":0.7645,"q5v":0.5112,"q2v":0.0461,"cvpos":0.3579}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-04-02T16:00:00.000Z","pb":0.072,"sp":0.295,"statistics":{"pb":{"q8v":0.7645,"q5v":0.5112,"q2v":0.0461,"cvpos":0.3656}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-03-30T16:00:00.000Z","pb":0.033,"sp":0.295,"statistics":{"pb":{"q8v":0.7645,"q5v":0.5112,"q2v":0.0461,"cvpos":0.0511}},"lxr_fc_rights":0.29},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000006999,"pb":0.034,"sp":0.305,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5117,"q2v":0.0461,"cvpos":0.0617}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-28T16:00:00.000Z","pb":0.034,"sp":0.305,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5123,"q2v":0.0461,"cvpos":0.0618}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-27T16:00:00.000Z","pb":0.031,"sp":0.28,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5135,"q2v":0.0464,"cvpos":0.0442}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2023-03-26T16:00:00.000Z","pb":0.035,"sp":0.315,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5146,"q2v":0.0466,"cvpos":0.0621}},"lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2023-03-23T16:00:00.000Z","pb":0.033,"sp":0.3,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5146,"q2v":0.0472,"cvpos":0.0515}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-22T16:00:00.000Z","pb":0.035,"sp":0.315,"statistics":{"pb":{"q8v":0.7678,"q5v":0.5146,"q2v":0.0472,"cvpos":0.0605}},"lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2023-03-21T16:00:00.000Z","pb":0.036,"sp":0.32,"statistics":{"pb":{"q8v":0.7678,"q5v":0.5146,"q2v":0.0474,"cvpos":0.0606}},"lxr_fc_rights":0.32},{"stockId":1000000000006999,"date":"2023-03-20T16:00:00.000Z","pb":0.037,"sp":0.335,"statistics":{"pb":{"q8v":0.7678,"q5v":0.5146,"q2v":0.0477,"cvpos":0.0643}},"lxr_fc_rights":0.33},{"stockId":1000000000006999,"date":"2023-03-19T16:00:00.000Z","pb":0.036,"sp":0.32,"statistics":{"pb":{"q8v":0.7678,"q5v":0.5152,"q2v":0.0485,"cvpos":0.0608}},"lxr_fc_rights":0.32},{"stockId":1000000000006999,"date":"2023-03-16T16:00:00.000Z","pb":0.034,"sp":0.31,"statistics":{"pb":{"q8v":0.7678,"q5v":0.5158,"q2v":0.0489,"cvpos":0.0591}},"lxr_fc_rights":0.31},{"stockId":1000000000006999,"date":"2023-03-15T16:00:00.000Z","pb":0.033,"sp":0.3,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5163,"q2v":0.0489,"cvpos":0.0521}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-14T16:00:00.000Z","pb":0.033,"sp":0.3,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5169,"q2v":0.049,"cvpos":0.0522}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2023-03-13T16:00:00.000Z","pb":0.033,"sp":0.295,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5192,"q2v":0.049,"cvpos":0.0505}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-03-12T16:00:00.000Z","pb":0.032,"sp":0.29,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5215,"q2v":0.0494,"cvpos":0.0487}},"lxr_fc_rights":0.29},{"stockId":1000000000006999,"date":"2023-03-09T16:00:00.000Z","pb":0.039,"sp":0.35,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5215,"q2v":0.0501,"cvpos":0.0579}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2023-03-08T16:00:00.000Z","pb":0.039,"sp":0.355,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5215,"q2v":0.0501,"cvpos":0.0598}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2023-03-07T16:00:00.000Z","pb":0.039,"sp":0.355,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5226,"q2v":0.0501,"cvpos":0.0599}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2023-03-06T16:00:00.000Z","pb":0.039,"sp":0.355,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5238,"q2v":0.0506,"cvpos":0.06}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2023-03-05T16:00:00.000Z","pb":0.04,"sp":0.36,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5249,"q2v":0.0511,"cvpos":0.0656}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2023-03-02T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5261,"q2v":0.0512,"cvpos":0.0912}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2023-03-01T16:00:00.000Z","pb":0.04,"sp":0.36,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5261,"q2v":0.0512,"cvpos":0.0658}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2023-02-28T16:00:00.000Z","pb":0.042,"sp":0.375,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5261,"q2v":0.0516,"cvpos":0.1099}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2023-02-27T16:00:00.000Z","pb":0.04,"sp":0.36,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5261,"q2v":0.0517