window.pageData = {"stock":{"name":"卓越商企服务","stockCode":"06989","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006989,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.153,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.367,"q2v":0.2386,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"stockId":1000000000006989,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.367,"q2v":0.2414,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.367,"q2v":0.2441,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.156,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.367,"q2v":0.2441,"cvpos":0.0218}},"lxr_fc_rights":0.57},{"stockId":1000000000006989,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.153,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.367,"q2v":0.2441,"cvpos":0.015}},"lxr_fc_rights":0.56},{"stockId":1000000000006989,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.3682,"q2v":0.2468,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"stockId":1000000000006989,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.153,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.3682,"q2v":0.2496,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"stockId":1000000000006989,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.153,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.3685,"q2v":0.2523,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"stockId":1000000000006989,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4912,"q5v":0.3689,"q2v":0.2523,"cvpos":0.0055}},"lxr_fc_rights":0.55},{"stockId":1000000000006989,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.3689,"q2v":0.2551,"cvpos":0.0055}},"lxr_fc_rights":0.55},{"stockId":1000000000006989,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.3689,"q2v":0.2551,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3689,"q2v":0.2551,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.145,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3689,"q2v":0.2578,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000006989,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3689,"q2v":0.2578,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3689,"q2v":0.2578,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000006989,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3698,"q2v":0.2578,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000006989,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.156,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3698,"q2v":0.2606,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3698,"q2v":0.2633,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000006989,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3698,"q2v":0.2688,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000006989,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.153,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3709,"q2v":0.2715,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.153,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3709,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000006989,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.156,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3709,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.156,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3709,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000006989,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.158,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3709,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000006989,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.164,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.3712,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.3716,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000006989,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.3716,"q2v":0.277,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5065,"q5v":0.3716,"q2v":0.277,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000006989,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.3716,"q2v":0.2798,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000006989,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.3716,"q2v":0.2798,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000006989,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.3716,"q2v":0.2802,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.3716,"q2v":0.2825,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.3716,"q2v":0.2825,"cvpos":0.0095}},"lxr_fc_rights":0.63},{"stockId":1000000000006989,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.177,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.3721,"q2v":0.2825,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3727,"q2v":0.2825,"cvpos":0.0136}},"lxr_fc_rights":0.66},{"stockId":1000000000006989,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.188,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3727,"q2v":0.2852,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"stockId":1000000000006989,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.191,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3731,"q2v":0.2852,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"stockId":1000000000006989,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.196,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3735,"q2v":0.2852,"cvpos":0.03}},"lxr_fc_rights":0.72},{"stockId":1000000000006989,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.199,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3739,"q2v":0.2852,"cvpos":0.0299}},"lxr_fc_rights":0.73},{"stockId":1000000000006989,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.194,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3743,"q2v":0.2882,"cvpos":0.0231}},"lxr_fc_rights":0.71},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.199,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3743,"q2v":0.2908,"cvpos":0.0286}},"lxr_fc_rights":0.73},{"stockId":1000000000006989,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.202,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3743,"q2v":0.2935,"cvpos":0.0368}},"lxr_fc_rights":0.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.205,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3743,"q2v":0.2935,"cvpos":0.0408}},"lxr_fc_rights":0.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.216,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3743,"q2v":0.2962,"cvpos":0.0748}},"lxr_fc_rights":0.79},{"stockId":1000000000006989,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.216,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3743,"q2v":0.2962,"cvpos":0.0749}},"lxr_fc_rights":0.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3743,"q2v":0.2962,"cvpos":0.0614}},"lxr_fc_rights":0.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3749,"q2v":0.299,"cvpos":0.0614}},"lxr_fc_rights":0.78},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.224,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3755,"q2v":0.3015,"cvpos":0.0966}},"lxr_fc_rights":0.82},{"stockId":1000000000006989,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.221,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3755,"q2v":0.3015,"cvpos":0.0844}},"lxr_fc_rights":0.81},{"stockId":1000000000006989,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.221,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3755,"q2v":0.3015,"cvpos":0.0845}},"lxr_fc_rights":0.81},{"stockId":1000000000006989,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.218,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3755,"q2v":0.3068,"cvpos":0.0791}},"lxr_fc_rights":0.8},{"stockId":1000000000006989,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.21,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3755,"q2v":0.3068,"cvpos":0.0491}},"lxr_fc_rights":0.77},{"stockId":1000000000006989,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.21,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3762,"q2v":0.3072,"cvpos":0.049}},"lxr_fc_rights":0.77},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.207,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.3766,"q2v":0.3072,"cvpos":0.0463}},"lxr_fc_rights":0.76},{"stockId":1000000000006989,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.21,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.377,"q2v":0.3072,"cvpos":0.0477}},"lxr_fc_rights":0.77},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.377,"q2v":0.3099,"cvpos":0.0559}},"lxr_fc_rights":0.78},{"stockId":1000000000006989,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.21,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.377,"q2v":0.3122,"cvpos":0.0477}},"lxr_fc_rights":0.77},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.21,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.377,"q2v":0.3127,"cvpos":0.0476}},"lxr_fc_rights":0.77},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.21,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.377,"q2v":0.3127,"cvpos":0.0477}},"lxr_fc_rights":0.