window.pageData = {"stock":{"name":"德琪医药-B","stockCode":"06996","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006996,"date":"2026-07-23T16:00:00.000Z","ps_ttm":23.71,"sp":4.09,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.6557,"q2v":5.8073,"cvpos":0.6327}},"lxr_fc_rights":4.09},{"stockId":1000000000006996,"date":"2026-07-22T16:00:00.000Z","ps_ttm":23.42,"sp":4.04,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.624,"q2v":5.7898,"cvpos":0.6272}},"lxr_fc_rights":4.04},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":23.42,"sp":4.04,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.5924,"q2v":5.7898,"cvpos":0.6281}},"lxr_fc_rights":4.04},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":23.768,"sp":4.1,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.5785,"q2v":5.7898,"cvpos":0.6344}},"lxr_fc_rights":4.1},{"stockId":1000000000006996,"date":"2026-07-19T16:00:00.000Z","ps_ttm":24,"sp":4.14,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.5234,"q2v":5.7725,"cvpos":0.6398}},"lxr_fc_rights":4.14},{"stockId":1000000000006996,"date":"2026-07-16T16:00:00.000Z","ps_ttm":23.71,"sp":4.09,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.4005,"q2v":5.703,"cvpos":0.6367}},"lxr_fc_rights":4.09},{"stockId":1000000000006996,"date":"2026-07-15T16:00:00.000Z","ps_ttm":25.507,"sp":4.4,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.3824,"q2v":5.703,"cvpos":0.6689}},"lxr_fc_rights":4.4},{"stockId":1000000000006996,"date":"2026-07-14T16:00:00.000Z","ps_ttm":26.029,"sp":4.49,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.3771,"q2v":5.703,"cvpos":0.693}},"lxr_fc_rights":4.49},{"stockId":1000000000006996,"date":"2026-07-13T16:00:00.000Z","ps_ttm":25.449,"sp":4.39,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":9.3719,"q2v":5.6477,"cvpos":0.668}},"lxr_fc_rights":4.39},{"stockId":1000000000006996,"date":"2026-07-12T16:00:00.000Z","ps_ttm":25.565,"sp":4.41,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":9.3719,"q2v":5.6477,"cvpos":0.6721}},"lxr_fc_rights":4.41},{"stockId":1000000000006996,"date":"2026-07-09T16:00:00.000Z","ps_ttm":24.754,"sp":4.27,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.3719,"q2v":5.6394,"cvpos":0.6608}},"lxr_fc_rights":4.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":23.536,"sp":4.06,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.3719,"q2v":5.6394,"cvpos":0.6417}},"lxr_fc_rights":4.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.667,"sp":3.91,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.3719,"q2v":5.6394,"cvpos":0.6317}},"lxr_fc_rights":3.91},{"stockId":1000000000006996,"date":"2026-07-06T16:00:00.000Z","ps_ttm":23.188,"sp":4,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":9.3719,"q2v":5.6018,"cvpos":0.638}},"lxr_fc_rights":4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":24.87,"sp":4.29,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":9.2913,"q2v":5.6018,"cvpos":0.6612}},"lxr_fc_rights":4.29},{"stockId":1000000000006996,"date":"2026-07-02T16:00:00.000Z","ps_ttm":25.044,"sp":4.32,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.2913,"q2v":5.6018,"cvpos":0.6649}},"lxr_fc_rights":4.32},{"stockId":1000000000006996,"date":"2026-07-01T16:00:00.000Z","ps_ttm":21.449,"sp":3.7,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.2616,"q2v":5.6018,"cvpos":0.6226}},"lxr_fc_rights":3.7},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.464,"sp":3.53,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.2616,"q2v":5.6018,"cvpos":0.5921}},"lxr_fc_rights":3.53},{"stockId":1000000000006996,"date":"2026-06-28T16:00:00.000Z","ps_ttm":20.812,"sp":3.59,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.2309,"q2v":5.6018,"cvpos":0.6044}},"lxr_fc_rights":3.59},{"stockId":1000000000006996,"date":"2026-06-25T16:00:00.000Z","ps_ttm":19.13,"sp":3.3,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.1758,"q2v":5.5642,"cvpos":0.5646}},"lxr_fc_rights":3.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":19.42,"sp":3.35,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.1514,"q2v":5.5639,"cvpos":0.5673}},"lxr_fc_rights":3.35},{"stockId":1000000000006996,"date":"2026-06-23T16:00:00.000Z","ps_ttm":19.478,"sp":3.36,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.1514,"q2v":5.5639,"cvpos":0.5681}},"lxr_fc_rights":3.36},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.638,"sp":3.56,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.1514,"q2v":5.5639,"cvpos":0.5989}},"lxr_fc_rights":3.56},{"stockId":1000000000006996,"date":"2026-06-21T16:00:00.000Z","ps_ttm":20.58,"sp":3.55,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.1514,"q2v":5.5639,"cvpos":0.5989}},"lxr_fc_rights":3.55},{"stockId":1000000000006996,"date":"2026-06-17T16:00:00.000Z","ps_ttm":19.71,"sp":3.4,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.1091,"q2v":5.5639,"cvpos":0.5769}},"lxr_fc_rights":3.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":19.536,"sp":3.37,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.1091,"q2v":5.5639,"cvpos":0.5736}},"lxr_fc_rights":3.37},{"stockId":1000000000006996,"date":"2026-06-15T16:00:00.000Z","ps_ttm":19.13,"sp":3.3,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.0751,"q2v":5.5639,"cvpos":0.573}},"lxr_fc_rights":3.3},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.464,"sp":3.53,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.0411,"q2v":5.5639,"cvpos":0.5975}},"lxr_fc_rights":3.53},{"stockId":1000000000006996,"date":"2026-06-11T16:00:00.000Z","ps_ttm":20.696,"sp":3.57,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.0411,"q2v":5.5639,"cvpos":0.6014}},"lxr_fc_rights":3.57},{"stockId":1000000000006996,"date":"2026-06-10T16:00:00.000Z","ps_ttm":20.232,"sp":3.49,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.0296,"q2v":5.5639,"cvpos":0.5946}},"lxr_fc_rights":3.49},{"stockId":1000000000006996,"date":"2026-06-09T16:00:00.000Z","ps_ttm":20,"sp":3.45,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.018,"q2v":5.5639,"cvpos":0.5872}},"lxr_fc_rights":3.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":19.536,"sp":3.37,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.018,"q2v":5.5639,"cvpos":0.5798}},"lxr_fc_rights":3.37},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":19.768,"sp":3.41,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.018,"q2v":5.5639,"cvpos":0.5839}},"lxr_fc_rights":3.41},{"stockId":1000000000006996,"date":"2026-06-04T16:00:00.000Z","ps_ttm":19.942,"sp":3.44,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":9.018,"q2v":5.5639,"cvpos":0.5878}},"lxr_fc_rights":3.44},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.232,"sp":3.49,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9744,"q2v":5.5639,"cvpos":0.5959}},"lxr_fc_rights":3.49},{"stockId":1000000000006996,"date":"2026-06-02T16:00:00.000Z","ps_ttm":20.986,"sp":3.62,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9309,"q2v":5.5639,"cvpos":0.6131}},"lxr_fc_rights":3.62},{"stockId":1000000000006996,"date":"2026-06-01T16:00:00.000Z","ps_ttm":22.493,"sp":3.88,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9309,"q2v":5.5639,"cvpos":0.6317}},"lxr_fc_rights":3.88},{"stockId":1000000000006996,"date":"2026-05-31T16:00:00.000Z","ps_ttm":22.667,"sp":3.91,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9309,"q2v":5.5639,"cvpos":0.6371}},"lxr_fc_rights":3.91},{"stockId":1000000000006996,"date":"2026-05-28T16:00:00.000Z","ps_ttm":25.797,"sp":4.45,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9289,"q2v":5.5639,"cvpos":0.6871}},"lxr_fc_rights":4.45},{"stockId":1000000000006996,"date":"2026-05-27T16:00:00.000Z","ps_ttm":23.942,"sp":4.13,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9269,"q2v":5.5639,"cvpos":0.6517}},"lxr_fc_rights":4.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.159,"sp":4.34,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9269,"q2v":5.5639,"cvpos":0.6689}},"lxr_fc_rights":4.34},{"stockId":1000000000006996,"date":"2026-05-25T16:00:00.000Z","ps_ttm":25.507,"sp":4.4,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9269,"q2v":5.5639,"cvpos":0.6739}},"lxr_fc_rights":4.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.087,"sp":4.5,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.9269,"q2v":5.5639,"cvpos":0.6966}},"lxr_fc_rights":4.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.435,"sp":4.56,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8814,"q2v":5.5639,"cvpos":0.7061}},"lxr_fc_rights":4.56},{"stockId":1000000000006996,"date":"2026-05-19T16:00:00.000Z","ps_ttm":26.435,"sp":4.56,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7071}},"lxr_fc_rights":4.56},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.667,"sp":4.6,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7108}},"lxr_fc_rights":4.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.841,"sp":4.63,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7162}},"lxr_fc_rights":4.63},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.174,"sp":4.86,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7483}},"lxr_fc_rights":4.86},{"stockId":1000000000006996,"date":"2026-05-13T16:00:00.000Z","ps_ttm":29.275,"sp":5.05,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7728}},"lxr_fc_rights":5.05},{"stockId":1000000000006996,"date":"2026-05-12T16:00:00.000Z","ps_ttm":29.102,"sp":5.02,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7711}},"lxr_fc_rights":5.02},{"stockId":1000000000006996,"date":"2026-05-11T16:00:00.000Z","ps_ttm":29.391,"sp":5.07,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7776}},"lxr_fc_rights":5.07},{"stockId":1000000000006996,"date":"2026-05-10T16:00:00.000Z","ps_ttm":28.986,"sp":5,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7694}},"lxr_fc_rights":5},{"stockId":1000000000006996,"date":"2026-05-07T16:00:00.000Z","ps_ttm":28.29,"sp":4.88,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7551}},"lxr_fc_rights":4.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.87,"sp":4.98,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7687}},"lxr_fc_rights":4.98},{"stockId":1000000000006996,"date":"2026-05-05T16:00:00.000Z","ps_ttm":27.594,"sp":4.76,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7466}},"lxr_fc_rights":4.76},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.116,"sp":4.85,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7544}},"lxr_fc_rights":4.85},{"stockId":1000000000006996,"date":"2026-05-03T16:00:00.000Z","ps_ttm":28.464,"sp":4.91,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7653}},"lxr_fc_rights":4.91},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.159,"sp":5.03,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7741}},"lxr_fc_rights":5.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.565,"sp":5.1,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7807}},"lxr_fc_rights":5.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.391,"sp":5.07,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7804}},"lxr_fc_rights":5.07},{"stockId":1000000000006996,"date":"2026-04-26T16:00:00.000Z","ps_ttm":30.203,"sp":5.21,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7913}},"lxr_fc_rights":5.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.609,"sp":5.28,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8054}},"lxr_fc_rights":5.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.073,"sp":5.36,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8136}},"lxr_fc_rights":5.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.855,"sp":5.84,"statistics":{"ps_ttm":{"q8v":30.329,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8692}},"lxr_fc_rights":5.84},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.203,"sp":5.9,"statistics":{"ps_ttm":{"q8v":30.329,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8731}},"lxr_fc_rights":5.9},{"stockId":1000000000006996,"date":"2026-04-19T16:00:00.000Z","ps_ttm":33.913,"sp":5.85,"statistics":{"ps_ttm":{"q8v":30.329,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8718}},"lxr_fc_rights":5.85},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.435,"sp":5.94,"statistics":{"ps_ttm":{"q8v":30.2541,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8789}},"lxr_fc_rights":5.94},{"stockId":1000000000006996,"date":"2026-04-15T16:00:00.000Z","ps_ttm":34.783,"sp":6,"statistics":{"ps_ttm":{"q8v":30.1793,"q5v":8.8358,"q2v":5.5639,"cvpos":0.883}},"lxr_fc_rights":6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.652,"sp":6.15,"statistics":{"ps_ttm":{"q8v":30.0295,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8937}},"lxr_fc_rights":6.15},{"stockId":1000000000006996,"date":"2026-04-13T16:00:00.000Z","ps_ttm":35.073,"sp":6.05,"statistics":{"ps_ttm":{"q8v":29.9576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8868}},"lxr_fc_rights":6.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.565,"sp":5.79,"statistics":{"ps_ttm":{"q8v":29.9546,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8731}},"lxr_fc_rights":5.79},{"stockId":1000000000006996,"date":"2026-04-09T16:00:00.000Z","ps_ttm":32.522,"sp":5.61,"statistics":{"ps_ttm":{"q8v":29.9546,"q5v":8.8358,"q2v":5.5639,"cvpos":0.849}},"lxr_fc_rights":5.61},{"stockId":1000000000006996,"date":"2026-04-08T16:00:00.000Z","ps_ttm":31.246,"sp":5.39,"statistics":{"ps_ttm":{"q8v":29.8048,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8324}},"lxr_fc_rights":5.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.073,"sp":5.36,"statistics":{"ps_ttm":{"q8v":29.5802,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8281}},"lxr_fc_rights":5.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.841,"sp":5.32,"statistics":{"ps_ttm":{"q8v":29.3555,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8231}},"lxr_fc_rights":5.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.073,"sp":5.36,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8297}},"lxr_fc_rights":5.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.246,"sp":4.7,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7667}},"lxr_fc_rights":4.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.348,"sp":4.89,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7844}},"lxr_fc_rights":4.89},{"stockId":1000000000006996,"date":"2026-03-26T16:00:00.000Z","ps_ttm":28,"sp":4.83,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7837}},"lxr_fc_rights":4.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.246,"sp":4.7,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7701}},"lxr_fc_rights":4.7},{"stockId":1000000000006996,"date":"2026-03-24T16:00:00.000Z","ps_ttm":26.957,"sp":4.65,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7616}},"lxr_fc_rights":4.65},{"stockId":1000000000006996,"date":"2026-03-23T16:00:00.000Z","ps_ttm":24.406,"sp":4.21,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7108}},"lxr_fc_rights":4.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.725,"sp":3.92,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6944}},"lxr_fc_rights":3.92},{"stockId":1000000000006996,"date":"2026-03-19T16:00:00.000Z","ps_ttm":30.404,"sp":4.06,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":8.8358,"q2v":5.5639,"cvpos":0.819}},"lxr_fc_rights":4.06},{"stockId":1000000000006996,"date":"2026-03-18T16:00:00.000Z","ps_ttm":30.329,"sp":4.05,"statistics":{"ps_ttm":{"q8v":29.054,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8163}},"lxr_fc_rights":4.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.827,"sp":4.25,"statistics":{"ps_ttm":{"q8v":29.054,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8406}},"lxr_fc_rights":4.