,"cvpos":0.0661}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2023-02-26T16:00:00.000Z","pb":0.04,"sp":0.36,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5261,"q2v":0.0522,"cvpos":0.0662}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2023-02-23T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5266,"q2v":0.0527,"cvpos":0.0866}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2023-02-22T16:00:00.000Z","pb":0.044,"sp":0.395,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5272,"q2v":0.0527,"cvpos":0.1513}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2023-02-21T16:00:00.000Z","pb":0.045,"sp":0.405,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5272,"q2v":0.0527,"cvpos":0.1571}},"lxr_fc_rights":0.41},{"stockId":1000000000006999,"date":"2023-02-20T16:00:00.000Z","pb":0.047,"sp":0.42,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5272,"q2v":0.0527,"cvpos":0.1648}},"lxr_fc_rights":0.42},{"stockId":1000000000006999,"date":"2023-02-19T16:00:00.000Z","pb":0.047,"sp":0.425,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5272,"q2v":0.0528,"cvpos":0.1651}},"lxr_fc_rights":0.42},{"stockId":1000000000006999,"date":"2023-02-16T16:00:00.000Z","pb":0.048,"sp":0.43,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5272,"q2v":0.0528,"cvpos":0.1673}},"lxr_fc_rights":0.43},{"stockId":1000000000006999,"date":"2023-02-15T16:00:00.000Z","pb":0.053,"sp":0.48,"statistics":{"pb":{"q8v":0.7771,"q5v":0.5272,"q2v":0.0528,"cvpos":0.2104}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-02-14T16:00:00.000Z","pb":0.052,"sp":0.465,"statistics":{"pb":{"q8v":0.7771,"q5v":0.5272,"q2v":0.0528,"cvpos":0.1866}},"lxr_fc_rights":0.47},{"stockId":1000000000006999,"date":"2023-02-13T16:00:00.000Z","pb":0.054,"sp":0.49,"statistics":{"pb":{"q8v":0.7771,"q5v":0.5278,"q2v":0.0528,"cvpos":0.2168}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-02-12T16:00:00.000Z","pb":0.053,"sp":0.48,"statistics":{"pb":{"q8v":0.7771,"q5v":0.5284,"q2v":0.0528,"cvpos":0.2097}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-02-09T16:00:00.000Z","pb":0.054,"sp":0.485,"statistics":{"pb":{"q8v":0.7771,"q5v":0.5318,"q2v":0.0528,"cvpos":0.2139}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-02-08T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5352,"q2v":0.0528,"cvpos":0.2312}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-02-07T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5364,"q2v":0.0528,"cvpos":0.2316}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-02-06T16:00:00.000Z","pb":0.055,"sp":0.495,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5375,"q2v":0.0528,"cvpos":0.217}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-02-05T16:00:00.000Z","pb":0.049,"sp":0.445,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5381,"q2v":0.0528,"cvpos":0.1777}},"lxr_fc_rights":0.44},{"stockId":1000000000006999,"date":"2023-02-02T16:00:00.000Z","pb":0.052,"sp":0.47,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5387,"q2v":0.0528,"cvpos":0.1894}},"lxr_fc_rights":0.47},{"stockId":1000000000006999,"date":"2023-02-01T16:00:00.000Z","pb":0.053,"sp":0.475,"statistics":{"pb":{"q8v":0.781,"q5v":0.541,"q2v":0.0528,"cvpos":0.1898}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-01-31T16:00:00.000Z","pb":0.053,"sp":0.475,"statistics":{"pb":{"q8v":0.781,"q5v":0.5433,"q2v":0.0528,"cvpos":0.1901}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-01-30T16:00:00.000Z","pb":0.053,"sp":0.48,"statistics":{"pb":{"q8v":0.781,"q5v":0.5444,"q2v":0.0533,"cvpos":0.2057}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2023-01-29T16:00:00.000Z","pb":0.053,"sp":0.475,"statistics":{"pb":{"q8v":0.781,"q5v":0.5456,"q2v":0.0533,"cvpos":0.1908}},"lxr_fc_rights":0.47},{"stockId":1000000000006999,"date":"2023-01-26T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.781,"q5v":0.5456,"q2v":0.0533,"cvpos":0.2218}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-25T16:00:00.000Z","pb":0.054,"sp":0.49,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5456,"q2v":0.0533,"cvpos":0.2069}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-01-19T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5461,"q2v":0.0533,"cvpos":0.2207}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-18T16:00:00.000Z","pb":0.055,"sp":0.495,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5467,"q2v":0.0533,"cvpos":0.2077}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-01-17T16:00:00.000Z","pb":0.055,"sp":0.495,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5473,"q2v":0.0533,"cvpos":0.2