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.199,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.3777,"q2v":0.3127,"cvpos":0.0286}},"lxr_fc_rights":0.73},{"stockId":1000000000006989,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.194,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.3783,"q2v":0.3154,"cvpos":0.0232}},"lxr_fc_rights":0.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.207,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.3783,"q2v":0.3154,"cvpos":0.0435}},"lxr_fc_rights":0.76},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.194,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.3786,"q2v":0.3154,"cvpos":0.0231}},"lxr_fc_rights":0.71},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.186,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.3789,"q2v":0.3182,"cvpos":0.0191}},"lxr_fc_rights":0.68},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.183,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.3789,"q2v":0.3182,"cvpos":0.0177}},"lxr_fc_rights":0.67},{"stockId":1000000000006989,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.3793,"q2v":0.3182,"cvpos":0.0136}},"lxr_fc_rights":0.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3797,"q2v":0.3182,"cvpos":0.0136}},"lxr_fc_rights":0.66},{"stockId":1000000000006989,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.177,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.3804,"q2v":0.3182,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.3811,"q2v":0.3202,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"stockId":1000000000006989,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.3811,"q2v":0.3209,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.3811,"q2v":0.3209,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000006989,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.3811,"q2v":0.3209,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000006989,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.3811,"q2v":0.3209,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.3811,"q2v":0.3209,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.3811,"q2v":0.3209,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.3811,"q2v":0.3209,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.3813,"q2v":0.3209,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.382,"q2v":0.3229,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000006989,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.186,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.3824,"q2v":0.3236,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.195,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.3824,"q2v":0.3236,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000006989,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.3824,"q2v":0.3236,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.192,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.3832,"q2v":0.3255,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.195,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.3839,"q2v":0.3264,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000006989,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5974,"q5v":0.3839,"q2v":0.3264,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000006989,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.3841,"q2v":0.3264,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.203,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.3842,"q2v":0.3282,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.211,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.3847,"q2v":0.3282,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"stockId":1000000000006989,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.206,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.3851,"q2v":0.3282,"cvpos":0.0055}},"lxr_fc_rights":0.75},{"stockId":1000000000006989,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.211,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.3868,"q2v":0.3282,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.206,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.3868,"q2v":0.3291,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"stockId":1000000000006989,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.206,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.3868,"q2v":0.3309,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.3868,"q2v":0.3309,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000006989,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.3874,"q2v":0.3309,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000006989,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.206,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.3879,"q2v":0.3309,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"stockId":1000000000006989,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.203,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6396,"q5v":0.3879,"q2v":0.3309,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000006989,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.203,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6396,"q5v":0.3879,"q2v":0.3309,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000006989,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6396,"q5v":0.3887,"q2v":0.3309,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000006989,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6396,"q5v":0.3896,"q2v":0.3309,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000006989,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.217,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.3896,"q2v":0.3309,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"stockId":1000000000006989,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.645,"q5v":0.3896,"q2v":0.3309,"cvpos":0.0136}},"lxr_fc_rights":0.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.217,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.645,"q5v":0.3896,"q2v":0.3309,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.217,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.645,"q5v":0.3896,"q2v":0.3319,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.645,"q5v":0.3901,"q2v":0.3335,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.3906,"q2v":0.3335,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000006989,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.3924,"q2v":0.3335,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"stockId":1000000000006989,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6526,"q5v":0.3924,"q2v":0.3335,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.217,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.3924,"q2v":0.3335,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.3929,"q2v":0.3335,"cvpos":0.0081}},"lxr_fc_rights":0.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.211,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.3933,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000006989,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.3933,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000006989,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.217,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.3933,"q2v":0.3362,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"stockId":1000000000006989,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3952,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.3952,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.3952,"q2v":0.3362,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"stockId":1000000000006989,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.3952,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.396,"q2v":0.3362,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"stockId":1000000000006989,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.396,"q2v":0.3362,"cvpos":0.0203}},"lxr_fc_rights":0.