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.303,"sp":4.18,"statistics":{"ps_ttm":{"q8v":28.9062,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8349}},"lxr_fc_rights":4.18},{"stockId":1000000000006996,"date":"2026-03-15T16:00:00.000Z","ps_ttm":31.527,"sp":4.21,"statistics":{"ps_ttm":{"q8v":28.8455,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8363}},"lxr_fc_rights":4.21},{"stockId":1000000000006996,"date":"2026-03-12T16:00:00.000Z","ps_ttm":31.078,"sp":4.15,"statistics":{"ps_ttm":{"q8v":28.4979,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8354}},"lxr_fc_rights":4.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.576,"sp":4.35,"statistics":{"ps_ttm":{"q8v":28.4569,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8503}},"lxr_fc_rights":4.35},{"stockId":1000000000006996,"date":"2026-03-10T16:00:00.000Z","ps_ttm":31.977,"sp":4.27,"statistics":{"ps_ttm":{"q8v":28.4284,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8474}},"lxr_fc_rights":4.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.399,"sp":4.46,"statistics":{"ps_ttm":{"q8v":28.382,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8704}},"lxr_fc_rights":4.46},{"stockId":1000000000006996,"date":"2026-03-08T16:00:00.000Z","ps_ttm":29.955,"sp":4,"statistics":{"ps_ttm":{"q8v":28.382,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8186}},"lxr_fc_rights":4},{"stockId":1000000000006996,"date":"2026-03-05T16:00:00.000Z","ps_ttm":29.281,"sp":3.91,"statistics":{"ps_ttm":{"q8v":28.4284,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8095}},"lxr_fc_rights":3.91},{"stockId":1000000000006996,"date":"2026-03-04T16:00:00.000Z","ps_ttm":28.906,"sp":3.86,"statistics":{"ps_ttm":{"q8v":28.4284,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8054}},"lxr_fc_rights":3.86},{"stockId":1000000000006996,"date":"2026-03-03T16:00:00.000Z","ps_ttm":23.664,"sp":3.16,"statistics":{"ps_ttm":{"q8v":28.3891,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6989}},"lxr_fc_rights":3.16},{"stockId":1000000000006996,"date":"2026-03-02T16:00:00.000Z","ps_ttm":21.567,"sp":2.88,"statistics":{"ps_ttm":{"q8v":28.3891,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6835}},"lxr_fc_rights":2.88},{"stockId":1000000000006996,"date":"2026-03-01T16:00:00.000Z","ps_ttm":23.215,"sp":3.1,"statistics":{"ps_ttm":{"q8v":28.4284,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6958}},"lxr_fc_rights":3.1},{"stockId":1000000000006996,"date":"2026-02-26T16:00:00.000Z","ps_ttm":24.488,"sp":3.27,"statistics":{"ps_ttm":{"q8v":28.8455,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7075}},"lxr_fc_rights":3.27},{"stockId":1000000000006996,"date":"2026-02-25T16:00:00.000Z","ps_ttm":24.413,"sp":3.26,"statistics":{"ps_ttm":{"q8v":29.054,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7034}},"lxr_fc_rights":3.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.259,"sp":3.64,"statistics":{"ps_ttm":{"q8v":29.054,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7711}},"lxr_fc_rights":3.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.761,"sp":3.44,"statistics":{"ps_ttm":{"q8v":29.054,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7258}},"lxr_fc_rights":3.44},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.809,"sp":3.58,"statistics":{"ps_ttm":{"q8v":29.054,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7558}},"lxr_fc_rights":3.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.21,"sp":3.5,"statistics":{"ps_ttm":{"q8v":29.5802,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7388}},"lxr_fc_rights":3.5},{"stockId":1000000000006996,"date":"2026-02-15T16:00:00.000Z","ps_ttm":25.836,"sp":3.45,"statistics":{"ps_ttm":{"q8v":29.8048,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7255}},"lxr_fc_rights":3.45},{"stockId":1000000000006996,"date":"2026-02-12T16:00:00.000Z","ps_ttm":25.986,"sp":3.47,"statistics":{"ps_ttm":{"q8v":29.9576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7276}},"lxr_fc_rights":3.47},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.312,"sp":3.38,"statistics":{"ps_ttm":{"q8v":30.0295,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7087}},"lxr_fc_rights":3.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.135,"sp":3.49,"statistics":{"ps_ttm":{"q8v":30.1793,"q5v":8.8358,"q2v":5.5639,"cvpos":0.73}},"lxr_fc_rights":3.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.36,"sp":3.52,"statistics":{"ps_ttm":{"q8v":30.1793,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7337}},"lxr_fc_rights":3.52},{"stockId":1000000000006996,"date":"2026-02-08T16:00:00.000Z","ps_ttm":25.461,"sp":3.4,"statistics":{"ps_ttm":{"q8v":30.2541,"q5v":8.8358,"q2v":5.5639,"cvpos":0.712}},"lxr_fc_rights":3.4},{"stockId":1000000000006996,"date":"2026-02-05T16:00:00.000Z","ps_ttm":25.012,"sp":3.34,"statistics":{"ps_ttm":{"q8v":30.329,"q5v":8.8358,"q2v":5.5639,"cvpos":0.706}},"lxr_fc_rights":3.34},{"stockId":1000000000006996,"date":"2026-02-04T16:00:00.000Z","ps_ttm":25.611,"sp":3.42,"statistics":{"ps_ttm":{"q8v":30.4039,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7114}},"lxr_fc_rights":3.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.21,"sp":3.5,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7273}},"lxr_fc_rights":3.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":24.563,"sp":3.28,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7052}},"lxr_fc_rights":3.28},{"stockId":1000000000006996,"date":"2026-02-01T16:00:00.000Z","ps_ttm":24.338,"sp":3.25,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7011}},"lxr_fc_rights":3.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.087,"sp":3.35,"statistics":{"ps_ttm":{"q8v":30.5537,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7033}},"lxr_fc_rights":3.35},{"stockId":1000000000006996,"date":"2026-01-28T16:00:00.000Z","ps_ttm":25.761,"sp":3.44,"statistics":{"ps_ttm":{"q8v":30.8532,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7114}},"lxr_fc_rights":3.44},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.836,"sp":3.45,"statistics":{"ps_ttm":{"q8v":31.003,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7137}},"lxr_fc_rights":3.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.761,"sp":3.44,"statistics":{"ps_ttm":{"q8v":31.003,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7133}},"lxr_fc_rights":3.44},{"stockId":1000000000006996,"date":"2026-01-25T16:00:00.000Z","ps_ttm":26.06,"sp":3.48,"statistics":{"ps_ttm":{"q8v":31.003,"q5v":8.8358,"q2v":5.5639,"cvpos":0.716}},"lxr_fc_rights":3.48},{"stockId":1000000000006996,"date":"2026-01-22T16:00:00.000Z","ps_ttm":26.66,"sp":3.56,"statistics":{"ps_ttm":{"q8v":31.0697,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7242}},"lxr_fc_rights":3.56},{"stockId":1000000000006996,"date":"2026-01-21T16:00:00.000Z","ps_ttm":26.959,"sp":3.6,"statistics":{"ps_ttm":{"q8v":31.0697,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7333}},"lxr_fc_rights":3.6},{"stockId":1000000000006996,"date":"2026-01-20T16:00:00.000Z","ps_ttm":26.809,"sp":3.58,"statistics":{"ps_ttm":{"q8v":31.0697,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7302}},"lxr_fc_rights":3.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.708,"sp":3.7,"statistics":{"ps_ttm":{"q8v":31.0697,"q5v":8.8358,"q2v":5.5639,"cvpos":0.749}},"lxr_fc_rights":3.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.457,"sp":3.8,"statistics":{"ps_ttm":{"q8v":31.0926,"q5v":8.8358,"q2v":5.5639,"cvpos":0.764}},"lxr_fc_rights":3.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.404,"sp":4.06,"statistics":{"ps_ttm":{"q8v":31.677,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7837}},"lxr_fc_rights":4.06},{"stockId":1000000000006996,"date":"2026-01-14T16:00:00.000Z","ps_ttm":31.677,"sp":4.23,"statistics":{"ps_ttm":{"q8v":31.8268,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7986}},"lxr_fc_rights":4.23},{"stockId":1000000000006996,"date":"2026-01-13T16:00:00.000Z","ps_ttm":31.827,"sp":4.25,"statistics":{"ps_ttm":{"q8v":31.8268,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7997}},"lxr_fc_rights":4.25},{"stockId":1000000000006996,"date":"2026-01-12T16:00:00.000Z","ps_ttm":32.051,"sp":4.28,"statistics":{"ps_ttm":{"q8v":31.6021,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8035}},"lxr_fc_rights":4.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.003,"sp":4.14,"statistics":{"ps_ttm":{"q8v":31.6021,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7926}},"lxr_fc_rights":4.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.602,"sp":4.22,"statistics":{"ps_ttm":{"q8v":32.4598,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7959}},"lxr_fc_rights":4.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.902,"sp":4.26,"statistics":{"ps_ttm":{"q8v":32.5756,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7973}},"lxr_fc_rights":4.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.554,"sp":4.08,"statistics":{"ps_ttm":{"q8v":32.5756,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7888}},"lxr_fc_rights":4.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.356,"sp":3.92,"statistics":{"ps_ttm":{"q8v":32.5756,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7708}},"lxr_fc_rights":3.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.254,"sp":4.04,"statistics":{"ps_ttm":{"q8v":32.6505,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7804}},"lxr_fc_rights":4.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.281,"sp":3.91,"statistics":{"ps_ttm":{"q8v":32.8003,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7673}},"lxr_fc_rights":3.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.382,"sp":3.79,"statistics":{"ps_ttm":{"q8v":32.8003,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7575}},"lxr_fc_rights":3.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.382,"sp":3.79,"statistics":{"ps_ttm":{"q8v":32.8003,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7585}},"lxr_fc_rights":3.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.157,"sp":3.76,"statistics":{"ps_ttm":{"q8v":32.8003,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7558}},"lxr_fc_rights":3.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.029,"sp":4.01,"statistics":{"ps_ttm":{"q8v":32.8752,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7711}},"lxr_fc_rights":4.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.179,"sp":4.03,"statistics":{"ps_ttm":{"q8v":32.8752,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7722}},"lxr_fc_rights":4.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.329,"sp":4.05,"statistics":{"ps_ttm":{"q8v":32.9501,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7722}},"lxr_fc_rights":4.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.329,"sp":4.05,"statistics":{"ps_ttm":{"q8v":33.1747,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7701}},"lxr_fc_rights":4.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.58,"sp":3.95,"statistics":{"ps_ttm":{"q8v":33.2244,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7633}},"lxr_fc_rights":3.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.805,"sp":3.98,"statistics":{"ps_ttm":{"q8v":33.2244,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7657}},"lxr_fc_rights":3.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.955,"sp":4,"statistics":{"ps_ttm":{"q8v":33.2244,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7667}},"lxr_fc_rights":4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.003,"sp":4.14,"statistics":{"ps_ttm":{"q8v":33.2978,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7735}},"lxr_fc_rights":4.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.95,"sp":4.4,"statistics":{"ps_ttm":{"q8v":33.3994,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7891}},"lxr_fc_rights":4.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.827,"sp":4.25,"statistics":{"ps_ttm":{"q8v":33.4743,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7755}},"lxr_fc_rights":4.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.474,"sp":4.47,"statistics":{"ps_ttm":{"q8v":33.4743,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7997}},"lxr_fc_rights":4.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.875,"sp":4.39,"statistics":{"ps_ttm":{"q8v":33.3994,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7872}},"lxr_fc_rights":4.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.8,"sp":4.38,"statistics":{"ps_ttm":{"q8v":33.624,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7831}},"lxr_fc_rights":4.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.175,"sp":4.43,"statistics":{"ps_ttm":{"q8v":34.1798,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7864}},"lxr_fc_rights":4.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.576,"sp":4.35,"statistics":{"ps_ttm":{"q8v":34.267,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7769}},"lxr_fc_rights":4.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.853,"sp":4.12,"statistics":{"ps_ttm":{"q8v":34.267,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7711}},"lxr_fc_rights":4.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.875,"sp":4.39,"statistics":{"ps_ttm":{"q8v":34.267,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7831}},"lxr_fc_rights":4.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.399,"sp":4.46,"statistics":{"ps_ttm":{"q8v":34.2901,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7913}},"lxr_fc_rights":4.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.849,"sp":4.52,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7918}},"lxr_fc_rights":4.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.624,"sp":4.49,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7891}},"lxr_fc_rights":4.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.324,"sp":4.45,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7875}},"lxr_fc_rights":4.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.8,"sp":4.38,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7804}},"lxr_fc_rights":4.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.8,"sp":4.38,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7817}},"lxr_fc_rights":4.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.651,"sp":4.36,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7769}},"lxr_fc_rights":4.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.871,"sp":4.79,"statistics":{"ps_ttm":{"q8v":34.6841,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8204}},"lxr_fc_rights":4.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.699,"sp":4.5,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7902}},"lxr_fc_rights":4.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.175,"sp":4.43,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7844}},"lxr_fc_rights":4.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.122,"sp":4.69,"statistics":{"ps_ttm":{"q8v":34.6841,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8076}},"lxr_fc_rights":4.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.47,"sp":4.87,"statistics":{"ps_ttm":{"q8v":34.8251,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8327}},"lxr_fc_rights":4.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.32,"sp":4.85,"statistics":{"ps_ttm":{"q8v":34.8251,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8259}},"lxr_fc_rights":4.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.796,"sp":4.78,"statistics":{"ps_ttm":{"q8v":34.7311,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8161}},"lxr_fc_rights":4.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.095,"sp":4.82,"statistics":{"ps_ttm":{"q8v":34.6841,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8199}},"lxr_fc_rights":4.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.871,"sp":4.79,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8186}},"lxr_fc_rights":4.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.571,"sp":4.75,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8177}},"lxr_fc_rights":4.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":37.293,"sp":4.98,"statistics":{"ps_ttm":{"q8v":34.6488,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8422}},"lxr_fc_rights":4.