081}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-01-16T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5478,"q2v":0.0533,"cvpos":0.2181}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-15T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5501,"q2v":0.0528,"cvpos":0.2186}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-12T16:00:00.000Z","pb":0.057,"sp":0.51,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5524,"q2v":0.0528,"cvpos":0.2326}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2023-01-11T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5536,"q2v":0.0528,"cvpos":0.2194}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-10T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5547,"q2v":0.0528,"cvpos":0.2198}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-09T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5553,"q2v":0.0528,"cvpos":0.2203}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-08T16:00:00.000Z","pb":0.057,"sp":0.51,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5559,"q2v":0.0528,"cvpos":0.2285}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2023-01-05T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7834,"q5v":0.557,"q2v":0.0528,"cvpos":0.2211}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2023-01-04T16:00:00.000Z","pb":0.055,"sp":0.495,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5582,"q2v":0.0528,"cvpos":0.2118}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2023-01-03T16:00:00.000Z","pb":0.057,"sp":0.51,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5605,"q2v":0.0528,"cvpos":0.2259}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2023-01-02T16:00:00.000Z","pb":0.055,"sp":0.495,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5627,"q2v":0.0528,"cvpos":0.2126}},"lxr_fc_rights":0.49},{"stockId":1000000000006999,"date":"2022-12-29T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5639,"q2v":0.0528,"cvpos":0.2189}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2022-12-28T16:00:00.000Z","pb":0.053,"sp":0.48,"statistics":{"pb":{"q8v":0.7858,"q5v":0.565,"q2v":0.0528,"cvpos":0.2115}},"lxr_fc_rights":0.48},{"stockId":1000000000006999,"date":"2022-12-27T16:00:00.000Z","pb":0.057,"sp":0.51,"statistics":{"pb":{"q8v":0.7858,"q5v":0.565,"q2v":0.0528,"cvpos":0.2218}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2022-12-22T16:00:00.000Z","pb":0.058,"sp":0.52,"statistics":{"pb":{"q8v":0.7858,"q5v":0.565,"q2v":0.0528,"cvpos":0.2302}},"lxr_fc_rights":0.52},{"stockId":1000000000006999,"date":"2022-12-21T16:00:00.000Z","pb":0.058,"sp":0.52,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5662,"q2v":0.0528,"cvpos":0.2306}},"lxr_fc_rights":0.52},{"stockId":1000000000006999,"date":"2022-12-20T16:00:00.000Z","pb":0.056,"sp":0.5,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5673,"q2v":0.0528,"cvpos":0.2191}},"lxr_fc_rights":0.5},{"stockId":1000000000006999,"date":"2022-12-19T16:00:00.000Z","pb":0.057,"sp":0.51,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5679,"q2v":0.0528,"cvpos":0.2216}},"lxr_fc_rights":0.51},{"stockId":1000000000006999,"date":"2022-12-18T16:00:00.000Z","pb":0.059,"sp":0.53,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5685,"q2v":0.0528,"cvpos":0.23}},"lxr_fc_rights":0.53},{"stockId":1000000000006999,"date":"2022-12-15T16:00:00.000Z","pb":0.062,"sp":0.56,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5708,"q2v":0.0528,"cvpos":0.2405}},"lxr_fc_rights":0.56},{"stockId":1000000000006999,"date":"2022-12-14T16:00:00.000Z","pb":0.062,"sp":0.56,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5731,"q2v":0.0528,"cvpos":0.241}},"lxr_fc_rights":0.56},{"stockId":1000000000006999,"date":"2022-12-13T16:00:00.000Z","pb":0.059,"sp":0.53,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5731,"q2v":0.0517,"cvpos":0.2314}},"lxr_fc_rights":0.53},{"stockId":1000000000006999,"date":"2022-12-12T16:00:00.000Z","pb":0.066,"sp":0.59,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5731,"q2v":0.0517,"cvpos":0.254}},"lxr_fc_rights":0.59},{"stockId":1000000000006999,"date":"2022-12-11T16:00:00.000Z","pb":0.061,"sp":0.55,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5731,"q2v":0.0517,"cvpos":0.2343}},"lxr_fc_rights":0.55},{"stockId":1000000000006999,"date":"2022-12-08T16:00:00.000Z","pb":0.051,"sp":0.46,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5731,"q2v":0.0517,"cvpos":0.1964}},"lxr_fc_rights":0.46},{"stockId":1000000000006999,"date":"2022-12-07T16:00:00.000Z","pb":0.043,"sp":0.39,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