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7046,"q5v":0.396,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7046,"q5v":0.396,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000006989,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.396,"q2v":0.3389,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"stockId":1000000000006989,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.396,"q2v":0.3389,"cvpos":0.0163}},"lxr_fc_rights":0.84},{"stockId":1000000000006989,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.396,"q2v":0.3389,"cvpos":0.0163}},"lxr_fc_rights":0.84},{"stockId":1000000000006989,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.396,"q2v":0.3389,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.396,"q2v":0.3389,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.396,"q2v":0.3389,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.716,"q5v":0.397,"q2v":0.3389,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000006989,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7176,"q5v":0.3981,"q2v":0.3389,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000006989,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7176,"q5v":0.3981,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000006989,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.228,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7176,"q5v":0.3984,"q2v":0.3415,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.3987,"q2v":0.3415,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.3987,"q2v":0.3415,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.3987,"q2v":0.3415,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.233,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.3987,"q2v":0.3415,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.236,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.3987,"q2v":0.3415,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.233,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.3987,"q2v":0.3415,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.4009,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.4009,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.228,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.4012,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.228,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.4014,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7499,"q5v":0.4014,"q2v":0.3415,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.236,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7499,"q5v":0.4014,"q2v":0.3415,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7499,"q5v":0.4014,"q2v":0.3415,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.228,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7499,"q5v":0.4014,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.236,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.4026,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.239,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.4037,"q2v":0.3442,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.236,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.4037,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.241,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.4039,"q2v":0.3442,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.239,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.4065,"q2v":0.3442,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.236,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.4065,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.244,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.4065,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.244,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.4065,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.244,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.4067,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.4068,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.25,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.4081,"q2v":0.3469,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.4094,"q2v":0.3469,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.4094,"q2v":0.3469,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.4095,"q2v":0.3469,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.763,"q5v":0.4096,"q2v":0.3469,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.4096,"q2v":0.3469,"cvpos":0.0027}},"lxr_fc_rights":0.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.4096,"q2v":0.3469,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.4109,"q2v":0.3469,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.4122,"q2v":0.3469,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7685,"q5v":0.4143,"q2v":0.3469,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.261,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7715,"q5v":0.415,"q2v":0.3469,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.263,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7715,"q5v":0.415,"q2v":0.3472,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.272,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7715,"q5v":0.4164,"q2v":0.3495,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7715,"q5v":0.4184,"q2v":0.3495,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4235,"q2v":0.3495,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4235,"q2v":0.3499,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.28,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4235,"q2v":0.3522,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.277,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4249,"q2v":0.3522,"cvpos":0.0055}},"lxr_fc_rights":1.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4263,"q2v":0.3526,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.277,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4305,"q2v":0.3549,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4319,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4319,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4319,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.28,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4334,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4403,"q2v":0.3553,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.285,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4404,"q2v":0.3575,"cvpos":0.0054}},"lxr_fc_rights":1.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4404,"q2v":0.3575,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.285,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4429,"q2v":0.358,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.285,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4432,"q2v":0.358,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.285,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4432,"q2v":0.3585,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4432,"q2v":0.3585,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4432,"q2v":0.3602,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.293,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4432,"q2v":0.3602,"cvpos":0.0041}},"lxr_fc_rights":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.296,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4489,"q2v":0.3602,"cvpos":0.0054}},"lxr_fc_rights":1.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.296,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4545,"q2v":0.3602,"cvpos":0.0054}},"lxr_fc_rights":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.293,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4559,"q2v":0.3602,"cvpos":0.0041}},"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.296,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4574,"q2v":0.3602,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.299,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4578,"q2v":0.3602,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.307,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4602,"q2v":0.3607,"cvpos":0.0109}},"lxr_fc_rights":1.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.307,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4611,"q2v":0.3607,"cvpos":0.0109}},"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.307,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.4611,"q2v":0.3607,"cvpos":0.0109}},"lxr_fc_rights":1.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.313,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.462,"q2v":0.3607,"cvpos":0.0136}},"lxr_fc_rights":1.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.313,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.4643,"q2v":0.3607,"cvpos":0.0136}},"lxr_fc_rights":1.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.31,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.4658,"q2v":0.3607,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.315,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.4667,"q2v":0.3629,"cvpos":0.0136}},"lxr_fc_rights":1.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.4676,"q2v":0.3629,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.4697,"q2v":0.3629,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.4724,"q2v":0.3629,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.4741,"q2v":0.3629,"cvpos":0.0204}},"lxr_fc_rights":1.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.313,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.4757,"q2v":0.3629,"cvpos":0.0122}},"lxr_fc_rights":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.4773,"q2v":0.3634,"cvpos":0.015}},"lxr_fc_rights":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.4773,"q2v":0.3634,"cvpos":0.0176}},"lxr_fc_rights":1.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.4773,"q2v":0.3634,"cvpos":0.0149}},"lxr_fc_rights":1.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.4773,"q2v":0.3634,"cvpos":0.0163}},"lxr_fc_rights":1.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.4773,"q2v":0.3634,"cvpos":0.0163}},"lxr_fc_rights":1.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.324,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7839,"q5v":0.4773,"q2v":0.3642,"cvpos":0.0231}},"lxr_fc_rights":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7901,"q5v":0.4799,"q2v":0.3642,"cvpos":0.0163}},"lxr_fc_rights":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7901,"q5v":0.4799,"q2v":0.3642,"cvpos":0.0163}},"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7901,"q5v":0.4802,"q2v":0.3655,"cvpos":0.0163}},"lxr_fc_rights":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.324,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7901,"q5v":0.4805,"q2v":0.3655,"cvpos":0.0191}},"lxr_fc_rights":1.