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":37.368,"sp":4.99,"statistics":{"ps_ttm":{"q8v":34.4004,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8433}},"lxr_fc_rights":4.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.844,"sp":4.92,"statistics":{"ps_ttm":{"q8v":34.3843,"q5v":8.8358,"q2v":5.5639,"cvpos":0.839}},"lxr_fc_rights":4.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":38.342,"sp":5.12,"statistics":{"ps_ttm":{"q8v":34.3843,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8568}},"lxr_fc_rights":5.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":38.791,"sp":5.18,"statistics":{"ps_ttm":{"q8v":34.366,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8639}},"lxr_fc_rights":5.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.919,"sp":4.93,"statistics":{"ps_ttm":{"q8v":34.2901,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8435}},"lxr_fc_rights":4.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.844,"sp":4.92,"statistics":{"ps_ttm":{"q8v":34.267,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8433}},"lxr_fc_rights":4.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":37.518,"sp":5.01,"statistics":{"ps_ttm":{"q8v":34.1798,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8501}},"lxr_fc_rights":5.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.646,"sp":4.76,"statistics":{"ps_ttm":{"q8v":34.0207,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8274}},"lxr_fc_rights":4.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.897,"sp":4.66,"statistics":{"ps_ttm":{"q8v":33.679,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8179}},"lxr_fc_rights":4.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":37.893,"sp":5.06,"statistics":{"ps_ttm":{"q8v":33.3263,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8544}},"lxr_fc_rights":5.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":39.315,"sp":5.25,"statistics":{"ps_ttm":{"q8v":33.2978,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8692}},"lxr_fc_rights":5.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":39.465,"sp":5.27,"statistics":{"ps_ttm":{"q8v":33.2435,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8719}},"lxr_fc_rights":5.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.47,"sp":4.87,"statistics":{"ps_ttm":{"q8v":33.2244,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8465}},"lxr_fc_rights":4.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":40.439,"sp":5.4,"statistics":{"ps_ttm":{"q8v":33.0773,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8859}},"lxr_fc_rights":5.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":40.214,"sp":5.37,"statistics":{"ps_ttm":{"q8v":32.9845,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8844}},"lxr_fc_rights":5.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":41.337,"sp":5.52,"statistics":{"ps_ttm":{"q8v":32.8982,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8937}},"lxr_fc_rights":5.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":41.262,"sp":5.51,"statistics":{"ps_ttm":{"q8v":32.8118,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8937}},"lxr_fc_rights":5.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":43.06,"sp":5.75,"statistics":{"ps_ttm":{"q8v":32.7092,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9063}},"lxr_fc_rights":5.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":46.28,"sp":6.18,"statistics":{"ps_ttm":{"q8v":32.4598,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9334}},"lxr_fc_rights":6.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":50.773,"sp":6.78,"statistics":{"ps_ttm":{"q8v":32.2937,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9741}},"lxr_fc_rights":6.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":49.725,"sp":6.64,"statistics":{"ps_ttm":{"q8v":32.2074,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9646}},"lxr_fc_rights":6.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":49.35,"sp":6.59,"statistics":{"ps_ttm":{"q8v":31.5337,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9606}},"lxr_fc_rights":6.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":51.147,"sp":6.83,"statistics":{"ps_ttm":{"q8v":31.4303,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9783}},"lxr_fc_rights":6.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":50.249,"sp":6.71,"statistics":{"ps_ttm":{"q8v":31.2576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9687}},"lxr_fc_rights":6.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":49.126,"sp":6.56,"statistics":{"ps_ttm":{"q8v":31.2576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9619}},"lxr_fc_rights":6.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":44.557,"sp":5.95,"statistics":{"ps_ttm":{"q8v":31.0926,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9294}},"lxr_fc_rights":5.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":46.13,"sp":6.16,"statistics":{"ps_ttm":{"q8v":31.0717,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9403}},"lxr_fc_rights":6.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":48.526,"sp":6.48,"statistics":{"ps_ttm":{"q8v":31.0697,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9565}},"lxr_fc_rights":6.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":48.227,"sp":6.44,"statistics":{"ps_ttm":{"q8v":30.9985,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9551}},"lxr_fc_rights":6.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":50.473,"sp":6.74,"statistics":{"ps_ttm":{"q8v":30.6531,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9728}},"lxr_fc_rights":6.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":52.346,"sp":6.99,"statistics":{"ps_ttm":{"q8v":30.6531,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9796}},"lxr_fc_rights":6.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":49.425,"sp":6.6,"statistics":{"ps_ttm":{"q8v":30.6531,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9674}},"lxr_fc_rights":6.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":50.099,"sp":6.69,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9715}},"lxr_fc_rights":6.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":50.399,"sp":6.73,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9741}},"lxr_fc_rights":6.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":53.02,"sp":7.08,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9837}},"lxr_fc_rights":7.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":53.768,"sp":7.18,"statistics":{"ps_ttm":{"q8v":30.6531,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9878}},"lxr_fc_rights":7.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":54.967,"sp":7.34,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9946}},"lxr_fc_rights":7.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":57.887,"sp":7.73,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9986}},"lxr_fc_rights":7.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":59.16,"sp":7.9,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":1}},"lxr_fc_rights":7.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":56.24,"sp":7.51,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":1}},"lxr_fc_rights":7.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":55.266,"sp":7.38,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":1}},"lxr_fc_rights":7.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":50.623,"sp":6.76,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9864}},"lxr_fc_rights":6.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":52.945,"sp":7.07,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9918}},"lxr_fc_rights":7.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":49.425,"sp":6.6,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9837}},"lxr_fc_rights":6.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":51.073,"sp":6.82,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9891}},"lxr_fc_rights":6.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":47.703,"sp":6.37,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9742}},"lxr_fc_rights":6.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":41.188,"sp":5.5,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9307}},"lxr_fc_rights":5.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":44.108,"sp":5.89,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9497}},"lxr_fc_rights":5.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":47.178,"sp":6.3,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9687}},"lxr_fc_rights":6.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":47.628,"sp":6.36,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9714}},"lxr_fc_rights":6.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":44.554,"sp":6.41,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9511}},"lxr_fc_rights":6.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":44.902,"sp":6.46,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9524}},"lxr_fc_rights":6.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":44.346,"sp":6.38,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9497}},"lxr_fc_rights":6.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":49.281,"sp":7.09,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9755}},"lxr_fc_rights":7.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":50.601,"sp":7.28,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9782}},"lxr_fc_rights":7.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":46.153,"sp":6.64,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9579}},"lxr_fc_rights":6.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":43.65,"sp":6.28,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9429}},"lxr_fc_rights":6.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":42.26,"sp":6.08,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9388}},"lxr_fc_rights":6.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.978,"sp":5.32,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8951}},"lxr_fc_rights":5.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":37.395,"sp":5.38,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8951}},"lxr_fc_rights":5.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.449,"sp":5.1,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8723}},"lxr_fc_rights":5.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":35.31,"sp":5.08,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8696}},"lxr_fc_rights":5.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":37.603,"sp":5.41,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8939}},"lxr_fc_rights":5.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":38.229,"sp":5.5,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8992}},"lxr_fc_rights":5.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.684,"sp":4.99,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8597}},"lxr_fc_rights":4.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.224,"sp":4.78,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8383}},"lxr_fc_rights":4.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.422,"sp":5.24,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8791}},"lxr_fc_rights":5.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":39.758,"sp":5.72,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9102}},"lxr_fc_rights":5.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":39.063,"sp":5.62,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.9019}},"lxr_fc_rights":5.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":38.437,"sp":5.53,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8951}},"lxr_fc_rights":5.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":37.395,"sp":5.38,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8859}},"lxr_fc_rights":5.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.267,"sp":4.93,"statistics":{"ps_ttm":{"q8v":30.5136,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8478}},"lxr_fc_rights":4.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":32.46,"sp":4.67,"statistics":{"ps_ttm":{"q8v":30.5051,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8272}},"lxr_fc_rights":4.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.514,"sp":4.39,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8025}},"lxr_fc_rights":4.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":30.444,"sp":4.38,"statistics":{"ps_ttm":{"q8v":30.4441,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7997}},"lxr_fc_rights":4.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.07,"sp":4.47,"statistics":{"ps_ttm":{"q8v":30.7246,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8043}},"lxr_fc_rights":4.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.413,"sp":3.8,"statistics":{"ps_ttm":{"q8v":30.7246,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7228}},"lxr_fc_rights":3.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.381,"sp":3.22,"statistics":{"ps_ttm":{"q8v":30.7246,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6844}},"lxr_fc_rights":3.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":21.756,"sp":3.13,"statistics":{"ps_ttm":{"q8v":30.7246,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6826}},"lxr_fc_rights":3.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":21.2,"sp":3.05,"statistics":{"ps_ttm":{"q8v":30.7246,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6771}},"lxr_fc_rights":3.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":21.13,"sp":3.04,"statistics":{"ps_ttm":{"q8v":31.0926,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6739}},"lxr_fc_rights":3.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":21.2,"sp":3.05,"statistics":{"ps_ttm":{"q8v":31.2576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6739}},"lxr_fc_rights":3.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":21.269,"sp":3.06,"statistics":{"ps_ttm":{"q8v":31.2576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6748}},"lxr_fc_rights":3.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":18.975,"sp":2.73,"statistics":{"ps_ttm":{"q8v":31.2576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6403}},"lxr_fc_rights":2.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":19.74,"sp":2.84,"statistics":{"ps_ttm":{"q8v":31.2576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6444}},"lxr_fc_rights":2.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.852,"sp":3,"statistics":{"ps_ttm":{"q8v":31.5337,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6603}},"lxr_fc_rights":3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.296,"sp":2.92,"statistics":{"ps_ttm":{"q8v":31.5925,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6508}},"lxr_fc_rights":2.92},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.157,"sp":2.9,"statistics":{"ps_ttm":{"q8v":31.5925,"q5v":8.8358,"q2v":5.5639,"cvpos":0.649}},"lxr_fc_rights":2.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.227,"sp":2.91,"statistics":{"ps_ttm":{"q8v":31.5925,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6499}},"lxr_fc_rights":2.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.366,"sp":2.93,"statistics":{"ps_ttm":{"q8v":32.1132,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6495}},"lxr_fc_rights":2.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.852,"sp":3,"statistics":{"ps_ttm":{"q8v":32.2074,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6549}},"lxr_fc_rights":3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.868,"sp":3.29,"statistics":{"ps_ttm":{"q8v":32.2074,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6721}},"lxr_fc_rights":3.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.868,"sp":3.29,"statistics":{"ps_ttm":{"q8v":32.2074,"q5v":8.8358,"q2v":5.5639,"cvpos":0.673}},"lxr_fc_rights":3.