5731,"q2v":0.0528,"cvpos":0.1521}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-12-06T16:00:00.000Z","pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5731,"q2v":0.0528,"cvpos":0.0813}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-12-05T16:00:00.000Z","pb":0.044,"sp":0.395,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5731,"q2v":0.0528,"cvpos":0.1629}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-12-04T16:00:00.000Z","pb":0.042,"sp":0.38,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5731,"q2v":0.0528,"cvpos":0.1265}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-12-01T16:00:00.000Z","pb":0.04,"sp":0.36,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5759,"q2v":0.0528,"cvpos":0.0736}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-11-30T16:00:00.000Z","pb":0.042,"sp":0.375,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5788,"q2v":0.0533,"cvpos":0.1127}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-11-29T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5817,"q2v":0.0533,"cvpos":0.0924}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-11-28T16:00:00.000Z","pb":0.042,"sp":0.38,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5845,"q2v":0.0533,"cvpos":0.1214}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-11-27T16:00:00.000Z","pb":0.037,"sp":0.33,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5845,"q2v":0.0533,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"stockId":1000000000006999,"date":"2022-11-24T16:00:00.000Z","pb":0.039,"sp":0.355,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5845,"q2v":0.0554,"cvpos":0.0661}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2022-11-23T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5845,"q2v":0.0554,"cvpos":0.089}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-11-22T16:00:00.000Z","pb":0.038,"sp":0.345,"statistics":{"pb":{"q8v":0.7953,"q5v":0.5845,"q2v":0.0554,"cvpos":0.0622}},"lxr_fc_rights":0.34},{"stockId":1000000000006999,"date":"2022-11-21T16:00:00.000Z","pb":0.038,"sp":0.34,"statistics":{"pb":{"q8v":0.7953,"q5v":0.5868,"q2v":0.0554,"cvpos":0.0603}},"lxr_fc_rights":0.34},{"stockId":1000000000006999,"date":"2022-11-20T16:00:00.000Z","pb":0.039,"sp":0.355,"statistics":{"pb":{"q8v":0.7953,"q5v":0.5891,"q2v":0.0565,"cvpos":0.0625}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2022-11-17T16:00:00.000Z","pb":0.043,"sp":0.39,"statistics":{"pb":{"q8v":0.7953,"q5v":0.5948,"q2v":0.0575,"cvpos":0.1315}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-11-16T16:00:00.000Z","pb":0.046,"sp":0.41,"statistics":{"pb":{"q8v":0.7953,"q5v":0.6006,"q2v":0.0575,"cvpos":0.1464}},"lxr_fc_rights":0.41},{"stockId":1000000000006999,"date":"2022-11-15T16:00:00.000Z","pb":0.046,"sp":0.415,"statistics":{"pb":{"q8v":0.7953,"q5v":0.6074,"q2v":0.0575,"cvpos":0.1468}},"lxr_fc_rights":0.41},{"stockId":1000000000006999,"date":"2022-11-14T16:00:00.000Z","pb":0.049,"sp":0.44,"statistics":{"pb":{"q8v":0.7953,"q5v":0.6143,"q2v":0.0575,"cvpos":0.1555}},"lxr_fc_rights":0.44},{"stockId":1000000000006999,"date":"2022-11-13T16:00:00.000Z","pb":0.046,"sp":0.415,"statistics":{"pb":{"q8v":0.7953,"q5v":0.616,"q2v":0.0586,"cvpos":0.1474}},"lxr_fc_rights":0.41},{"stockId":1000000000006999,"date":"2022-11-10T16:00:00.000Z","pb":0.032,"sp":0.285,"statistics":{"pb":{"q8v":0.7953,"q5v":0.6178,"q2v":0.0607,"cvpos":0.0549}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2022-11-09T16:00:00.000Z","pb":0.029,"sp":0.26,"statistics":{"pb":{"q8v":0.7953,"q5v":0.6183,"q2v":0.0618,"cvpos":0.0275}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-11-08T16:00:00.000Z","pb":0.028,"sp":0.248,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6189,"q2v":0.0618,"cvpos":0.0212}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2022-11-07T16:00:00.000Z","pb":0.028,"sp":0.255,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6195,"q2v":0.0618,"cvpos":0.0212}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2022-11-06T16:00:00.000Z","pb":0.029,"sp":0.26,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6201,"q2v":0.0629,"cvpos":0.0234}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-11-03T16:00:00.000Z","pb":0.027,"sp":0.243,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6223,"q2v":0.0639,"cvpos":0.0085}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-11-02T16:00:00.000Z","pb":0.027,"sp":0.24,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6246,"q2v":0.0639,"cvpos":0.0021}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-11-01T16:00:00.000Z","pb":0.027,