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.326,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7901,"q5v":0.4805,"q2v":0.3655,"cvpos":0.0218}},"lxr_fc_rights":1.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.326,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4805,"q2v":0.3655,"cvpos":0.0217}},"lxr_fc_rights":1.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4805,"q2v":0.3655,"cvpos":0.0163}},"lxr_fc_rights":1.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.315,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4822,"q2v":0.3662,"cvpos":0.0122}},"lxr_fc_rights":1.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.315,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4838,"q2v":0.3662,"cvpos":0.0123}},"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.326,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4838,"q2v":0.3662,"cvpos":0.0177}},"lxr_fc_rights":1.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.332,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7962,"q5v":0.487,"q2v":0.3662,"cvpos":0.0394}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.324,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7962,"q5v":0.487,"q2v":0.367,"cvpos":0.0149}},"lxr_fc_rights":1.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7962,"q5v":0.487,"q2v":0.367,"cvpos":0.0218}},"lxr_fc_rights":1.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.388,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7962,"q5v":0.487,"q2v":0.367,"cvpos":0.3229}},"lxr_fc_rights":1.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.399,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7962,"q5v":0.487,"q2v":0.367,"cvpos":0.3706}},"lxr_fc_rights":1.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.412,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.4903,"q2v":0.367,"cvpos":0.413}},"lxr_fc_rights":1.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.4903,"q2v":0.367,"cvpos":0.3804}},"lxr_fc_rights":1.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.399,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.4908,"q2v":0.367,"cvpos":0.3701}},"lxr_fc_rights":1.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.399,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.4912,"q2v":0.367,"cvpos":0.3706}},"lxr_fc_rights":1.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.399,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8055,"q5v":0.4935,"q2v":0.367,"cvpos":0.3706}},"lxr_fc_rights":1.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.4935,"q2v":0.367,"cvpos":0.3546}},"lxr_fc_rights":1.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.399,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.4968,"q2v":0.367,"cvpos":0.3682}},"lxr_fc_rights":1.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.4968,"q2v":0.367,"cvpos":0.3741}},"lxr_fc_rights":1.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.399,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.4968,"q2v":0.367,"cvpos":0.3692}},"lxr_fc_rights":1.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.4968,"q2v":0.367,"cvpos":0.3556}},"lxr_fc_rights":1.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.393,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.4968,"q2v":0.367,"cvpos":0.3438}},"lxr_fc_rights":1.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.4968,"q2v":0.367,"cvpos":0.3533}},"lxr_fc_rights":1.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.4968,"q2v":0.367,"cvpos":0.3537}},"lxr_fc_rights":1.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.4968,"q2v":0.367,"cvpos":0.3542}},"lxr_fc_rights":1.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.391,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.4997,"q2v":0.367,"cvpos":0.3351}},"lxr_fc_rights":1.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.391,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.5,"q2v":0.367,"cvpos":0.3342}},"lxr_fc_rights":1.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.393,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8178,"q5v":0.5,"q2v":0.367,"cvpos":0.341}},"lxr_fc_rights":1.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.407,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8178,"q5v":0.5,"q2v":0.367,"cvpos":0.3782}},"lxr_fc_rights":1.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.41,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8178,"q5v":0.5,"q2v":0.367,"cvpos":0.3842}},"lxr_fc_rights":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.407,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8178,"q5v":0.5025,"q2v":0.367,"cvpos":0.3787}},"lxr_fc_rights":1.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.407,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.5053,"q2v":0.367,"cvpos":0.3777}},"lxr_fc_rights":1.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.415,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5065,"q2v":0.367,"cvpos":0.3872}},"lxr_fc_rights":1.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5065,"q2v":0.367,"cvpos":0.3619}},"lxr_fc_rights":1.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5065,"q2v":0.367,"cvpos":0.3624}},"lxr_fc_rights":1.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5065,"q2v":0.367,"cvpos":0.3624}},"lxr_fc_rights":1.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.5098,"q2v":0.367,"cvpos":0.3614}},"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.404,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.5098,"q2v":0.367,"cvpos":0.3655}},"lxr_fc_rights":1.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.41,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.5098,"q2v":0.367,"cvpos":0.3741}},"lxr_fc_rights":1.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.41,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.5098,"q2v":0.367,"cvpos":0.3747}},"lxr_fc_rights":1.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.41,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8424,"q5v":0.5098,"q2v":0.367,"cvpos":0.3747}},"lxr_fc_rights":1.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8518,"q5v":0.513,"q2v":0.367,"cvpos":0.3614}},"lxr_fc_rights":1.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.513,"q2v":0.367,"cvpos":0.3492}},"lxr_fc_rights":1.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.513,"q2v":0.367,"cvpos":0.3497}},"lxr_fc_rights":1.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.513,"q2v":0.367,"cvpos":0.3501}},"lxr_fc_rights":1.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.388,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.513,"q2v":0.367,"cvpos":0.3229}},"lxr_fc_rights":1.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.388,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.513,"q2v":0.367,"cvpos":0.322}},"lxr_fc_rights":1.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.396,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.5163,"q2v":0.367,"cvpos":0.3465}},"lxr_fc_rights":1.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.399,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.5163,"q2v":0.367,"cvpos":0.3497}},"lxr_fc_rights":1.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.393,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.5163,"q2v":0.367,"cvpos":0.3392}},"lxr_fc_rights":1.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.393,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.5163,"q2v":0.367,"cvpos":0.3383}},"lxr_fc_rights":1.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.388,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5163,"q2v":0.367,"cvpos":0.322}},"lxr_fc_rights":1.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.382,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5179,"q2v":0.367,"cvpos":0.302}},"lxr_fc_rights":1.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.377,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5195,"q2v":0.367,"cvpos":0.2711}},"lxr_fc_rights":1.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5195,"q2v":0.367,"cvpos":0.2316}},"lxr_fc_rights":1.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.369,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.5195,"q2v":0.367,"cvpos":0.2065}},"lxr_fc_rights":1.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.5195,"q2v":0.367,"cvpos":0.1916}},"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.5195,"q2v":0.367,"cvpos":0.2463}},"lxr_fc_rights":1.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.38,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.5195,"q2v":0.367,"cvpos":0.2793}},"lxr_fc_rights":1.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.385,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8779,"q5v":0.5195,"q2v":0.367,"cvpos":0.3052}},"lxr_fc_rights":1.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.369,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.5228,"q2v":0.367,"cvpos":0.2052}},"lxr_fc_rights":1.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.391,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.5228,"q2v":0.367,"cvpos":0.3179}},"lxr_fc_rights":1.