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.381,"sp":3.22,"statistics":{"ps_ttm":{"q8v":32.2937,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6676}},"lxr_fc_rights":3.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":21.825,"sp":3.14,"statistics":{"ps_ttm":{"q8v":32.7092,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6644}},"lxr_fc_rights":3.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":21.547,"sp":3.1,"statistics":{"ps_ttm":{"q8v":32.8118,"q5v":8.8358,"q2v":5.5639,"cvpos":0.663}},"lxr_fc_rights":3.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":24.188,"sp":3.48,"statistics":{"ps_ttm":{"q8v":32.8118,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6748}},"lxr_fc_rights":3.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":24.119,"sp":3.47,"statistics":{"ps_ttm":{"q8v":32.8118,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6744}},"lxr_fc_rights":3.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.942,"sp":4.02,"statistics":{"ps_ttm":{"q8v":32.8944,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7343}},"lxr_fc_rights":4.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.177,"sp":3.91,"statistics":{"ps_ttm":{"q8v":33.0773,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7147}},"lxr_fc_rights":3.91},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.958,"sp":4.31,"statistics":{"ps_ttm":{"q8v":33.2415,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7595}},"lxr_fc_rights":4.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.845,"sp":4.15,"statistics":{"ps_ttm":{"q8v":33.2415,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7442}},"lxr_fc_rights":4.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.498,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.2415,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7411}},"lxr_fc_rights":4.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.386,"sp":3.94,"statistics":{"ps_ttm":{"q8v":33.2435,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7193}},"lxr_fc_rights":3.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.37,"sp":3.65,"statistics":{"ps_ttm":{"q8v":33.679,"q5v":8.8358,"q2v":5.5639,"cvpos":0.678}},"lxr_fc_rights":3.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.648,"sp":3.69,"statistics":{"ps_ttm":{"q8v":34.0207,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6807}},"lxr_fc_rights":3.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.455,"sp":3.95,"statistics":{"ps_ttm":{"q8v":34.0207,"q5v":8.8358,"q2v":5.5639,"cvpos":0.717}},"lxr_fc_rights":3.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.428,"sp":4.09,"statistics":{"ps_ttm":{"q8v":34.0207,"q5v":8.8358,"q2v":5.5639,"cvpos":0.733}},"lxr_fc_rights":4.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":28.359,"sp":4.08,"statistics":{"ps_ttm":{"q8v":34.0207,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7312}},"lxr_fc_rights":4.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.054,"sp":4.18,"statistics":{"ps_ttm":{"q8v":34.366,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7347}},"lxr_fc_rights":4.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.969,"sp":3.88,"statistics":{"ps_ttm":{"q8v":34.3843,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7034}},"lxr_fc_rights":3.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.482,"sp":3.81,"statistics":{"ps_ttm":{"q8v":34.3843,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6948}},"lxr_fc_rights":3.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.969,"sp":3.88,"statistics":{"ps_ttm":{"q8v":34.3843,"q5v":8.8358,"q2v":5.5639,"cvpos":0.704}},"lxr_fc_rights":3.88},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.857,"sp":3.72,"statistics":{"ps_ttm":{"q8v":34.4004,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6862}},"lxr_fc_rights":3.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.413,"sp":3.8,"statistics":{"ps_ttm":{"q8v":34.7978,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6912}},"lxr_fc_rights":3.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.038,"sp":3.89,"statistics":{"ps_ttm":{"q8v":34.8251,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7034}},"lxr_fc_rights":3.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.899,"sp":3.87,"statistics":{"ps_ttm":{"q8v":34.8251,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6989}},"lxr_fc_rights":3.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.857,"sp":3.72,"statistics":{"ps_ttm":{"q8v":34.8251,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6862}},"lxr_fc_rights":3.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":23.91,"sp":3.44,"statistics":{"ps_ttm":{"q8v":35.0896,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6726}},"lxr_fc_rights":3.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":23.771,"sp":3.42,"statistics":{"ps_ttm":{"q8v":35.1778,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6694}},"lxr_fc_rights":3.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.52,"sp":3.24,"statistics":{"ps_ttm":{"q8v":35.1778,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6639}},"lxr_fc_rights":3.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.991,"sp":3.02,"statistics":{"ps_ttm":{"q8v":35.1778,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6608}},"lxr_fc_rights":3.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.296,"sp":2.92,"statistics":{"ps_ttm":{"q8v":35.1778,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6508}},"lxr_fc_rights":2.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":19.114,"sp":2.75,"statistics":{"ps_ttm":{"q8v":35.4423,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6426}},"lxr_fc_rights":2.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.088,"sp":2.89,"statistics":{"ps_ttm":{"q8v":36.1476,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6449}},"lxr_fc_rights":2.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.088,"sp":2.89,"statistics":{"ps_ttm":{"q8v":36.1476,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6458}},"lxr_fc_rights":2.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":19.879,"sp":2.86,"statistics":{"ps_ttm":{"q8v":36.1476,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6439}},"lxr_fc_rights":2.86},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.783,"sp":2.99,"statistics":{"ps_ttm":{"q8v":36.2657,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6489}},"lxr_fc_rights":2.99},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":21.061,"sp":3.03,"statistics":{"ps_ttm":{"q8v":36.324,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6531}},"lxr_fc_rights":3.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.852,"sp":3,"statistics":{"ps_ttm":{"q8v":36.324,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6485}},"lxr_fc_rights":3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.991,"sp":3.02,"statistics":{"ps_ttm":{"q8v":36.324,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6521}},"lxr_fc_rights":3.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.574,"sp":2.96,"statistics":{"ps_ttm":{"q8v":36.352,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6453}},"lxr_fc_rights":2.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.783,"sp":2.99,"statistics":{"ps_ttm":{"q8v":36.5003,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6449}},"lxr_fc_rights":2.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.922,"sp":3.01,"statistics":{"ps_ttm":{"q8v":36.6974,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6449}},"lxr_fc_rights":3.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.922,"sp":3.01,"statistics":{"ps_ttm":{"q8v":36.6974,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6458}},"lxr_fc_rights":3.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":19.601,"sp":2.82,"statistics":{"ps_ttm":{"q8v":36.6974,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6426}},"lxr_fc_rights":2.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":18.558,"sp":2.67,"statistics":{"ps_ttm":{"q8v":37.9286,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6345}},"lxr_fc_rights":2.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":18.072,"sp":2.6,"statistics":{"ps_ttm":{"q8v":37.9286,"q5v":8.8358,"q2v":5.5639,"cvpos":0.634}},"lxr_fc_rights":2.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":18.836,"sp":2.71,"statistics":{"ps_ttm":{"q8v":37.9286,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6362}},"lxr_fc_rights":2.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":18.975,"sp":2.73,"statistics":{"ps_ttm":{"q8v":37.9286,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6371}},"lxr_fc_rights":2.73},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":18.558,"sp":2.67,"statistics":{"ps_ttm":{"q8v":38.5901,"q5v":8.8358,"q2v":5.5639,"cvpos":0.634}},"lxr_fc_rights":2.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":16.89,"sp":2.43,"statistics":{"ps_ttm":{"q8v":38.6162,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6327}},"lxr_fc_rights":2.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":16.334,"sp":2.35,"statistics":{"ps_ttm":{"q8v":38.6162,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6322}},"lxr_fc_rights":2.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":16.195,"sp":2.33,"statistics":{"ps_ttm":{"q8v":38.6162,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6317}},"lxr_fc_rights":2.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":15.639,"sp":2.25,"statistics":{"ps_ttm":{"q8v":38.8807,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6303}},"lxr_fc_rights":2.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.59,"sp":3.25,"statistics":{"ps_ttm":{"q8v":39.4979,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6313}},"lxr_fc_rights":3.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":24.467,"sp":3.52,"statistics":{"ps_ttm":{"q8v":39.4979,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6362}},"lxr_fc_rights":3.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.579,"sp":3.68,"statistics":{"ps_ttm":{"q8v":39.4979,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6412}},"lxr_fc_rights":3.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.579,"sp":3.68,"statistics":{"ps_ttm":{"q8v":39.4979,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6412}},"lxr_fc_rights":3.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":24.049,"sp":3.46,"statistics":{"ps_ttm":{"q8v":39.7624,"q5v":8.8358,"q2v":5.5639,"cvpos":0.634}},"lxr_fc_rights":3.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":26.691,"sp":3.84,"statistics":{"ps_ttm":{"q8v":40.1513,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6476}},"lxr_fc_rights":3.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.648,"sp":3.69,"statistics":{"ps_ttm":{"q8v":40.1513,"q5v":8.8358,"q2v":5.5639,"cvpos":0.639}},"lxr_fc_rights":3.69},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":25.648,"sp":3.69,"statistics":{"ps_ttm":{"q8v":40.1513,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6398}},"lxr_fc_rights":3.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":29.054,"sp":4.18,"statistics":{"ps_ttm":{"q8v":40.3795,"q5v":8.8358,"q2v":5.5639,"cvpos":0.678}},"lxr_fc_rights":4.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":38.59,"sp":3.5,"statistics":{"ps_ttm":{"q8v":40.9967,"q5v":8.8358,"q2v":5.5639,"cvpos":0.781}},"lxr_fc_rights":3.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":41.347,"sp":3.75,"statistics":{"ps_ttm":{"q8v":41.3466,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8}},"lxr_fc_rights":3.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":42.339,"sp":3.84,"statistics":{"ps_ttm":{"q8v":40.9967,"q5v":8.8358,"q2v":5.5639,"cvpos":0.8065}},"lxr_fc_rights":3.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":37.929,"sp":3.44,"statistics":{"ps_ttm":{"q8v":40.9085,"q5v":8.8358,"q2v":5.5639,"cvpos":0.779}},"lxr_fc_rights":3.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.275,"sp":3.29,"statistics":{"ps_ttm":{"q8v":40.9967,"q5v":8.8358,"q2v":5.5639,"cvpos":0.764}},"lxr_fc_rights":3.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.4,"sp":3.12,"statistics":{"ps_ttm":{"q8v":41.7902,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7415}},"lxr_fc_rights":3.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.298,"sp":3.02,"statistics":{"ps_ttm":{"q8v":42.1428,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7306}},"lxr_fc_rights":3.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.18,"sp":3.1,"statistics":{"ps_ttm":{"q8v":42.1428,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7357}},"lxr_fc_rights":3.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":36.275,"sp":3.29,"statistics":{"ps_ttm":{"q8v":42.1428,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7599}},"lxr_fc_rights":3.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":33.077,"sp":3,"statistics":{"ps_ttm":{"q8v":42.9363,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7285}},"lxr_fc_rights":3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.29,"sp":3.11,"statistics":{"ps_ttm":{"q8v":43.818,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7333}},"lxr_fc_rights":3.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":34.731,"sp":3.15,"statistics":{"ps_ttm":{"q8v":44.0825,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7374}},"lxr_fc_rights":3.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.093,"sp":2.82,"statistics":{"ps_ttm":{"q8v":44.0825,"q5v":8.8358,"q2v":5.5639,"cvpos":0.7016}},"lxr_fc_rights":2.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.785,"sp":2.52,"statistics":{"ps_ttm":{"q8v":44.0825,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6644}},"lxr_fc_rights":2.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.895,"sp":2.53,"statistics":{"ps_ttm":{"q8v":44.4351,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6671}},"lxr_fc_rights":2.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.454,"sp":2.49,"statistics":{"ps_ttm":{"q8v":45.4049,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6571}},"lxr_fc_rights":2.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":31.534,"sp":2.86,"statistics":{"ps_ttm":{"q8v":45.4931,"q5v":8.8358,"q2v":5.5639,"cvpos":0.702}},"lxr_fc_rights":2.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":27.564,"sp":2.5,"statistics":{"ps_ttm":{"q8v":45.4931,"q5v":8.8358,"q2v":5.5639,"cvpos":0.658}},"lxr_fc_rights":2.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":24.477,"sp":2.22,"statistics":{"ps_ttm":{"q8v":45.4931,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6357}},"lxr_fc_rights":2.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":23.485,"sp":2.13,"statistics":{"ps_ttm":{"q8v":45.7576,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6344}},"lxr_fc_rights":2.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":22.603,"sp":2.05,"statistics":{"ps_ttm":{"q8v":46.7274,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6313}},"lxr_fc_rights":2.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.728,"sp":1.88,"statistics":{"ps_ttm":{"q8v":47.2564,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6299}},"lxr_fc_rights":1.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":20.067,"sp":1.82,"statistics":{"ps_ttm":{"q8v":47.2564,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6294}},"lxr_fc_rights":1.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":15.326,"sp":1.39,"statistics":{"ps_ttm":{"q8v":47.2564,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6289}},"lxr_fc_rights":1.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":14.444,"sp":1.31,"statistics":{"ps_ttm":{"q8v":47.6091,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6262}},"lxr_fc_rights":1.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":12.349,"sp":1.12,"statistics":{"ps_ttm":{"q8v":48.5789,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6204}},"lxr_fc_rights":1.