"sp":0.242,"statistics":{"pb":{"q8v":0.8103,"q5v":0.6269,"q2v":0.0639,"cvpos":0.0043}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-31T16:00:00.000Z","pb":0.027,"sp":0.24,"statistics":{"pb":{"q8v":0.8103,"q5v":0.6292,"q2v":0.0639,"cvpos":0.0021}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-30T16:00:00.000Z","pb":0.027,"sp":0.243,"statistics":{"pb":{"q8v":0.8103,"q5v":0.6292,"q2v":0.0639,"cvpos":0.0022}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-27T16:00:00.000Z","pb":0.026,"sp":0.233,"statistics":{"pb":{"q8v":0.8103,"q5v":0.6292,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000006999,"pb":0.027,"sp":0.243,"statistics":{"pb":{"q8v":0.8103,"q5v":0.6367,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-25T16:00:00.000Z","pb":0.027,"sp":0.243,"statistics":{"pb":{"q8v":0.8218,"q5v":0.6441,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-24T16:00:00.000Z","pb":0.027,"sp":0.246,"statistics":{"pb":{"q8v":0.8218,"q5v":0.6453,"q2v":0.0661,"cvpos":0.0022}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2022-10-23T16:00:00.000Z","pb":0.027,"sp":0.245,"statistics":{"pb":{"q8v":0.8218,"q5v":0.6464,"q2v":0.0682,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006999,"date":"2022-10-20T16:00:00.000Z","pb":0.03,"sp":0.27,"statistics":{"pb":{"q8v":0.8218,"q5v":0.6476,"q2v":0.0703,"cvpos":0.0087}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-19T16:00:00.000Z","pb":0.03,"sp":0.27,"statistics":{"pb":{"q8v":0.8218,"q5v":0.6487,"q2v":0.0703,"cvpos":0.0087}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-18T16:00:00.000Z","pb":0.03,"sp":0.27,"statistics":{"pb":{"q8v":0.8252,"q5v":0.6487,"q2v":0.0703,"cvpos":0.0088}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-17T16:00:00.000Z","pb":0.029,"sp":0.26,"statistics":{"pb":{"q8v":0.8252,"q5v":0.6487,"q2v":0.0703,"cvpos":0.0022}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-10-16T16:00:00.000Z","pb":0.028,"sp":0.255,"statistics":{"pb":{"q8v":0.8252,"q5v":0.6493,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000006999,"date":"2022-10-13T16:00:00.000Z","pb":0.03,"sp":0.27,"statistics":{"pb":{"q8v":0.8252,"q5v":0.6498,"q2v":0.0714,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-12T16:00:00.000Z","pb":0.031,"sp":0.275,"statistics":{"pb":{"q8v":0.8252,"q5v":0.651,"q2v":0.0714,"cvpos":0.0066}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-11T16:00:00.000Z","pb":0.03,"sp":0.27,"statistics":{"pb":{"q8v":0.8286,"q5v":0.6521,"q2v":0.0714,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-10T16:00:00.000Z","pb":0.031,"sp":0.275,"statistics":{"pb":{"q8v":0.8286,"q5v":0.6527,"q2v":0.0714,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"stockId":1000000000006999,"date":"2022-10-09T16:00:00.000Z","pb":0.029,"sp":0.265,"statistics":{"pb":{"q8v":0.8286,"q5v":0.6533,"q2v":0.0735,"cvpos":0.0022}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-10-06T16:00:00.000Z","pb":0.029,"sp":0.26,"statistics":{"pb":{"q8v":0.8286,"q5v":0.6533,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000006999,"date":"2022-10-05T16:00:00.000Z","pb":0.031,"sp":0.28,"statistics":{"pb":{"q8v":0.8286,"q5v":0.6533,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000006999,"date":"2022-10-04T16:00:00.000Z","pb":0.033,"sp":0.3,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6533,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2022-10-02T16:00:00.000Z","pb":0.033,"sp":0.3,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6533,"q2v":0.0757,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000006999,"date":"2022-09-29T16:00:00.000Z","pb":0.039,"sp":0.355,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6533,"q2v":0.0757,"cvpos":0.0022}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2022-09-28T16:00:00.000Z","pb":0.039,"sp":0.35,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6533,"q2v":0.0863,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000006999,"date":"2022-09-27T16:00:00.000Z","pb":0.04,"sp":0.36,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6533,"q2v":0.0959,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-09-26T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.8347,"q5v":0.6533,"q2v":0.0959,"cvpos":0.0181}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-25T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.8347,"q5v":0.6533,"q2v":0.114,"cvpos":0.0181}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-22T16:00:00.000Z","pb":0.042,"sp":0.38,"statistics":{"pb":{"q8v":0.8347,"q5v":0.6533,"q2v":0.1226,"cvpos":0.0432}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