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.382,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.5244,"q2v":0.367,"cvpos":0.2925}},"lxr_fc_rights":1.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.38,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.526,"q2v":0.367,"cvpos":0.2779}},"lxr_fc_rights":1.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.385,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.526,"q2v":0.367,"cvpos":0.3011}},"lxr_fc_rights":1.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.382,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8888,"q5v":0.526,"q2v":0.367,"cvpos":0.2908}},"lxr_fc_rights":1.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.377,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.5292,"q2v":0.367,"cvpos":0.2636}},"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.369,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.5292,"q2v":0.367,"cvpos":0.2054}},"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.5292,"q2v":0.367,"cvpos":0.2262}},"lxr_fc_rights":1.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.5292,"q2v":0.367,"cvpos":0.2428}},"lxr_fc_rights":1.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.377,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8952,"q5v":0.5341,"q2v":0.367,"cvpos":0.2599}},"lxr_fc_rights":1.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.5374,"q2v":0.367,"cvpos":0.2259}},"lxr_fc_rights":1.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.539,"q2v":0.367,"cvpos":0.2411}},"lxr_fc_rights":1.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.369,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.539,"q2v":0.367,"cvpos":0.206}},"lxr_fc_rights":1.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.9002,"q5v":0.539,"q2v":0.367,"cvpos":0.2401}},"lxr_fc_rights":1.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.377,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.9012,"q5v":0.5487,"q2v":0.367,"cvpos":0.2544}},"lxr_fc_rights":1.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9012,"q5v":0.552,"q2v":0.367,"cvpos":0.2245}},"lxr_fc_rights":1.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.369,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9012,"q5v":0.552,"q2v":0.367,"cvpos":0.2057}},"lxr_fc_rights":1.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.361,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9012,"q5v":0.552,"q2v":0.367,"cvpos":0.1583}},"lxr_fc_rights":1.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.5585,"q2v":0.367,"cvpos":0.191}},"lxr_fc_rights":1.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9125,"q5v":0.5731,"q2v":0.3682,"cvpos":0.1905}},"lxr_fc_rights":1.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.578,"q2v":0.3682,"cvpos":0.1905}},"lxr_fc_rights":1.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.578,"q2v":0.3689,"cvpos":0.218}},"lxr_fc_rights":1.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.5796,"q2v":0.3689,"cvpos":0.2306}},"lxr_fc_rights":1.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.9222,"q5v":0.5824,"q2v":0.3689,"cvpos":0.2306}},"lxr_fc_rights":1.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.5854,"q2v":0.3689,"cvpos":0.2177}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.5864,"q2v":0.3689,"cvpos":0.218}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.587,"q2v":0.3689,"cvpos":0.2183}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.369,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5877,"q2v":0.3682,"cvpos":0.2008}},"lxr_fc_rights":1.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.5926,"q2v":0.3689,"cvpos":0.1728}},"lxr_fc_rights":1.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.5942,"q2v":0.3698,"cvpos":0.173}},"lxr_fc_rights":1.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.5958,"q2v":0.3698,"cvpos":0.1733}},"lxr_fc_rights":1.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.358,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9305,"q5v":0.5974,"q2v":0.3698,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.358,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.5991,"q2v":0.3698,"cvpos":0.1429}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.361,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.6007,"q2v":0.3698,"cvpos":0.1551}},"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.361,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.6007,"q2v":0.3709,"cvpos":0.1553}},"lxr_fc_rights":1.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.6018,"q2v":0.3709,"cvpos":0.1678}},"lxr_fc_rights":1.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.361,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.6111,"q2v":0.3709,"cvpos":0.1549}},"lxr_fc_rights":1.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.361,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.6124,"q2v":0.3709,"cvpos":0.1551}},"lxr_fc_rights":1.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.361,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.6137,"q2v":0.3709,"cvpos":0.1553}},"lxr_fc_rights":1.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.6138,"q2v":0.3709,"cvpos":0.1637}},"lxr_fc_rights":1.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.355,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.625,"q2v":0.3716,"cvpos":0.1388}},"lxr_fc_rights":1.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.353,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6283,"q2v":0.3727,"cvpos":0.1306}},"lxr_fc_rights":1.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.35,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6299,"q2v":0.3727,"cvpos":0.1267}},"lxr_fc_rights":1.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6302,"q2v":0.3735,"cvpos":0.1214}},"lxr_fc_rights":1.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.6318,"q2v":0.3735,"cvpos":0.0587}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.369,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9557,"q5v":0.6348,"q2v":0.3735,"cvpos":0.1769}},"lxr_fc_rights":1.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.377,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.9557,"q5v":0.6364,"q2v":0.3743,"cvpos":0.2125}},"lxr_fc_rights":1.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.382,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.9557,"q5v":0.638,"q2v":0.3743,"cvpos":0.2347}},"lxr_fc_rights":1.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.38,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.6396,"q2v":0.3743,"cvpos":0.221}},"lxr_fc_rights":1.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.6413,"q2v":0.3743,"cvpos":0.2}},"lxr_fc_rights":1.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.372,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.6429,"q2v":0.3755,"cvpos":0.1918}},"lxr_fc_rights":1.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.36,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.6429,"q2v":0.3755,"cvpos":0.139}},"lxr_fc_rights":1.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.36,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.644,"q2v":0.3755,"cvpos":0.1392}},"lxr_fc_rights":1.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.36,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.645,"q2v":0.3755,"cvpos":0.1392}},"lxr_fc_rights":1.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9729,"q5v":0.6461,"q2v":0.3755,"cvpos":0.1565}},"lxr_fc_rights":1.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.6461,"q2v":0.3755,"cvpos":0.1565}},"lxr_fc_rights":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.382,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.6461,"q2v":0.3762,"cvpos":0.2221}},"lxr_fc_rights":1.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.6461,"q2v":0.3762,"cvpos":0.1883}},"lxr_fc_rights":1.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.36,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9773,"q5v":0.6461,"q2v":0.3762,"cvpos":0.1392}},"lxr_fc_rights":1.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.36,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.651,"q2v":0.3783,"cvpos":0.1388}},"lxr_fc_rights":1.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.352,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6543,"q2v":0.3783,"cvpos":0.1238}},"lxr_fc_rights":1.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6559,"q2v":0.3783,"cvpos":0.1403}},"lxr_fc_rights":1.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.355,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6559,"q2v":0.3783,"cvpos":0.1255}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.358,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6559,"q2v":0.3789,"cvpos":0.131}},"lxr_fc_rights":1.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.371,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.6599,"q2v":0.3789,"cvpos":0.1687}},"lxr_fc_rights":1.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.6648,"q2v":0.3811,"cvpos":0.1483}},"lxr_fc_rights":1.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.371,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.6689,"q2v":0.3811,"cvpos":0.1676}},"lxr_fc_rights":1.