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":10.805,"sp":0.98,"statistics":{"ps_ttm":{"q8v":48.5789,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6027}},"lxr_fc_rights":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":11.026,"sp":1,"statistics":{"ps_ttm":{"q8v":48.5789,"q5v":8.8358,"q2v":5.5639,"cvpos":0.6104}},"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.931,"sp":0.81,"statistics":{"ps_ttm":{"q8v":48.5789,"q5v":8.8358,"q2v":5.5639,"cvpos":0.513}},"lxr_fc_rights":0.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.931,"sp":0.81,"statistics":{"ps_ttm":{"q8v":48.7552,"q5v":8.8358,"q2v":5.5639,"cvpos":0.513}},"lxr_fc_rights":0.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.49,"sp":0.77,"statistics":{"ps_ttm":{"q8v":50.3422,"q5v":8.8358,"q2v":5.5639,"cvpos":0.4694}},"lxr_fc_rights":0.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.38,"sp":0.76,"statistics":{"ps_ttm":{"q8v":51.1357,"q5v":8.8358,"q2v":5.5639,"cvpos":0.4599}},"lxr_fc_rights":0.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.049,"sp":0.73,"statistics":{"ps_ttm":{"q8v":51.1357,"q5v":8.8358,"q2v":5.5639,"cvpos":0.4441}},"lxr_fc_rights":0.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.269,"sp":0.75,"statistics":{"ps_ttm":{"q8v":51.1357,"q5v":8.8358,"q2v":5.5639,"cvpos":0.4529}},"lxr_fc_rights":0.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.159,"sp":0.74,"statistics":{"ps_ttm":{"q8v":52.4581,"q5v":8.8814,"q2v":5.5639,"cvpos":0.4488}},"lxr_fc_rights":0.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.6,"sp":0.78,"statistics":{"ps_ttm":{"q8v":53.2516,"q5v":8.9269,"q2v":5.5639,"cvpos":0.4748}},"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.71,"sp":0.79,"statistics":{"ps_ttm":{"q8v":53.6043,"q5v":8.9269,"q2v":5.5639,"cvpos":0.4789}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.38,"sp":0.76,"statistics":{"ps_ttm":{"q8v":54.7504,"q5v":8.9269,"q2v":5.5639,"cvpos":0.4558}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.151,"sp":0.83,"statistics":{"ps_ttm":{"q8v":54.9268,"q5v":8.9289,"q2v":5.5639,"cvpos":0.5197}},"lxr_fc_rights":0.83},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.592,"sp":0.87,"statistics":{"ps_ttm":{"q8v":54.9268,"q5v":8.9269,"q2v":5.5639,"cvpos":0.5504}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":54.9268,"q5v":8.9269,"q2v":5.5639,"cvpos":0.513}},"lxr_fc_rights":0.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":74.0329,"q5v":8.9269,"q2v":5.5639,"cvpos":0.4147}},"lxr_fc_rights":0.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":75.5437,"q5v":8.9309,"q2v":5.5639,"cvpos":0.4136}},"lxr_fc_rights":0.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.608,"sp":0.69,"statistics":{"ps_ttm":{"q8v":75.7326,"q5v":8.9581,"q2v":5.5639,"cvpos":0.4082}},"lxr_fc_rights":0.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":75.7326,"q5v":8.9854,"q2v":5.5639,"cvpos":0.4128}},"lxr_fc_rights":0.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":75.7326,"q5v":9.0017,"q2v":5.5639,"cvpos":0.4134}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":76.2992,"q5v":9.018,"q2v":5.5639,"cvpos":0.4134}},"lxr_fc_rights":0.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.828,"sp":0.71,"statistics":{"ps_ttm":{"q8v":77.2435,"q5v":9.018,"q2v":5.5639,"cvpos":0.4163}},"lxr_fc_rights":0.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.828,"sp":0.71,"statistics":{"ps_ttm":{"q8v":77.4323,"q5v":9.018,"q2v":5.5639,"cvpos":0.4163}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.828,"sp":0.71,"statistics":{"ps_ttm":{"q8v":77.4323,"q5v":9.018,"q2v":5.5639,"cvpos":0.4169}},"lxr_fc_rights":0.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.828,"sp":0.71,"statistics":{"ps_ttm":{"q8v":77.4323,"q5v":9.0296,"q2v":5.5639,"cvpos":0.4175}},"lxr_fc_rights":0.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.828,"sp":0.71,"statistics":{"ps_ttm":{"q8v":78.1878,"q5v":9.0411,"q2v":5.5639,"cvpos":0.4175}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.939,"sp":0.72,"statistics":{"ps_ttm":{"q8v":88.1973,"q5v":9.0751,"q2v":5.5639,"cvpos":0.4245}},"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.498,"sp":0.68,"statistics":{"ps_ttm":{"q8v":91.0302,"q5v":9.1091,"q2v":5.5639,"cvpos":0.4}},"lxr_fc_rights":0.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.167,"sp":0.65,"statistics":{"ps_ttm":{"q8v":91.0302,"q5v":9.1091,"q2v":5.5639,"cvpos":0.3624}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.387,"sp":0.67,"statistics":{"ps_ttm":{"q8v":91.0302,"q5v":9.1514,"q2v":5.5639,"cvpos":0.3869}},"lxr_fc_rights":0.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.277,"sp":0.66,"statistics":{"ps_ttm":{"q8v":96.1294,"q5v":9.1514,"q2v":5.5639,"cvpos":0.3696}},"lxr_fc_rights":0.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.167,"sp":0.65,"statistics":{"ps_ttm":{"q8v":96.1294,"q5v":9.1758,"q2v":5.5639,"cvpos":0.3619}},"lxr_fc_rights":0.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.726,"sp":0.61,"statistics":{"ps_ttm":{"q8v":98.018,"q5v":9.2002,"q2v":5.5639,"cvpos":0.3075}},"lxr_fc_rights":0.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.946,"sp":0.63,"statistics":{"ps_ttm":{"q8v":101.0397,"q5v":9.2486,"q2v":5.5639,"cvpos":0.3379}},"lxr_fc_rights":0.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.836,"sp":0.62,"statistics":{"ps_ttm":{"q8v":101.7952,"q5v":9.2551,"q2v":5.5639,"cvpos":0.3216}},"lxr_fc_rights":0.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.836,"sp":0.62,"statistics":{"ps_ttm":{"q8v":101.7952,"q5v":9.2616,"q2v":5.5639,"cvpos":0.322}},"lxr_fc_rights":0.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.946,"sp":0.63,"statistics":{"ps_ttm":{"q8v":101.7952,"q5v":9.2616,"q2v":5.5639,"cvpos":0.3361}},"lxr_fc_rights":0.63},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.726,"sp":0.61,"statistics":{"ps_ttm":{"q8v":102.5506,"q5v":9.2765,"q2v":5.5639,"cvpos":0.3075}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.056,"sp":0.64,"statistics":{"ps_ttm":{"q8v":104.0615,"q5v":9.2913,"q2v":5.5639,"cvpos":0.3406}},"lxr_fc_rights":0.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.836,"sp":0.62,"statistics":{"ps_ttm":{"q8v":105.5724,"q5v":9.3316,"q2v":5.5639,"cvpos":0.3202}},"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.836,"sp":0.62,"statistics":{"ps_ttm":{"q8v":105.5724,"q5v":9.3719,"q2v":5.5639,"cvpos":0.3207}},"lxr_fc_rights":0.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.167,"sp":0.65,"statistics":{"ps_ttm":{"q8v":105.5724,"q5v":9.3719,"q2v":5.5639,"cvpos":0.3497}},"lxr_fc_rights":0.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.167,"sp":0.65,"statistics":{"ps_ttm":{"q8v":105.9501,"q5v":9.3719,"q2v":5.5639,"cvpos":0.3497}},"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.277,"sp":0.66,"statistics":{"ps_ttm":{"q8v":107.6498,"q5v":9.3719,"q2v":5.5639,"cvpos":0.3528}},"lxr_fc_rights":0.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.387,"sp":0.67,"statistics":{"ps_ttm":{"q8v":110.105,"q5v":9.3719,"q2v":5.5639,"cvpos":0.3664}},"lxr_fc_rights":0.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.277,"sp":0.66,"statistics":{"ps_ttm":{"q8v":110.105,"q5v":9.3719,"q2v":5.5639,"cvpos":0.3533}},"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.387,"sp":0.67,"statistics":{"ps_ttm":{"q8v":110.105,"q5v":9.3771,"q2v":5.5639,"cvpos":0.366}},"lxr_fc_rights":0.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.608,"sp":0.69,"statistics":{"ps_ttm":{"q8v":110.6645,"q5v":9.4005,"q2v":5.5639,"cvpos":0.381}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.387,"sp":0.67,"statistics":{"ps_ttm":{"q8v":112.1824,"q5v":9.5234,"q2v":5.5639,"cvpos":0.365}},"lxr_fc_rights":0.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.167,"sp":0.65,"statistics":{"ps_ttm":{"q8v":112.7139,"q5v":9.6101,"q2v":5.5639,"cvpos":0.3487}},"lxr_fc_rights":0.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":112.7139,"q5v":9.6557,"q2v":5.5639,"cvpos":0.3804}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.277,"sp":0.66,"statistics":{"ps_ttm":{"q8v":112.7139,"q5v":9.6557,"q2v":5.5639,"cvpos":0.3524}},"lxr_fc_rights":0.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.387,"sp":0.67,"statistics":{"ps_ttm":{"q8v":112.7139,"q5v":9.6557,"q2v":5.5639,"cvpos":0.3633}},"lxr_fc_rights":0.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.277,"sp":0.66,"statistics":{"ps_ttm":{"q8v":113.3156,"q5v":9.7012,"q2v":5.5639,"cvpos":0.3514}},"lxr_fc_rights":0.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.608,"sp":0.69,"statistics":{"ps_ttm":{"q8v":114.3533,"q5v":9.7796,"q2v":5.5639,"cvpos":0.3731}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.828,"sp":0.71,"statistics":{"ps_ttm":{"q8v":114.3533,"q5v":9.8125,"q2v":5.5639,"cvpos":0.3777}},"lxr_fc_rights":0.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.498,"sp":0.68,"statistics":{"ps_ttm":{"q8v":114.3533,"q5v":9.8127,"q2v":5.5639,"cvpos":0.3673}},"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.159,"sp":0.74,"statistics":{"ps_ttm":{"q8v":114.7632,"q5v":9.8129,"q2v":5.5639,"cvpos":0.3905}},"lxr_fc_rights":0.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.939,"sp":0.72,"statistics":{"ps_ttm":{"q8v":115.5819,"q5v":9.8501,"q2v":5.5639,"cvpos":0.3826}},"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.049,"sp":0.73,"statistics":{"ps_ttm":{"q8v":115.9596,"q5v":9.8501,"q2v":5.5639,"cvpos":0.384}},"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.269,"sp":0.75,"statistics":{"ps_ttm":{"q8v":115.9596,"q5v":9.8501,"q2v":5.5639,"cvpos":0.3886}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.71,"sp":0.79,"statistics":{"ps_ttm":{"q8v":115.9596,"q5v":9.9065,"q2v":5.5639,"cvpos":0.4136}},"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":115.9596,"q5v":9.9629,"q2v":5.5639,"cvpos":0.4476}},"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.151,"sp":0.83,"statistics":{"ps_ttm":{"q8v":116.7151,"q5v":10.0381,"q2v":5.5639,"cvpos":0.4518}},"lxr_fc_rights":0.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.372,"sp":0.85,"statistics":{"ps_ttm":{"q8v":116.7151,"q5v":10.0945,"q2v":5.5639,"cvpos":0.4668}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.372,"sp":0.85,"statistics":{"ps_ttm":{"q8v":116.7151,"q5v":10.1133,"q2v":5.5639,"cvpos":0.4674}},"lxr_fc_rights":0.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.372,"sp":0.85,"statistics":{"ps_ttm":{"q8v":116.7151,"q5v":10.1133,"q2v":5.5639,"cvpos":0.468}},"lxr_fc_rights":0.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.262,"sp":0.84,"statistics":{"ps_ttm":{"q8v":117.4274,"q5v":10.1321,"q2v":5.5639,"cvpos":0.4612}},"lxr_fc_rights":0.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.151,"sp":0.83,"statistics":{"ps_ttm":{"q8v":118.2471,"q5v":10.1697,"q2v":5.5639,"cvpos":0.4518}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.813,"sp":0.89,"statistics":{"ps_ttm":{"q8v":118.7925,"q5v":10.1953,"q2v":5.5639,"cvpos":0.4817}},"lxr_fc_rights":0.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":118.7925,"q5v":10.2022,"q2v":5.5639,"cvpos":0.447}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.372,"sp":0.85,"statistics":{"ps_ttm":{"q8v":118.7925,"q5v":10.2281,"q2v":5.5639,"cvpos":0.4639}},"lxr_fc_rights":0.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.813,"sp":0.89,"statistics":{"ps_ttm":{"q8v":119.5479,"q5v":10.334,"q2v":5.5639,"cvpos":0.4803}},"lxr_fc_rights":0.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.372,"sp":0.85,"statistics":{"ps_ttm":{"q8v":120.0915,"q5v":10.5268,"q2v":5.5639,"cvpos":0.4627}},"lxr_fc_rights":0.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.931,"sp":0.81,"statistics":{"ps_ttm":{"q8v":120.1145,"q5v":10.575,"q2v":5.5639,"cvpos":0.4355}},"lxr_fc_rights":0.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.151,"sp":0.83,"statistics":{"ps_ttm":{"q8v":120.1145,"q5v":10.6232,"q2v":5.5639,"cvpos":0.4497}},"lxr_fc_rights":0.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":120.1145,"q5v":10.6878,"q2v":5.5639,"cvpos":0.4463}},"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.262,"sp":0.84,"statistics":{"ps_ttm":{"q8v":120.9107,"q5v":10.79,"q2v":5.5639,"cvpos":0.4544}},"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.372,"sp":0.85,"statistics":{"ps_ttm":{"q8v":121.5585,"q5v":10.9216,"q2v":5.5639,"cvpos":0.4573}},"lxr_fc_rights":0.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.6,"sp":0.78,"statistics":{"ps_ttm":{"q8v":121.8143,"q5v":10.9592,"q2v":5.5639,"cvpos":0.4084}},"lxr_fc_rights":0.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.49,"sp":0.77,"statistics":{"ps_ttm":{"q8v":121.8143,"q5v":10.978,"q2v":5.5639,"cvpos":0.3995}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.931,"sp":0.81,"statistics":{"ps_ttm":{"q8v":121.8143,"q5v":10.9968,"q2v":5.5639,"cvpos":0.434}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.482,"sp":0.86,"statistics":{"ps_ttm":{"q8v":121.9359,"q5v":11.0532,"q2v":5.5639,"cvpos":0.4571}},"lxr_fc_rights":0.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":10.254,"sp":0.93,"statistics":{"ps_ttm":{"q8v":123.4065,"q5v":11.1284,"q2v":5.5639,"cvpos":0.4837}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":11.718,"sp":1.07,"statistics":{"ps_ttm":{"q8v":123.4065,"q5v":11.3916,"q2v":5.5639,"cvpos":0.502}},"lxr_fc_rights":1.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":12.595,"sp":1.15,"statistics":{"ps_ttm":{"q8v":123.4065,"q5v":11.1284,"q2v":5.5639,"cvpos":0.5068}},"lxr_fc_rights":1.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":15.113,"sp":1.38,"statistics":{"ps_ttm":{"q8v":123.8917,"q5v":11.1284,"q2v":5.5639,"cvpos":0.5068}},"lxr_fc_rights":1.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":10.623,"sp":0.97,"statistics":{"ps_ttm":{"q8v":125.0099,"q5v":11.6547,"q2v":5.5639,"cvpos":0.4878}},"lxr_fc_rights":0.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":125.0099,"q5v":11.7675,"q2v":5.5639,"cvpos":0.4158}},"lxr_fc_rights":0.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.419,"sp":0.86,"statistics":{"ps_ttm":{"q8v":125.0099,"q5v":11.8991,"q2v":5.5639,"cvpos":0.4544}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.542,"sp":0.78,"statistics":{"ps_ttm":{"q8v":125.0099,"q5v":12.0307,"q2v":5.5639,"cvpos":0.4033}},"lxr_fc_rights":0.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.447,"sp":0.68,"statistics":{"ps_ttm":{"q8v":125.4026,"q5v":24.6862,"q2v":5.5639,"cvpos":0.3614}},"lxr_fc_rights":0.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.462,"sp":0.59,"statistics":{"ps_ttm":{"q8v":125.5914,"q5v":25.0406,"q2v":5.5639,"cvpos":0.2853}},"lxr_fc_rights":0.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.462,"sp":0.59,"statistics":{"ps_ttm":{"q8v":125.5914,"q5v":25.4524,"q2v":5.5639,"cvpos":0.2857}},"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.462,"sp":0.59,"statistics":{"ps_ttm":{"q8v":125.5914,"q5v":25.8642,"q2v":5.5639,"cvpos":0.2861}},"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.243,"sp":0.57,"statistics":{"ps_ttm":{"q8v":125.6652,"q5v":26.0968,"q2v":5.5639,"cvpos":0.267}},"lxr_fc_rights":0.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":126.0759,"q5v":26.2172,"q2v":5.5639,"cvpos":0.249}},"lxr_fc_rights":0.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.914,"sp":0.54,"statistics":{"ps_ttm":{"q8v":126.3469,"q5v":26.3935,"q2v":5.5639,"cvpos":0.2354}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.914,"sp":0.54,"statistics":{"ps_ttm":{"q8v":126.3469,"q5v":26.5376,"q2v":5.5639,"cvpos":0.2357}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.352,"sp":0.58,"statistics":{"ps_ttm":{"q8v":126.9135,"q5v":26.8021,"q2v":5.5639,"cvpos":0.2738}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.571,"sp":0.6,"statistics":{"ps_ttm":{"q8v":127.2912,"q5v":26.8903,"q2v":5.5639,"cvpos":0.2853}},"lxr_fc_rights":0.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.681,"sp":0.61,"statistics":{"ps_ttm":{"q8v":127.2912,"q5v":26.9785,"q2v":5.5639,"cvpos":0.2921}},"lxr_fc_rights":0.