-21T16:00:00.000Z","pb":0.04,"sp":0.36,"statistics":{"pb":{"q8v":0.8347,"q5v":0.6533,"q2v":0.3623,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-09-20T16:00:00.000Z","pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.8347,"q5v":0.6533,"q2v":0.3655,"cvpos":0.0023}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-09-19T16:00:00.000Z","pb":0.042,"sp":0.375,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6539,"q2v":0.3655,"cvpos":0.0275}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-18T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6544,"q2v":0.3655,"cvpos":0.0138}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-15T16:00:00.000Z","pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6562,"q2v":0.373,"cvpos":0.0023}},"lxr_fc_rights":0.36},{"stockId":1000000000006999,"date":"2022-09-14T16:00:00.000Z","pb":0.043,"sp":0.39,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6579,"q2v":0.373,"cvpos":0.053}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-09-13T16:00:00.000Z","pb":0.042,"sp":0.38,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6579,"q2v":0.3897,"cvpos":0.0323}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-12T16:00:00.000Z","pb":0.042,"sp":0.38,"statistics":{"pb":{"q8v":0.861,"q5v":0.6579,"q2v":0.3897,"cvpos":0.0324}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-08T16:00:00.000Z","pb":0.043,"sp":0.39,"statistics":{"pb":{"q8v":0.861,"q5v":0.6584,"q2v":0.3911,"cvpos":0.0487}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-09-07T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.861,"q5v":0.659,"q2v":0.3911,"cvpos":0.0116}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-06T16:00:00.000Z","pb":0.042,"sp":0.38,"statistics":{"pb":{"q8v":0.861,"q5v":0.659,"q2v":0.3911,"cvpos":0.0303}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-05T16:00:00.000Z","pb":0.042,"sp":0.38,"statistics":{"pb":{"q8v":0.861,"q5v":0.659,"q2v":0.4011,"cvpos":0.0304}},"lxr_fc_rights":0.38},{"stockId":1000000000006999,"date":"2022-09-04T16:00:00.000Z","pb":0.041,"sp":0.37,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6596,"q2v":0.4011,"cvpos":0.0117}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-09-01T16:00:00.000Z","pb":0.042,"sp":0.375,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6602,"q2v":0.405,"cvpos":0.0188}},"lxr_fc_rights":0.37},{"stockId":1000000000006999,"date":"2022-08-31T16:00:00.000Z","pb":0.043,"sp":0.39,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6602,"q2v":0.406,"cvpos":0.0376}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-08-30T16:00:00.000Z","pb":0.042,"sp":0.395,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6602,"q2v":0.4156,"cvpos":0.0189}},"lxr_fc_rights":0.39},{"stockId":1000000000006999,"date":"2022-08-29T16:00:00.000Z","pb":0.043,"sp":0.4,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6602,"q2v":0.4167,"cvpos":0.0236}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":189577000,"t_y2y":-0.9164526681759307}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1494005000,"t_y2y":-0.5724049877904002}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2269097000,"t_y2y":-0.39400461434142015}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3493972000,"t_y2y":-0.557617771601315}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3744413000,"t_y2y":-0.5248696454121733}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7898084000,"t_y2y":0.06022477116745507}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7880812000,"t_y2y":0.08694858214719188}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-25T11:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7449443000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-25T11:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7250400000,"t_y2y":0.3870470345613921}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006999}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006999,"reportDate":"2025-04-16T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006999,"reportDate":"2024-04-24T11:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T14:07:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006999,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5961743432337178,"cvpos":0.9877717391304348,"minv":0.025871669957528112,"maxv":0.7133710089976111,"avgv":0.06994140381230819,"maxpv":0.7133710089976111,"q2v":0.048856372451984424,"q5v":0.06551195396970638,"q8v":0.1241515503369646,"maxvd":"2025-08-12T16:00:00.000Z","minvd":"2022-10-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}