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.368,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.6724,"q2v":0.3811,"cvpos":0.1583}},"lxr_fc_rights":1.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.368,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.6765,"q2v":0.3811,"cvpos":0.1583}},"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.0219,"q5v":0.6779,"q2v":0.3811,"cvpos":0.1483}},"lxr_fc_rights":1.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.6819,"q2v":0.3811,"cvpos":0.1714}},"lxr_fc_rights":1.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.6851,"q2v":0.3811,"cvpos":0.1376}},"lxr_fc_rights":1.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.358,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.6851,"q2v":0.3811,"cvpos":0.131}},"lxr_fc_rights":1.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.36,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.6853,"q2v":0.3839,"cvpos":0.1337}},"lxr_fc_rights":1.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.6868,"q2v":0.3839,"cvpos":0.1048}},"lxr_fc_rights":1.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.6882,"q2v":0.3839,"cvpos":0.0912}},"lxr_fc_rights":1.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.35,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.6882,"q2v":0.3839,"cvpos":0.1172}},"lxr_fc_rights":1.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.352,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.6932,"q2v":0.3842,"cvpos":0.1201}},"lxr_fc_rights":1.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0433,"q5v":0.6987,"q2v":0.3868,"cvpos":0.0914}},"lxr_fc_rights":1.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.7047,"q2v":0.3868,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.35,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.7061,"q2v":0.3868,"cvpos":0.1143}},"lxr_fc_rights":1.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.7075,"q2v":0.3869,"cvpos":0.0913}},"lxr_fc_rights":1.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.334,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.7075,"q2v":0.3896,"cvpos":0.0368}},"lxr_fc_rights":1.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.334,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.7077,"q2v":0.3896,"cvpos":0.0368}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0507,"q5v":0.7098,"q2v":0.3896,"cvpos":0.0218}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.328,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.71,"q2v":0.3896,"cvpos":0.0163}},"lxr_fc_rights":1.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.7102,"q2v":0.3896,"cvpos":0.0204}},"lxr_fc_rights":1.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.339,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.7123,"q2v":0.3896,"cvpos":0.0518}},"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.7152,"q2v":0.3924,"cvpos":0.0396}},"lxr_fc_rights":1.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.339,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.716,"q2v":0.3924,"cvpos":0.0505}},"lxr_fc_rights":1.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.334,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7168,"q2v":0.3924,"cvpos":0.0327}},"lxr_fc_rights":1.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.334,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.7185,"q2v":0.3924,"cvpos":0.0327}},"lxr_fc_rights":1.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.334,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.7185,"q2v":0.3952,"cvpos":0.0327}},"lxr_fc_rights":1.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.7185,"q2v":0.3952,"cvpos":0.0204}},"lxr_fc_rights":1.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.7213,"q2v":0.3952,"cvpos":0.0205}},"lxr_fc_rights":1.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.328,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.7247,"q2v":0.3952,"cvpos":0.0164}},"lxr_fc_rights":1.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.7276,"q2v":0.3981,"cvpos":0.019}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.339,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.7289,"q2v":0.3981,"cvpos":0.0408}},"lxr_fc_rights":1.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.7295,"q2v":0.4009,"cvpos":0.0191}},"lxr_fc_rights":1.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.334,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.7309,"q2v":0.4009,"cvpos":0.0259}},"lxr_fc_rights":1.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.328,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0622,"q5v":0.733,"q2v":0.4037,"cvpos":0.0164}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.328,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0622,"q5v":0.7376,"q2v":0.4037,"cvpos":0.0163}},"lxr_fc_rights":1.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7407,"q2v":0.4065,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.334,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7407,"q2v":0.4065,"cvpos":0.0218}},"lxr_fc_rights":1.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7407,"q2v":0.4065,"cvpos":0.0218}},"lxr_fc_rights":1.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.339,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7407,"q2v":0.4065,"cvpos":0.0314}},"lxr_fc_rights":1.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.7435,"q2v":0.4094,"cvpos":0.0367}},"lxr_fc_rights":1.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.7438,"q2v":0.4094,"cvpos":0.0571}},"lxr_fc_rights":1.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.7438,"q2v":0.4122,"cvpos":0.0368}},"lxr_fc_rights":1.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.746,"q2v":0.4136,"cvpos":0.0368}},"lxr_fc_rights":1.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":0.7499,"q2v":0.415,"cvpos":0.0543}},"lxr_fc_rights":1.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":0.7499,"q2v":0.4178,"cvpos":0.0367}},"lxr_fc_rights":1.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":0.7499,"q2v":0.4189,"cvpos":0.0367}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.7515,"q2v":0.4235,"cvpos":0.0516}},"lxr_fc_rights":1.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.753,"q2v":0.4235,"cvpos":0.0516}},"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.753,"q2v":0.4235,"cvpos":0.0557}},"lxr_fc_rights":1.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.7532,"q2v":0.4263,"cvpos":0.0558}},"lxr_fc_rights":1.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.7547,"q2v":0.4263,"cvpos":0.0367}},"lxr_fc_rights":1.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.7561,"q2v":0.4291,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.7566,"q2v":0.4319,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.757,"q2v":0.4319,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.339,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.7581,"q2v":0.4319,"cvpos":0.0313}},"lxr_fc_rights":1.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0823,"q5v":0.7607,"q2v":0.4348,"cvpos":0.0354}},"lxr_fc_rights":1.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0874,"q5v":0.7623,"q2v":0.4403,"cvpos":0.0217}},"lxr_fc_rights":1.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0881,"q5v":0.7623,"q2v":0.4404,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0881,"q5v":0.7623,"q2v":0.4404,"cvpos":0.0204}},"lxr_fc_rights":1.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0881,"q5v":0.7623,"q2v":0.4429,"cvpos":0.0476}},"lxr_fc_rights":1.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.35,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0901,"q5v":0.7623,"q2v":0.4432,"cvpos":0.0517}},"lxr_fc_rights":1.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.7627,"q2v":0.4432,"cvpos":0.0312}},"lxr_fc_rights":1.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.7642,"q2v":0.4432,"cvpos":0.0312}},"lxr_fc_rights":1.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.7653,"q2v":0.4432,"cvpos":0.0204}},"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.7653,"q2v":0.4432,"cvpos":0.0204}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0938,"q5v":0.7653,"q2v":0.4461,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0967,"q5v":0.7654,"q2v":0.4489,"cvpos":0.0271}},"lxr_fc_rights":1.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.7669,"q2v":0.4545,"cvpos":0.0271}},"lxr_fc_rights":1.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.7685,"q2v":0.4574,"cvpos":0.038}},"lxr_fc_rights":1.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.7685,"q2v":0.4578,"cvpos":0.034}},"lxr_fc_rights":1.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.339,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0996,"q5v":0.7696,"q2v":0.4602,"cvpos":0.0231}},"lxr_fc_rights":1.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.339,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.7715,"q2v":0.4602,"cvpos":0.0231}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.7715,"q2v":0.4611,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.7715,"q2v":0.4611,"cvpos":0.0177}},"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.7715,"q2v":0.463,"cvpos":0.0218}},"lxr_fc_rights":1.