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.119,"sp":0.65,"statistics":{"ps_ttm":{"q8v":127.2912,"q5v":26.9855,"q2v":5.5639,"cvpos":0.3293}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.119,"sp":0.65,"statistics":{"ps_ttm":{"q8v":127.2912,"q5v":26.9925,"q2v":5.5639,"cvpos":0.3297}},"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.009,"sp":0.64,"statistics":{"ps_ttm":{"q8v":127.4691,"q5v":26.9925,"q2v":5.5639,"cvpos":0.3229}},"lxr_fc_rights":0.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.557,"sp":0.69,"statistics":{"ps_ttm":{"q8v":127.8578,"q5v":27.292,"q2v":5.5639,"cvpos":0.3501}},"lxr_fc_rights":0.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.119,"sp":0.65,"statistics":{"ps_ttm":{"q8v":127.8578,"q5v":27.3311,"q2v":5.5639,"cvpos":0.3274}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.447,"sp":0.68,"statistics":{"ps_ttm":{"q8v":127.8578,"q5v":27.509,"q2v":5.5639,"cvpos":0.3429}},"lxr_fc_rights":0.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.9,"sp":0.63,"statistics":{"ps_ttm":{"q8v":127.8578,"q5v":27.7294,"q2v":5.5639,"cvpos":0.3143}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.009,"sp":0.64,"statistics":{"ps_ttm":{"q8v":128.4243,"q5v":27.8319,"q2v":5.5639,"cvpos":0.3202}},"lxr_fc_rights":0.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.79,"sp":0.62,"statistics":{"ps_ttm":{"q8v":128.5399,"q5v":28.0338,"q2v":5.5639,"cvpos":0.2972}},"lxr_fc_rights":0.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.352,"sp":0.58,"statistics":{"ps_ttm":{"q8v":128.5399,"q5v":28.2076,"q2v":5.5639,"cvpos":0.2731}},"lxr_fc_rights":0.58},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.133,"sp":0.56,"statistics":{"ps_ttm":{"q8v":128.5399,"q5v":28.251,"q2v":5.5639,"cvpos":0.2517}},"lxr_fc_rights":0.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":128.6132,"q5v":28.3417,"q2v":5.5639,"cvpos":0.2463}},"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.01,"sp":0.55,"statistics":{"ps_ttm":{"q8v":128.9909,"q5v":28.5246,"q2v":5.5639,"cvpos":0.1208}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.919,"sp":0.54,"statistics":{"ps_ttm":{"q8v":129.7234,"q5v":28.6541,"q2v":5.5639,"cvpos":0.1153}},"lxr_fc_rights":0.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.01,"sp":0.55,"statistics":{"ps_ttm":{"q8v":129.7234,"q5v":28.7535,"q2v":5.5642,"cvpos":0.1196}},"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.01,"sp":0.55,"statistics":{"ps_ttm":{"q8v":129.7234,"q5v":28.9262,"q2v":5.6018,"cvpos":0.1197}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.101,"sp":0.56,"statistics":{"ps_ttm":{"q8v":130.3129,"q5v":29.174,"q2v":5.6018,"cvpos":0.1279}},"lxr_fc_rights":0.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.283,"sp":0.58,"statistics":{"ps_ttm":{"q8v":130.3879,"q5v":29.3035,"q2v":5.6018,"cvpos":0.1574}},"lxr_fc_rights":0.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.101,"sp":0.56,"statistics":{"ps_ttm":{"q8v":130.6906,"q5v":29.4907,"q2v":5.6394,"cvpos":0.1275}},"lxr_fc_rights":0.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.283,"sp":0.58,"statistics":{"ps_ttm":{"q8v":130.6906,"q5v":29.6234,"q2v":5.6394,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.101,"sp":0.56,"statistics":{"ps_ttm":{"q8v":130.6906,"q5v":29.6532,"q2v":5.6394,"cvpos":0.1279}},"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":130.8795,"q5v":29.7795,"q2v":5.6477,"cvpos":0.1429}},"lxr_fc_rights":0.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.374,"sp":0.59,"statistics":{"ps_ttm":{"q8v":131.4461,"q5v":29.9434,"q2v":5.703,"cvpos":0.1628}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.374,"sp":0.59,"statistics":{"ps_ttm":{"q8v":131.4461,"q5v":30.0392,"q2v":5.7146,"cvpos":0.1628}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.648,"sp":0.62,"statistics":{"ps_ttm":{"q8v":131.4461,"q5v":30.1351,"q2v":5.7377,"cvpos":0.1957}},"lxr_fc_rights":0.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.828,"sp":0.53,"statistics":{"ps_ttm":{"q8v":131.4461,"q5v":30.1351,"q2v":5.7522,"cvpos":0.1102}},"lxr_fc_rights":0.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.737,"sp":0.52,"statistics":{"ps_ttm":{"q8v":131.8238,"q5v":30.2128,"q2v":5.7725,"cvpos":0.1075}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.01,"sp":0.55,"statistics":{"ps_ttm":{"q8v":132.7681,"q5v":30.5791,"q2v":5.7725,"cvpos":0.1167}},"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.01,"sp":0.55,"statistics":{"ps_ttm":{"q8v":132.7681,"q5v":30.6888,"q2v":5.7898,"cvpos":0.1167}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.101,"sp":0.56,"statistics":{"ps_ttm":{"q8v":132.7681,"q5v":30.7246,"q2v":5.7898,"cvpos":0.1223}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":132.7681,"q5v":30.7246,"q2v":5.8073,"cvpos":0.1361}},"lxr_fc_rights":0.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":132.7681,"q5v":30.8615,"q2v":5.8274,"cvpos":0.1361}},"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.101,"sp":0.56,"statistics":{"ps_ttm":{"q8v":133.1458,"q5v":31.1646,"q2v":5.8298,"cvpos":0.1221}},"lxr_fc_rights":0.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.101,"sp":0.56,"statistics":{"ps_ttm":{"q8v":133.5235,"q5v":31.2576,"q2v":5.8421,"cvpos":0.1221}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.557,"sp":0.61,"statistics":{"ps_ttm":{"q8v":133.5235,"q5v":31.2576,"q2v":5.865,"cvpos":0.1658}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.83,"sp":0.64,"statistics":{"ps_ttm":{"q8v":133.5235,"q5v":31.3382,"q2v":5.8768,"cvpos":0.1959}},"lxr_fc_rights":0.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.921,"sp":0.65,"statistics":{"ps_ttm":{"q8v":133.9013,"q5v":31.4246,"q2v":5.8768,"cvpos":0.2027}},"lxr_fc_rights":0.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.921,"sp":0.65,"statistics":{"ps_ttm":{"q8v":134.279,"q5v":31.5925,"q2v":5.8768,"cvpos":0.2022}},"lxr_fc_rights":0.65},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.194,"sp":0.68,"statistics":{"ps_ttm":{"q8v":134.8456,"q5v":31.6359,"q2v":5.8768,"cvpos":0.2185}},"lxr_fc_rights":0.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.65,"sp":0.73,"statistics":{"ps_ttm":{"q8v":134.8456,"q5v":31.6793,"q2v":5.8768,"cvpos":0.2486}},"lxr_fc_rights":0.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.741,"sp":0.74,"statistics":{"ps_ttm":{"q8v":134.8456,"q5v":31.8963,"q2v":5.8768,"cvpos":0.2517}},"lxr_fc_rights":0.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.559,"sp":0.72,"statistics":{"ps_ttm":{"q8v":134.8456,"q5v":32.1603,"q2v":5.8768,"cvpos":0.2422}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.376,"sp":0.7,"statistics":{"ps_ttm":{"q8v":135.4121,"q5v":32.4205,"q2v":5.8768,"cvpos":0.2347}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.285,"sp":0.69,"statistics":{"ps_ttm":{"q8v":135.601,"q5v":32.5906,"q2v":5.8768,"cvpos":0.228}},"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.285,"sp":0.69,"statistics":{"ps_ttm":{"q8v":135.601,"q5v":32.634,"q2v":5.8768,"cvpos":0.2283}},"lxr_fc_rights":0.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.194,"sp":0.68,"statistics":{"ps_ttm":{"q8v":135.601,"q5v":32.6716,"q2v":5.8768,"cvpos":0.219}},"lxr_fc_rights":0.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.559,"sp":0.72,"statistics":{"ps_ttm":{"q8v":135.7898,"q5v":32.7605,"q2v":5.8768,"cvpos":0.2367}},"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.832,"sp":0.75,"statistics":{"ps_ttm":{"q8v":135.9787,"q5v":32.8963,"q2v":5.8768,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.832,"sp":0.75,"statistics":{"ps_ttm":{"q8v":135.9787,"q5v":32.9413,"q2v":5.8768,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.923,"sp":0.76,"statistics":{"ps_ttm":{"q8v":135.9787,"q5v":32.9845,"q2v":5.8768,"cvpos":0.2595}},"lxr_fc_rights":0.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.832,"sp":0.75,"statistics":{"ps_ttm":{"q8v":135.9787,"q5v":33.113,"q2v":5.8768,"cvpos":0.2503}},"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.105,"sp":0.78,"statistics":{"ps_ttm":{"q8v":141.4556,"q5v":33.2849,"q2v":5.8768,"cvpos":0.2619}},"lxr_fc_rights":0.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.105,"sp":0.78,"statistics":{"ps_ttm":{"q8v":143.3442,"q5v":33.5027,"q2v":5.8768,"cvpos":0.2619}},"lxr_fc_rights":0.78},{"ps_ttm":7.105,"sp":0.78,"stockId":1000000000006996,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":143.3442,"q5v":33.679,"q2v":5.8768,"cvpos":0.2622}},"lxr_fc_rights":0.78},{"ps_ttm":7.378,"sp":0.81,"stockId":1000000000006996,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":143.3442,"q5v":33.8498,"q2v":5.8768,"cvpos":0.2748}},"lxr_fc_rights":0.81},{"ps_ttm":7.378,"sp":0.81,"stockId":1000000000006996,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":144.4774,"q5v":34.1934,"q2v":5.8768,"cvpos":0.2748}},"lxr_fc_rights":0.81},{"ps_ttm":7.469,"sp":0.82,"stockId":1000000000006996,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":169.8115,"q5v":34.5166,"q2v":5.8768,"cvpos":0.2741}},"lxr_fc_rights":0.82},{"ps_ttm":7.469,"sp":0.82,"stockId":1000000000006996,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":172.0702,"q5v":34.7233,"q2v":5.8768,"cvpos":0.2741}},"lxr_fc_rights":0.82},{"ps_ttm":7.652,"sp":0.84,"stockId":1000000000006996,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":172.0702,"q5v":34.7978,"q2v":5.8768,"cvpos":0.2785}},"lxr_fc_rights":0.84},{"ps_ttm":8.198,"sp":0.9,"stockId":1000000000006996,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":172.0702,"q5v":34.8115,"q2v":5.8768,"cvpos":0.2925}},"lxr_fc_rights":0.9},{"ps_ttm":8.289,"sp":0.91,"stockId":1000000000006996,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":175.3555,"q5v":34.9574,"q2v":5.8768,"cvpos":0.2925}},"lxr_fc_rights":0.91},{"ps_ttm":8.38,"sp":0.92,"stockId":1000000000006996,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":185.8265,"q5v":35.1203,"q2v":5.8768,"cvpos":0.2944}},"lxr_fc_rights":0.92},{"ps_ttm":8.563,"sp":0.94,"stockId":1000000000006996,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":185.8265,"q5v":35.151,"q2v":5.8768,"cvpos":0.303}},"lxr_fc_rights":0.94},{"ps_ttm":8.927,"sp":0.98,"stockId":1000000000006996,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":185.8265,"q5v":35.1644,"q2v":5.8768,"cvpos":0.3238}},"lxr_fc_rights":0.98},{"ps_ttm":8.745,"sp":0.96,"stockId":1000000000006996,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":185.8265,"q5v":35.1778,"q2v":5.8768,"cvpos":0.3093}},"lxr_fc_rights":0.96},{"ps_ttm":8.836,"sp":0.97,"stockId":1000000000006996,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":190.7709,"q5v":35.7245,"q2v":5.8768,"cvpos":0.3134}},"lxr_fc_rights":0.97},{"ps_ttm":8.745,"sp":0.96,"stockId":1000000000006996,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":191.5769,"q5v":36.0562,"q2v":5.8768,"cvpos":0.308}},"lxr_fc_rights":0.96},{"ps_ttm":8.836,"sp":0.97,"stockId":1000000000006996,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":191.5769,"q5v":36.1057,"q2v":5.8768,"cvpos":0.3125}},"lxr_fc_rights":0.97},{"ps_ttm":9.018,"sp":0.99,"stockId":1000000000006996,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":191.5769,"q5v":36.1267,"q2v":5.8768,"cvpos":0.3252}},"lxr_fc_rights":0.99},{"ps_ttm":8.927,"sp":0.98,"stockId":1000000000006996,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":192.213,"q5v":36.2067,"q2v":5.8768,"cvpos":0.3184}},"lxr_fc_rights":0.98},{"ps_ttm":8.836,"sp":0.97,"stockId":1000000000006996,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":197.7754,"q5v":36.338,"q2v":5.8768,"cvpos":0.3121}},"lxr_fc_rights":0.97},{"ps_ttm":8.836,"sp":0.97,"stockId":1000000000006996,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":197.7754,"q5v":36.3952,"q2v":5.8768,"cvpos":0.3121}},"lxr_fc_rights":0.97},{"ps_ttm":9.018,"sp":0.99,"stockId":1000000000006996,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":197.7754,"q5v":36.4384,"q2v":5.8768,"cvpos":0.3207}},"lxr_fc_rights":0.99},{"ps_ttm":8.927,"sp":0.98,"stockId":1000000000006996,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":197.7754,"q5v":36.4384,"q2v":5.8768,"cvpos":0.3156}},"lxr_fc_rights":0.98},{"ps_ttm":8.927,"sp":0.98,"stockId":1000000000006996,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":197.7754,"q5v":36.4693,"q2v":5.8768,"cvpos":0.3156}},"lxr_fc_rights":0.98},{"ps_ttm":8.927,"sp":0.98,"stockId":1000000000006996,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":199.0115,"q5v":36.7053,"q2v":5.8768,"cvpos":0.3148}},"lxr_fc_rights":0.98},{"ps_ttm":9.018,"sp":0.99,"stockId":1000000000006996,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":200.2476,"q5v":37.0917,"q2v":5.8768,"cvpos":0.3161}},"lxr_fc_rights":0.99},{"ps_ttm":9.291,"sp":1.02,"stockId":1000000000006996,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":200.2476,"q5v":37.4701,"q2v":5.8768,"cvpos":0.3274}},"lxr_fc_rights":1.02},{"ps_ttm":9.109,"sp":1,"stockId":1000000000006996,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":200.2476,"q5v":37.5587,"q2v":5.8768,"cvpos":0.3197}},"lxr_fc_rights":1},{"ps_ttm":9.565,"sp":1.05,"stockId":1000000000006996,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":200.8656,"q5v":37.8672,"q2v":5.8768,"cvpos":0.3306}},"lxr_fc_rights":1.05},{"ps_ttm":9.018,"sp":0.99,"stockId":1000000000006996,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":202.1018,"q5v":38.4399,"q2v":5.8768,"cvpos":0.3166}},"lxr_fc_rights":0.99},{"ps_ttm":8.654,"sp":0.95,"stockId":1000000000006996,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":208.0762,"q5v":38.6162,"q2v":5.8768,"cvpos":0.3057}},"lxr_fc_rights":0.95},{"ps_ttm":8.836,"sp":0.97,"stockId":1000000000006996,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":208.0762,"q5v":38.7485,"q2v":5.8768,"cvpos":0.3116}},"lxr_fc_rights":0.97},{"ps_ttm":9.018,"sp":0.99,"stockId":1000000000006996,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":210.5484,"q5v":39.0571,"q2v":5.8768,"cvpos":0.3143}},"lxr_fc_rights":0.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.382,"sp":1.03,"statistics":{"ps_ttm":{"q8v":211.9998,"q5v":39.4097,"q2v":5.8768,"cvpos":0.3229}},"lxr_fc_rights":1.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.656,"sp":1.06,"statistics":{"ps_ttm":{"q8v":211.9998,"q5v":39.4979,"q2v":5.8768,"cvpos":0.3229}},"lxr_fc_rights":1.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.656,"sp":1.06,"statistics":{"ps_ttm":{"q8v":211.9998,"q5v":39.4979,"q2v":5.8768,"cvpos":0.3234}},"lxr_fc_rights":1.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.747,"sp":1.07,"statistics":{"ps_ttm":{"q8v":211.9998,"q5v":39.542,"q2v":5.8768,"cvpos":0.3265}},"lxr_fc_rights":1.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":10.202,"sp":1.12,"statistics":{"ps_ttm":{"q8v":212.8279,"q5v":39.6301,"q2v":5.8768,"cvpos":0.3442}},"lxr_fc_rights":1.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.656,"sp":1.06,"statistics":{"ps_ttm":{"q8v":214.2567,"q5v":39.9568,"q2v":5.8768,"cvpos":0.3229}},"lxr_fc_rights":1.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.656,"sp":1.06,"statistics":{"ps_ttm":{"q8v":214.8484,"q5v":40.2654,"q2v":5.8768,"cvpos":0.3229}},"lxr_fc_rights":1.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.291,"sp":1.02,"statistics":{"ps_ttm":{"q8v":214.8484,"q5v":40.3795,"q2v":5.8768,"cvpos":0.3207}},"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.563,"sp":0.94,"statistics":{"ps_ttm":{"q8v":214.8982,"q5v":40.9085,"q2v":5.8768,"cvpos":0.303}},"lxr_fc_rights":0.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.471,"sp":0.93,"statistics":{"ps_ttm":{"q8v":215.0807,"q5v":40.9967,"q2v":5.8768,"cvpos":0.2967}},"lxr_fc_rights":0.