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.355,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.1082,"q5v":0.7726,"q2v":0.4643,"cvpos":0.0327}},"lxr_fc_rights":1.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.371,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1082,"q5v":0.7746,"q2v":0.4658,"cvpos":0.0651}},"lxr_fc_rights":1.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.387,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.1094,"q5v":0.7746,"q2v":0.4676,"cvpos":0.114}},"lxr_fc_rights":1.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.384,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.1094,"q5v":0.7746,"q2v":0.4676,"cvpos":0.1087}},"lxr_fc_rights":1.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.379,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1094,"q5v":0.7762,"q2v":0.4686,"cvpos":0.0898}},"lxr_fc_rights":1.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.376,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.7777,"q2v":0.4708,"cvpos":0.0816}},"lxr_fc_rights":1.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.371,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.7784,"q2v":0.4741,"cvpos":0.0651}},"lxr_fc_rights":1.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.376,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.7799,"q2v":0.4773,"cvpos":0.0801}},"lxr_fc_rights":1.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.7808,"q2v":0.4773,"cvpos":0.0408}},"lxr_fc_rights":1.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.371,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.7808,"q2v":0.4773,"cvpos":0.0639}},"lxr_fc_rights":1.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.366,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":0.7808,"q2v":0.4773,"cvpos":0.049}},"lxr_fc_rights":1.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.371,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1226,"q5v":0.7829,"q2v":0.4773,"cvpos":0.0624}},"lxr_fc_rights":1.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.355,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":0.787,"q2v":0.4773,"cvpos":0.0326}},"lxr_fc_rights":1.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":0.7901,"q2v":0.4773,"cvpos":0.0394}},"lxr_fc_rights":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":0.7901,"q2v":0.4799,"cvpos":0.0395}},"lxr_fc_rights":1.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.363,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.7901,"q2v":0.4799,"cvpos":0.0395}},"lxr_fc_rights":1.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.36,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.1341,"q5v":0.7901,"q2v":0.4805,"cvpos":0.038}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.7901,"q2v":0.4805,"cvpos":0.0299}},"lxr_fc_rights":1.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.355,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.7901,"q2v":0.4805,"cvpos":0.0313}},"lxr_fc_rights":1.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.7916,"q2v":0.4805,"cvpos":0.0218}},"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.355,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":0.7932,"q2v":0.4805,"cvpos":0.0299}},"lxr_fc_rights":1.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.347,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":0.7932,"q2v":0.4838,"cvpos":0.0285}},"lxr_fc_rights":1.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":0.7944,"q2v":0.4838,"cvpos":0.0218}},"lxr_fc_rights":1.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.374,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":0.7956,"q2v":0.487,"cvpos":0.0504}},"lxr_fc_rights":1.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.443,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1397,"q5v":0.7956,"q2v":0.487,"cvpos":0.1458}},"lxr_fc_rights":1.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.419,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.1452,"q5v":0.7962,"q2v":0.487,"cvpos":0.1264}},"lxr_fc_rights":1.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.414,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.1452,"q5v":0.7962,"q2v":0.487,"cvpos":0.1223}},"lxr_fc_rights":1.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.44,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1452,"q5v":0.7993,"q2v":0.487,"cvpos":0.1388}},"lxr_fc_rights":1.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.379,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1452,"q5v":0.8024,"q2v":0.487,"cvpos":0.064}},"lxr_fc_rights":1.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8024,"q2v":0.4903,"cvpos":0.0245}},"lxr_fc_rights":1.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.331,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":0.8024,"q2v":0.4903,"cvpos":0.0163}},"lxr_fc_rights":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.307,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":0.804,"q2v":0.4912,"cvpos":0.0082}},"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.307,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":0.8055,"q2v":0.4935,"cvpos":0.0082}},"lxr_fc_rights":1.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.302,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":0.8055,"q2v":0.4935,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.302,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1535,"q5v":0.807,"q2v":0.4935,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.302,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1629,"q5v":0.8086,"q2v":0.4968,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.288,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.1629,"q5v":0.8086,"q2v":0.4968,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.28,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.8117,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.291,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":0.8148,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.312,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.8148,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.326,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.8148,"q2v":0.4968,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.32,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.8148,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.323,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.8148,"q2v":0.4997,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.2665,"q5v":0.8148,"q2v":0.5,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.336,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.2665,"q5v":0.8149,"q2v":0.5,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.339,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.2665,"q5v":0.8163,"q2v":0.5,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.2752,"q5v":0.8178,"q2v":0.5,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.342,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3241,"q5v":0.8191,"q2v":0.5025,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.344,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.8217,"q2v":0.5033,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.8231,"q2v":0.5053,"cvpos":0.0367}},"lxr_fc_rights":1.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.8236,"q2v":0.5065,"cvpos":0.0367}},"lxr_fc_rights":1.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3471,"q5v":0.824,"q2v":0.5065,"cvpos":0.0367}},"lxr_fc_rights":1.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":0.8314,"q2v":0.5065,"cvpos":0.0366}},"lxr_fc_rights":1.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.375,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":0.8369,"q2v":0.5098,"cvpos":0.0231}},"lxr_fc_rights":1.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.378,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":0.8396,"q2v":0.5098,"cvpos":0.0299}},"lxr_fc_rights":1.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.367,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":0.8401,"q2v":0.5098,"cvpos":0.0068}},"lxr_fc_rights":1.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4954,"q5v":0.8415,"q2v":0.5098,"cvpos":0.0327}},"lxr_fc_rights":1.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.5524,"q5v":0.8468,"q2v":0.5098,"cvpos":0.0326}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.373,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6095,"q5v":0.8498,"q2v":0.5098,"cvpos":0.019}},"lxr_fc_rights":1.