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.834,"sp":0.86,"statistics":{"ps_ttm":{"q8v":216.0879,"q5v":41.3494,"q2v":5.8768,"cvpos":0.2805}},"lxr_fc_rights":0.86},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.925,"sp":0.87,"statistics":{"ps_ttm":{"q8v":216.5011,"q5v":41.4375,"q2v":5.8768,"cvpos":0.2849}},"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.743,"sp":0.85,"statistics":{"ps_ttm":{"q8v":216.5011,"q5v":41.5257,"q2v":5.8768,"cvpos":0.2799}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.196,"sp":0.79,"statistics":{"ps_ttm":{"q8v":216.5545,"q5v":41.7902,"q2v":5.8768,"cvpos":0.2649}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.561,"sp":0.83,"statistics":{"ps_ttm":{"q8v":216.9685,"q5v":42.9363,"q2v":5.8768,"cvpos":0.2751}},"lxr_fc_rights":0.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.834,"sp":0.86,"statistics":{"ps_ttm":{"q8v":217.3826,"q5v":43.4653,"q2v":5.8768,"cvpos":0.2764}},"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.107,"sp":0.89,"statistics":{"ps_ttm":{"q8v":217.3826,"q5v":43.5976,"q2v":5.8768,"cvpos":0.2809}},"lxr_fc_rights":0.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.289,"sp":0.91,"statistics":{"ps_ttm":{"q8v":217.3826,"q5v":43.7298,"q2v":5.8768,"cvpos":0.2826}},"lxr_fc_rights":0.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.471,"sp":0.93,"statistics":{"ps_ttm":{"q8v":217.3826,"q5v":43.818,"q2v":5.8768,"cvpos":0.2867}},"lxr_fc_rights":0.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.654,"sp":0.95,"statistics":{"ps_ttm":{"q8v":217.3826,"q5v":44.4351,"q2v":5.8768,"cvpos":0.29}},"lxr_fc_rights":0.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.836,"sp":0.97,"statistics":{"ps_ttm":{"q8v":217.7406,"q5v":44.7878,"q2v":5.8768,"cvpos":0.294}},"lxr_fc_rights":0.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.745,"sp":0.96,"statistics":{"ps_ttm":{"q8v":217.7967,"q5v":45.0964,"q2v":5.8768,"cvpos":0.2904}},"lxr_fc_rights":0.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.563,"sp":0.94,"statistics":{"ps_ttm":{"q8v":217.7967,"q5v":45.4049,"q2v":5.8768,"cvpos":0.2894}},"lxr_fc_rights":0.94},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.38,"sp":0.92,"statistics":{"ps_ttm":{"q8v":218.2107,"q5v":45.4049,"q2v":5.8768,"cvpos":0.284}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.107,"sp":0.89,"statistics":{"ps_ttm":{"q8v":219.4529,"q5v":45.6254,"q2v":5.8768,"cvpos":0.2809}},"lxr_fc_rights":0.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.38,"sp":0.92,"statistics":{"ps_ttm":{"q8v":219.4529,"q5v":45.7576,"q2v":5.8768,"cvpos":0.2826}},"lxr_fc_rights":0.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":8.745,"sp":0.96,"statistics":{"ps_ttm":{"q8v":219.4529,"q5v":45.8017,"q2v":5.8768,"cvpos":0.2857}},"lxr_fc_rights":0.96},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.109,"sp":1,"statistics":{"ps_ttm":{"q8v":221.1092,"q5v":46.7274,"q2v":5.8768,"cvpos":0.2873}},"lxr_fc_rights":1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.2,"sp":1.01,"statistics":{"ps_ttm":{"q8v":222.2855,"q5v":46.9919,"q2v":5.8768,"cvpos":0.2877}},"lxr_fc_rights":1.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.2,"sp":1.01,"statistics":{"ps_ttm":{"q8v":222.2855,"q5v":47.2564,"q2v":5.8768,"cvpos":0.288}},"lxr_fc_rights":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":9.291,"sp":1.02,"statistics":{"ps_ttm":{"q8v":222.3513,"q5v":47.6091,"q2v":5.8768,"cvpos":0.2908}},"lxr_fc_rights":1.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.756,"sp":1.08,"statistics":{"ps_ttm":{"q8v":222.2855,"q5v":48.3144,"q2v":5.8768,"cvpos":0.0122}},"lxr_fc_rights":1.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.895,"sp":1.12,"statistics":{"ps_ttm":{"q8v":222.2855,"q5v":48.5789,"q2v":5.9401,"cvpos":0.0203}},"lxr_fc_rights":1.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.895,"sp":1.12,"statistics":{"ps_ttm":{"q8v":222.3513,"q5v":48.5789,"q2v":5.9401,"cvpos":0.0204}},"lxr_fc_rights":1.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.929,"sp":1.13,"statistics":{"ps_ttm":{"q8v":222.3513,"q5v":48.5789,"q2v":5.9777,"cvpos":0.0245}},"lxr_fc_rights":1.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.895,"sp":1.12,"statistics":{"ps_ttm":{"q8v":222.3513,"q5v":48.7552,"q2v":5.9777,"cvpos":0.0204}},"lxr_fc_rights":1.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.999,"sp":1.15,"statistics":{"ps_ttm":{"q8v":223.1795,"q5v":49.5487,"q2v":6.0153,"cvpos":0.0285}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.895,"sp":1.12,"statistics":{"ps_ttm":{"q8v":223.1795,"q5v":50.3422,"q2v":6.0159,"cvpos":0.0203}},"lxr_fc_rights":1.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.686,"sp":1.06,"statistics":{"ps_ttm":{"q8v":224.4248,"q5v":50.7389,"q2v":6.0159,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.686,"sp":1.06,"statistics":{"ps_ttm":{"q8v":224.4248,"q5v":51.1357,"q2v":6.1203,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.686,"sp":1.06,"statistics":{"ps_ttm":{"q8v":224.4248,"q5v":52.4581,"q2v":6.1203,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.721,"sp":1.07,"statistics":{"ps_ttm":{"q8v":223.1795,"q5v":53.6043,"q2v":6.155,"cvpos":0.0027}},"lxr_fc_rights":1.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.721,"sp":1.07,"statistics":{"ps_ttm":{"q8v":223.1795,"q5v":53.7806,"q2v":6.1898,"cvpos":0.0027}},"lxr_fc_rights":1.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.825,"sp":1.1,"statistics":{"ps_ttm":{"q8v":224.4248,"q5v":53.7806,"q2v":6.1898,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.825,"sp":1.1,"statistics":{"ps_ttm":{"q8v":224.4248,"q5v":53.7806,"q2v":6.1898,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.86,"sp":1.11,"statistics":{"ps_ttm":{"q8v":224.4248,"q5v":54.7504,"q2v":6.2246,"cvpos":0.0095}},"lxr_fc_rights":1.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.138,"sp":1.19,"statistics":{"ps_ttm":{"q8v":226.0394,"q5v":74.0329,"q2v":6.2594,"cvpos":0.0257}},"lxr_fc_rights":1.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.312,"sp":1.24,"statistics":{"ps_ttm":{"q8v":226.4172,"q5v":74.2217,"q2v":6.2594,"cvpos":0.0434}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.347,"sp":1.25,"statistics":{"ps_ttm":{"q8v":226.492,"q5v":74.8827,"q2v":6.2594,"cvpos":0.0461}},"lxr_fc_rights":1.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.242,"sp":1.22,"statistics":{"ps_ttm":{"q8v":226.492,"q5v":75.5437,"q2v":6.2594,"cvpos":0.038}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.138,"sp":1.19,"statistics":{"ps_ttm":{"q8v":226.492,"q5v":75.5437,"q2v":6.2594,"cvpos":0.0259}},"lxr_fc_rights":1.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.103,"sp":1.18,"statistics":{"ps_ttm":{"q8v":227.923,"q5v":76.0159,"q2v":6.3161,"cvpos":0.0204}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.173,"sp":1.2,"statistics":{"ps_ttm":{"q8v":228.0699,"q5v":76.488,"q2v":6.3161,"cvpos":0.0258}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.173,"sp":1.2,"statistics":{"ps_ttm":{"q8v":228.5623,"q5v":76.6769,"q2v":6.3637,"cvpos":0.0258}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.034,"sp":1.16,"statistics":{"ps_ttm":{"q8v":228.5623,"q5v":76.6769,"q2v":6.4332,"cvpos":0.0177}},"lxr_fc_rights":1.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.069,"sp":1.17,"statistics":{"ps_ttm":{"q8v":228.5623,"q5v":76.9602,"q2v":6.468,"cvpos":0.0177}},"lxr_fc_rights":1.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.312,"sp":1.24,"statistics":{"ps_ttm":{"q8v":229.8067,"q5v":77.81,"q2v":6.5041,"cvpos":0.0339}},"lxr_fc_rights":1.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.103,"sp":1.18,"statistics":{"ps_ttm":{"q8v":230.6326,"q5v":81.9649,"q2v":6.5376,"cvpos":0.0176}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.103,"sp":1.18,"statistics":{"ps_ttm":{"q8v":230.6326,"q5v":85.7421,"q2v":6.5793,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.242,"sp":1.22,"statistics":{"ps_ttm":{"q8v":231.4607,"q5v":87.7252,"q2v":6.6071,"cvpos":0.0271}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.242,"sp":1.22,"statistics":{"ps_ttm":{"q8v":234.1122,"q5v":89.6137,"q2v":6.6419,"cvpos":0.0271}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.416,"sp":1.27,"statistics":{"ps_ttm":{"q8v":235.4577,"q5v":91.0302,"q2v":6.6766,"cvpos":0.0407}},"lxr_fc_rights":1.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.625,"sp":1.33,"statistics":{"ps_ttm":{"q8v":235.4577,"q5v":91.0302,"q2v":6.6921,"cvpos":0.0611}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.312,"sp":1.24,"statistics":{"ps_ttm":{"q8v":235.4577,"q5v":91.1246,"q2v":6.7462,"cvpos":0.0286}},"lxr_fc_rights":1.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.382,"sp":1.26,"statistics":{"ps_ttm":{"q8v":238.4998,"q5v":94.6185,"q2v":6.781,"cvpos":0.0326}},"lxr_fc_rights":1.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.451,"sp":1.28,"statistics":{"ps_ttm":{"q8v":240.156,"q5v":97.0737,"q2v":6.8049,"cvpos":0.038}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.486,"sp":1.29,"statistics":{"ps_ttm":{"q8v":241.1086,"q5v":98.3013,"q2v":6.8049,"cvpos":0.0407}},"lxr_fc_rights":1.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.521,"sp":1.3,"statistics":{"ps_ttm":{"q8v":241.1086,"q5v":98.5846,"q2v":6.8157,"cvpos":0.0462}},"lxr_fc_rights":1.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.799,"sp":1.38,"statistics":{"ps_ttm":{"q8v":241.1086,"q5v":99.0567,"q2v":6.88,"cvpos":0.0571}},"lxr_fc_rights":1.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.147,"sp":1.48,"statistics":{"ps_ttm":{"q8v":245.9529,"q5v":101.4175,"q2v":6.88,"cvpos":0.0746}},"lxr_fc_rights":1.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.147,"sp":1.48,"statistics":{"ps_ttm":{"q8v":247.1498,"q5v":102.1729,"q2v":6.88,"cvpos":0.0746}},"lxr_fc_rights":1.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.868,"sp":1.4,"statistics":{"ps_ttm":{"q8v":249.6794,"q5v":102.9283,"q2v":6.88,"cvpos":0.057}},"lxr_fc_rights":1.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.46,"sp":1.57,"statistics":{"ps_ttm":{"q8v":249.6794,"q5v":103.306,"q2v":6.8853,"cvpos":0.1087}},"lxr_fc_rights":1.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.521,"sp":1.3,"statistics":{"ps_ttm":{"q8v":249.6794,"q5v":103.5893,"q2v":6.9201,"cvpos":0.0463}},"lxr_fc_rights":1.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.868,"sp":1.4,"statistics":{"ps_ttm":{"q8v":252.1638,"q5v":104.8169,"q2v":6.9548,"cvpos":0.0556}},"lxr_fc_rights":1.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.355,"sp":1.54,"statistics":{"ps_ttm":{"q8v":253.487,"q5v":105.7612,"q2v":6.9548,"cvpos":0.0909}},"lxr_fc_rights":1.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.868,"sp":1.4,"statistics":{"ps_ttm":{"q8v":253.6846,"q5v":105.9501,"q2v":6.9552,"cvpos":0.0556}},"lxr_fc_rights":1.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.564,"sp":1.6,"statistics":{"ps_ttm":{"q8v":253.6846,"q5v":105.9501,"q2v":7.1432,"cvpos":0.1033}},"lxr_fc_rights":1.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.738,"sp":1.65,"statistics":{"ps_ttm":{"q8v":253.6846,"q5v":106.258,"q2v":7.1635,"cvpos":0.1211}},"lxr_fc_rights":1.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.981,"sp":1.72,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":108.8774,"q2v":7.233,"cvpos":0.1411}},"lxr_fc_rights":1.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.259,"sp":1.8,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":110.3848,"q2v":7.3026,"cvpos":0.1547}},"lxr_fc_rights":1.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.19,"sp":1.78,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":111.2346,"q2v":7.3026,"cvpos":0.1493}},"lxr_fc_rights":1.78},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.12,"sp":1.76,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":111.8047,"q2v":7.3312,"cvpos":0.144}},"lxr_fc_rights":1.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.364,"sp":1.83,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":111.8991,"q2v":7.3688,"cvpos":0.1592}},"lxr_fc_rights":1.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.468,"sp":1.86,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":112.4482,"q2v":7.3688,"cvpos":0.1601}},"lxr_fc_rights":1.86},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.607,"sp":1.9,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":112.7139,"q2v":7.546,"cvpos":0.1642}},"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.642,"sp":1.91,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":112.8259,"q2v":7.546,"cvpos":0.1642}},"lxr_fc_rights":1.91},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.955,"sp":2,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":112.9379,"q2v":7.7199,"cvpos":0.1821}},"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.955,"sp":2,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":113.2212,"q2v":7.8575,"cvpos":0.1818}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.538,"sp":1.88,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":113.8345,"q2v":7.8575,"cvpos":0.1615}},"lxr_fc_rights":1.88},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.19,"sp":1.78,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":114.5583,"q2v":7.9703,"cvpos":0.1479}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.773,"sp":1.66,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":115.2042,"q2v":8.4967,"cvpos":0.122}},"lxr_fc_rights":1.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.842,"sp":1.68,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":115.393,"q2v":8.5343,"cvpos":0.1287}},"lxr_fc_rights":1.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.016,"sp":1.73,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":115.5819,"q2v":8.835,"cvpos":0.1396}},"lxr_fc_rights":1.73},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.155,"sp":1.77,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":115.7708,"q2v":8.835,"cvpos":0.1425}},"lxr_fc_rights":1.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.259,"sp":1.8,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":115.9596,"q2v":8.9854,"cvpos":0.1454}},"lxr_fc_rights":1.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.433,"sp":1.85,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":116.1485,"q2v":9.2486,"cvpos":0.1504}},"lxr_fc_rights":1.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.677,"sp":1.92,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":116.1485,"q2v":9.8125,"cvpos":0.1531}},"lxr_fc_rights":1.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.781,"sp":1.95,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":116.7151,"q2v":9.8501,"cvpos":0.1558}},"lxr_fc_rights":1.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.303,"sp":2.1,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":116.7151,"q2v":9.8501,"cvpos":0.1737}},"lxr_fc_rights":2.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.546,"sp":2.17,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":116.7151,"q2v":9.8501,"cvpos":0.1793}},"lxr_fc_rights":2.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.546,"sp":2.17,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":117.4512,"q2v":9.9629,"cvpos":0.1789}},"lxr_fc_rights":2.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.233,"sp":2.08,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":118.0371,"q2v":9.9629,"cvpos":0.1721}},"lxr_fc_rights":2.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.885,"sp":1.98,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":118.2471,"q2v":10.0005,"cvpos":0.1653}},"lxr_fc_rights":1.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.746,"sp":1.94,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":118.5198,"q2v":10.0005,"cvpos":0.1547}},"lxr_fc_rights":1.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.72,"sp":2.22,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":118.7925,"q2v":10.0757,"cvpos":0.1753}},"lxr_fc_rights":2.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.303,"sp":2.1,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":119.886,"q2v":10.1133,"cvpos":0.1694}},"lxr_fc_rights":2.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":7.163,"sp":2.06,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":120.0909,"q2v":10.1509,"cvpos":0.168}},"lxr_fc_rights":2.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.92,"sp":1.99,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":120.0915,"q2v":10.1509,"cvpos":0.164}},"lxr_fc_rights":1.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.816,"sp":1.96,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":120.103,"q2v":10.1509,"cvpos":0.1574}},"lxr_fc_rights":1.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.12,"sp":1.76,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":120.1145,"q2v":10.1885,"cvpos":0.1399}},"lxr_fc_rights":1.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.12,"sp":1.76,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":121.1156,"q2v":10.5268,"cvpos":0.1396}},"lxr_fc_rights":1.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.877,"sp":1.69,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":121.4365,"q2v":10.5268,"cvpos":0.1301}},"lxr_fc_rights":1.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.564,"sp":1.6,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":121.5585,"q2v":10.7524,"cvpos":0.103}},"lxr_fc_rights":1.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.877,"sp":1.69,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":121.6864,"q2v":10.7524,"cvpos":0.1289}},"lxr_fc_rights":1.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.877,"sp":1.69,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":121.8143,"q2v":10.8276,"cvpos":0.1291}},"lxr_fc_rights":1.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.564,"sp":1.6,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":121.9359,"q2v":10.9028,"cvpos":0.1033}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.39,"sp":1.55,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":122.3632,"q2v":10.9404,"cvpos":0.0898}},"lxr_fc_rights":1.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":122.7905,"q2v":10.978,"cvpos":0.1144}},"lxr_fc_rights":1.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.564,"sp":1.6,"statistics":{"ps_ttm":{"q8v":254.0978,"q5v":123.0985,"q2v":11.0156,"cvpos":0.1023}},"lxr_fc_rights":1.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.564,"sp":1.6,"statistics":{"ps_ttm":{"q8v":254.2943,"q5v":123.4065,"q2v":11.0156,"cvpos":0.1025}},"lxr_fc_rights":1.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.807,"sp":1.67,"statistics":{"ps_ttm":{"q8v":254.2943,"q5v":123.6491,"q2v":11.0908,"cvpos":0.119}},"lxr_fc_rights":1.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.773,"sp":1.66,"statistics":{"ps_ttm":{"q8v":254.2943,"q5v":123.8917,"q2v":11.1284,"cvpos":0.1151}},"lxr_fc_rights":1.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.259,"sp":1.8,"statistics":{"ps_ttm":{"q8v":254.2943,"q5v":123.9571,"q2v":11.6547,"cvpos":0.1289}},"lxr_fc_rights":1.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.259,"sp":1.8,"statistics":{"ps_ttm":{"q8v":254.2943,"q5v":124.0225,"q2v":11.7675,"cvpos":0.1291}},"lxr_fc_rights":1.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":6.225,"sp":1.79,"statistics":{"ps_ttm":{"q8v":254.9241,"q5v":124.1249,"q2v":11.7675,"cvpos":0.1265}},"lxr_fc_rights":1.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.39,"sp":1.55,"statistics":{"ps_ttm":{"q8v":254.9241,"q5v":124.2273,"q2v":12.0307,"cvpos":0.0909}},"lxr_fc_rights":1.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.286,"sp":1.52,"statistics":{"ps_ttm":{"q8v":254.9241,"q5v":124.6186,"q2v":12.4066,"cvpos":0.0828}},"lxr_fc_rights":1.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.32,"sp":1.53,"statistics":{"ps_ttm":{"q8v":254.9241,"q5v":125.0099,"q2v":24.6862,"cvpos":0.087}},"lxr_fc_rights":1.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.39,"sp":1.55,"statistics":{"ps_ttm":{"q8v":254.9241,"q5v":125.0099,"q2v":25.0406,"cvpos":0.0885}},"lxr_fc_rights":1.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.077,"sp":1.46,"statistics":{"ps_ttm":{"q8v":255.3707,"q5v":125.0099,"q2v":25.0406,"cvpos":0.0651}},"lxr_fc_rights":1.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.382,"sp":1.26,"statistics":{"ps_ttm":{"q8v":255.3707,"q5v":125.0174,"q2v":25.8642,"cvpos":0.0333}},"lxr_fc_rights":1.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.347,"sp":1.25,"statistics":{"ps_ttm":{"q8v":255.3707,"q5v":125.0249,"q2v":26.0968,"cvpos":0.0292}},"lxr_fc_rights":1.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.382,"sp":1.26,"statistics":{"ps_ttm":{"q8v":255.3707,"q5v":125.037,"q2v":26.185,"cvpos":0.032}},"lxr_fc_rights":1.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.486,"sp":1.29,"statistics":{"ps_ttm":{"q8v":255.3707,"q5v":125.0492,"q2v":26.2494,"cvpos":0.0376}},"lxr_fc_rights":1.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.382,"sp":1.26,"statistics":{"ps_ttm":{"q8v":255.7505,"q5v":125.2259,"q2v":26.2494,"cvpos":0.0321}},"lxr_fc_rights":1.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.555,"sp":1.31,"statistics":{"ps_ttm":{"q8v":255.7505,"q5v":125.4026,"q2v":26.5376,"cvpos":0.0405}},"lxr_fc_rights":1.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.382,"sp":1.26,"statistics":{"ps_ttm":{"q8v":255.7505,"q5v":125.497,"q2v":26.8021,"cvpos":0.0322}},"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.59,"sp":1.32,"statistics":{"ps_ttm":{"q8v":255.7505,"q5v":125.5914,"q2v":26.8021,"cvpos":0.0406}},"lxr_fc_rights":1.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.59,"sp":1.32,"statistics":{"ps_ttm":{"q8v":255.7505,"q5v":125.6283,"q2v":26.8903,"cvpos":0.0407}},"lxr_fc_rights":1.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.451,"sp":1.28,"statistics":{"ps_ttm":{"q8v":255.9088,"q5v":125.6652,"q2v":26.8903,"cvpos":0.0323}},"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.59,"sp":1.32,"statistics":{"ps_ttm":{"q8v":255.9088,"q5v":125.7228,"q2v":26.9785,"cvpos":0.0394}},"lxr_fc_rights":1.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":255.9088,"q5v":125.7803,"q2v":26.9925,"cvpos":0.0239}},"lxr_fc_rights":1.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.999,"sp":1.15,"statistics":{"ps_ttm":{"q8v":255.9088,"q5v":125.9281,"q2v":26.9925,"cvpos":0.0169}},"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.964,"sp":1.14,"statistics":{"ps_ttm":{"q8v":255.9088,"q5v":126.0759,"q2v":27.1548,"cvpos":0.0127}},"lxr_fc_rights":1.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.929,"sp":1.13,"statistics":{"ps_ttm":{"q8v":256.9852,"q5v":126.2114,"q2v":27.1548,"cvpos":0.0113}},"lxr_fc_rights":1.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.895,"sp":1.12,"statistics":{"ps_ttm":{"q8v":256.9852,"q5v":126.3469,"q2v":27.2529,"cvpos":0.0099}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.964,"sp":1.14,"statistics":{"ps_ttm":{"q8v":256.9852,"q5v":126.6302,"q2v":27.3311,"cvpos":0.0099}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.103,"sp":1.18,"statistics":{"ps_ttm":{"q8v":256.9852,"q5v":126.9135,"q2v":27.6868,"cvpos":0.0114}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.173,"sp":1.2,"statistics":{"ps_ttm":{"q8v":256.9852,"q5v":127.008,"q2v":27.772,"cvpos":0.0128}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.277,"sp":1.23,"statistics":{"ps_ttm":{"q8v":257.2543,"q5v":127.1026,"q2v":27.772,"cvpos":0.0171}},"lxr_fc_rights":1.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.486,"sp":1.29,"statistics":{"ps_ttm":{"q8v":257.2543,"q5v":127.1969,"q2v":27.8037,"cvpos":0.0214}},"lxr_fc_rights":1.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.721,"sp":1.07,"statistics":{"ps_ttm":{"q8v":257.2543,"q5v":127.2912,"q2v":27.8601,"cvpos":0.0029}},"lxr_fc_rights":1.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.721,"sp":1.07,"statistics":{"ps_ttm":{"q8v":257.2543,"q5v":127.2912,"q2v":28.2076,"cvpos":0.0029}},"lxr_fc_rights":1.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.756,"sp":1.08,"statistics":{"ps_ttm":{"q8v":257.2543,"q5v":127.2912,"q2v":28.2944,"cvpos":0.0029}},"lxr_fc_rights":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.547,"sp":1.02,"statistics":{"ps_ttm":{"q8v":257.5234,"q5v":127.2912,"q2v":28.2944,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.547,"sp":1.02,"statistics":{"ps_ttm":{"q8v":257.5234,"q5v":127.2912,"q2v":28.3891,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.756,"sp":1.08,"statistics":{"ps_ttm":{"q8v":257.5234,"q5v":127.3802,"q2v":28.4945,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.79,"sp":1.09,"statistics":{"ps_ttm":{"q8v":257.5234,"q5v":127.4691,"q2v":28.5547,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":3.964,"sp":1.14,"statistics":{"ps_ttm":{"q8v":257.5234,"q5v":127.4912,"q2v":28.7535,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.138,"sp":1.19,"statistics":{"ps_ttm":{"q8v":258.0616,"q5v":127.5132,"q2v":28.7535,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.173,"sp":1.2,"statistics":{"ps_ttm":{"q8v":258.0616,"q5v":127.5911,"q2v":29.0989,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":258.0616,"q5v":127.6689,"q2v":29.2491,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.486,"sp":1.29,"statistics":{"ps_ttm":{"q8v":258.0616,"q5v":127.7633,"q2v":29.2491,"cvpos":0.0058}},"lxr_fc_rights":1.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.451,"sp":1.28,"statistics":{"ps_ttm":{"q8v":258.0616,"q5v":127.8578,"q2v":29.3579,"cvpos":0.0044}},"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.347,"sp":1.25,"statistics":{"ps_ttm":{"q8v":258.2295,"q5v":127.8578,"q2v":29.3579,"cvpos":0.0015}},"lxr_fc_rights":1.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.347,"sp":1.25,"statistics":{"ps_ttm":{"q8v":258.2295,"q5v":127.8578,"q2v":29.6234,"cvpos":0.0015}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.486,"sp":1.29,"statistics":{"ps_ttm":{"q8v":258.2295,"q5v":127.8578,"q2v":29.683,"cvpos":0.0015}},"lxr_fc_rights":1.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":258.2295,"q5v":127.8578,"q2v":29.876,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.625,"sp":1.33,"statistics":{"ps_ttm":{"q8v":258.2295,"q5v":127.9522,"q2v":29.9434,"cvpos":0.0015}},"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.695,"sp":1.35,"statistics":{"ps_ttm":{"q8v":259.4071,"q5v":128.0466,"q2v":29.9434,"cvpos":0.0015}},"lxr_fc_rights":1.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.555,"sp":1.31,"statistics":{"ps_ttm":{"q8v":259.4071,"q5v":128.0466,"q2v":29.9434,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.113,"sp":1.36,"statistics":{"ps_ttm":{"q8v":259.4071,"q5v":128.0466,"q2v":30.1351,"cvpos":0.0088}},"lxr_fc_rights":1.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":259.4071,"q5v":128.2355,"q2v":30.1351,"cvpos":0.025}},"lxr_fc_rights":1.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.263,"sp":1.4,"statistics":{"ps_ttm":{"q8v":259.4071,"q5v":128.4243,"q2v":30.2906,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.451,"sp":1.45,"statistics":{"ps_ttm":{"q8v":259.6762,"q5v":128.4821,"q2v":30.2906,"cvpos":0.0325}},"lxr_fc_rights":1.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.151,"sp":1.37,"statistics":{"ps_ttm":{"q8v":259.6762,"q5v":128.5399,"q2v":30.5051,"cvpos":0.0118}},"lxr_fc_rights":1.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.263,"sp":1.4,"statistics":{"ps_ttm":{"q8v":259.6762,"q5v":128.5765,"q2v":30.6531,"cvpos":0.0163}},"lxr_fc_rights":1.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.602,"sp":1.49,"statistics":{"ps_ttm":{"q8v":259.6762,"q5v":128.6132,"q2v":30.7246,"cvpos":0.0356}},"lxr_fc_rights":1.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.451,"sp":1.45,"statistics":{"ps_ttm":{"q8v":259.6762,"q5v":128.6792,"q2v":30.7246,"cvpos":0.0297}},"lxr_fc_rights":1.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.602,"sp":1.49,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":128.7452,"q2v":30.7246,"cvpos":0.0342}},"lxr_fc_rights":1.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.639,"sp":1.5,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":128.8681,"q2v":30.9985,"cvpos":0.0358}},"lxr_fc_rights":1.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.038,"sp":1.34,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":128.9909,"q2v":31.0717,"cvpos":0.0045}},"lxr_fc_rights":1.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5,"sp":1.33,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":128.9909,"q2v":31.2576,"cvpos":0.003}},"lxr_fc_rights":1.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.925,"sp":1.31,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":128.9909,"q2v":31.2576,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":4.963,"sp":1.32,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":129.3572,"q2v":31.2576,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.038,"sp":1.34,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":129.7234,"q2v":31.4189,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.188,"sp":1.38,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":130.0182,"q2v":31.4303,"cvpos":0.0045}},"lxr_fc_rights":1.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.226,"sp":1.39,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":130.3129,"q2v":31.5925,"cvpos":0.006}},"lxr_fc_rights":1.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.263,"sp":1.4,"statistics":{"ps_ttm":{"q8v":260.031,"q5v":130.3129,"q2v":31.5925,"cvpos":0.006}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.865,"sp":1.56,"statistics":{"ps_ttm":{"q8v":260.8591,"q5v":130.3129,"q2v":31.5925,"cvpos":0.0347}},"lxr_fc_rights":1.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.79,"sp":1.54,"statistics":{"ps_ttm":{"q8v":260.8591,"q5v":130.3129,"q2v":31.6793,"cvpos":0.0303}},"lxr_fc_rights":1.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.978,"sp":1.59,"statistics":{"ps_ttm":{"q8v":260.8591,"q5v":130.3129,"q2v":32.1132,"cvpos":0.0348}},"lxr_fc_rights":1.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.075,"sp":1.35,"statistics":{"ps_ttm":{"q8v":260.8591,"q5v":130.3504,"q2v":32.2074,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.113,"sp":1.36,"statistics":{"ps_ttm":{"q8v":260.8591,"q5v":130.3879,"q2v":32.2937,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006996,"ps_ttm":5.113,"sp":1.36,"statistics":{"ps_ttm":{"q8v":261.948,"q5v":130.5393,"q2v":32.2937,"cvpos":0}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":105338000,"t_y2y":0.14560087003806416}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53182000,"t_y2y":-0.12499383010579312}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91950000,"t_y2y":0.36616893247158455}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60779000,"t_y2y":-0.15603477005109975}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T09:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67305000,"t_y2y":-0.5796983794923034}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72016000,"t_y2y":0.33471717695900366}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":160135000,"t_y2y":4.56623448851194}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53956000,"t_y2y":1.975241246208988}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T04:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28769000,"t_y2y":0.07211000968920027}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006996}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006996,"reportDate":"2026-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006996,"reportDate":"2025-04-27T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006996,"reportDate":"2024-04-29T09:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":23.710189093131742,"cvpos":0.6326530612244898,"minv":3.546970218818846,"maxv":59.16032664496843,"avgv":18.015614671715536,"maxpv":59.16032664496843,"q2v":5.807294377870072,"q5v":9.655667468725326,"q8v":30.403914706148328,"maxvd":"2025-09-08T16:00:00.000Z","minvd":"2023-09-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}