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.37,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.6095,"q5v":0.8518,"q2v":0.513,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.37,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.6095,"q5v":0.8519,"q2v":0.513,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.37,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.8527,"q2v":0.513,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.367,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.6543,"q5v":0.8583,"q2v":0.513,"cvpos":0.0068}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.364,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":0.8598,"q2v":0.513,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.367,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":0.8607,"q2v":0.513,"cvpos":0.0054}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.364,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":0.8607,"q2v":0.5163,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.359,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.8609,"q2v":0.5163,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.364,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":0.8626,"q2v":0.5163,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.37,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":0.865,"q2v":0.5163,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.378,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":0.8664,"q2v":0.5163,"cvpos":0.0136}},"lxr_fc_rights":1.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.37,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":0.8664,"q2v":0.5195,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.378,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.748,"q5v":0.8664,"q2v":0.5195,"cvpos":0.0122}},"lxr_fc_rights":1.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.375,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7715,"q5v":0.8724,"q2v":0.5195,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.375,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7715,"q5v":0.8759,"q2v":0.5195,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7715,"q5v":0.8765,"q2v":0.5195,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.39,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7715,"q5v":0.8772,"q2v":0.5195,"cvpos":0.0218}},"lxr_fc_rights":1.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.387,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7756,"q5v":0.8781,"q2v":0.5195,"cvpos":0.0177}},"lxr_fc_rights":1.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.39,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7878,"q5v":0.8802,"q2v":0.5195,"cvpos":0.0204}},"lxr_fc_rights":1.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.39,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.796,"q5v":0.8818,"q2v":0.5228,"cvpos":0.0204}},"lxr_fc_rights":1.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.39,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.796,"q5v":0.8827,"q2v":0.5228,"cvpos":0.0204}},"lxr_fc_rights":1.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.39,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.796,"q5v":0.8832,"q2v":0.526,"cvpos":0.0204}},"lxr_fc_rights":1.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.796,"q5v":0.8847,"q2v":0.526,"cvpos":0.0218}},"lxr_fc_rights":1.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.409,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":0.8877,"q2v":0.526,"cvpos":0.0448}},"lxr_fc_rights":1.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":0.889,"q2v":0.526,"cvpos":0.0217}},"lxr_fc_rights":1.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.384,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":0.8892,"q2v":0.5292,"cvpos":0.0122}},"lxr_fc_rights":1.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.375,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":0.8892,"q2v":0.5292,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":0.8919,"q2v":0.5292,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.387,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":0.8966,"q2v":0.5325,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.387,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":0.8991,"q2v":0.5357,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":0.9002,"q2v":0.539,"cvpos":0.0149}},"lxr_fc_rights":1.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.384,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":0.9006,"q2v":0.539,"cvpos":0.0095}},"lxr_fc_rights":1.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.384,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":0.9012,"q2v":0.539,"cvpos":0.0095}},"lxr_fc_rights":1.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.384,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8531,"q5v":0.9012,"q2v":0.5455,"cvpos":0.0095}},"lxr_fc_rights":1.23},{"ps_ttm":0.395,"sp":1.4,"stockId":1000000000006989,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8531,"q5v":0.9012,"q2v":0.552,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"ps_ttm":0.395,"sp":1.4,"stockId":1000000000006989,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8531,"q5v":0.9034,"q2v":0.552,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"ps_ttm":0.395,"sp":1.4,"stockId":1000000000006989,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8572,"q5v":0.9065,"q2v":0.552,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"ps_ttm":0.398,"sp":1.41,"stockId":1000000000006989,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8662,"q5v":0.911,"q2v":0.565,"cvpos":0.0136}},"lxr_fc_rights":1.27},{"ps_ttm":0.415,"sp":1.47,"stockId":1000000000006989,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8694,"q5v":0.913,"q2v":0.5682,"cvpos":0.0285}},"lxr_fc_rights":1.32},{"ps_ttm":0.418,"sp":1.48,"stockId":1000000000006989,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8694,"q5v":0.9135,"q2v":0.578,"cvpos":0.0285}},"lxr_fc_rights":1.33},{"ps_ttm":0.412,"sp":1.46,"stockId":1000000000006989,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8694,"q5v":0.9179,"q2v":0.578,"cvpos":0.0272}},"lxr_fc_rights":1.32},{"ps_ttm":0.407,"sp":1.44,"stockId":1000000000006989,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8825,"q5v":0.9231,"q2v":0.5812,"cvpos":0.0204}},"lxr_fc_rights":1.3},{"ps_ttm":0.407,"sp":1.44,"stockId":1000000000006989,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8939,"q5v":0.9259,"q2v":0.5836,"cvpos":0.0204}},"lxr_fc_rights":1.3},{"ps_ttm":0.429,"sp":1.52,"stockId":1000000000006989,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8939,"q5v":0.9269,"q2v":0.5844,"cvpos":0.0313}},"lxr_fc_rights":1.31},{"ps_ttm":0.426,"sp":1.51,"stockId":1000000000006989,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8939,"q5v":0.9273,"q2v":0.5864,"cvpos":0.0286}},"lxr_fc_rights":1.3},{"ps_ttm":0.432,"sp":1.53,"stockId":1000000000006989,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8939,"q5v":0.9277,"q2v":0.5877,"cvpos":0.03}},"lxr_fc_rights":1.32},{"ps_ttm":0.432,"sp":1.53,"stockId":1000000000006989,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9103,"q5v":0.9298,"q2v":0.5909,"cvpos":0.0299}},"lxr_fc_rights":1.32},{"ps_ttm":0.432,"sp":1.53,"stockId":1000000000006989,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.911,"q5v":0.9301,"q2v":0.5909,"cvpos":0.0299}},"lxr_fc_rights":1.32},{"ps_ttm":0.44,"sp":1.56,"stockId":1000000000006989,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.911,"q5v":0.9305,"q2v":0.5942,"cvpos":0.0313}},"lxr_fc_rights":1.34},{"ps_ttm":0.44,"sp":1.56,"stockId":1000000000006989,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.911,"q5v":0.9305,"q2v":0.5974,"cvpos":0.0313}},"lxr_fc_rights":1.34},{"ps_ttm":0.443,"sp":1.57,"stockId":1000000000006989,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9191,"q5v":0.9316,"q2v":0.5974,"cvpos":0.0313}},"lxr_fc_rights":1.35},{"ps_ttm":0.443,"sp":1.57,"stockId":1000000000006989,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9314,"q5v":0.9332,"q2v":0.5974,"cvpos":0.0312}},"lxr_fc_rights":1.35},{"ps_ttm":0.443,"sp":1.57,"stockId":1000000000006989,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9348,"q5v":0.9346,"q2v":0.6007,"cvpos":0.0312}},"lxr_fc_rights":1.35},{"ps_ttm":0.446,"sp":1.58,"stockId":1000000000006989,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9348,"q5v":0.936,"q2v":0.6007,"cvpos":0.034}},"lxr_fc_rights":1.36},{"ps_ttm":0.463,"sp":1.64,"stockId":1000000000006989,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9348,"q5v":0.9374,"q2v":0.6029,"cvpos":0.0449}},"lxr_fc_rights":1.41},{"ps_ttm":0.469,"sp":1.66,"stockId":1000000000006989,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.94,"q2v":0.6104,"cvpos":0.0503}},"lxr_fc_rights":1.43},{"ps_ttm":0.46,"sp":1.63,"stockId":1000000000006989,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9633,"q5v":0.9413,"q2v":0.6111,"cvpos":0.0393}},"lxr_fc_rights":1.4},{"ps_ttm":0.48,"sp":1.7,"stockId":1000000000006989,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9674,"q5v":0.9441,"q2v":0.6137,"cvpos":0.0611}},"lxr_fc_rights":1.46},{"ps_ttm":0.503,"sp":1.78,"stockId":1000000000006989,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9674,"q5v":0.947,"q2v":0.6139,"cvpos":0.1046}},"lxr_fc_rights":1.53},{"ps_ttm":0.491,"sp":1.74,"stockId":1000000000006989,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9674,"q5v":0.947,"q2v":0.6234,"cvpos":0.083}},"lxr_fc_rights":1.5},{"ps_ttm":0.5,"sp":1.77,"stockId":1000000000006989,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.968,"q5v":0.9497,"q2v":0.6267,"cvpos":0.0966}},"lxr_fc_rights":1.52},{"ps_ttm":0.505,"sp":1.79,"stockId":1000000000006989,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9715,"q5v":0.9528,"q2v":0.6299,"cvpos":0.1033}},"lxr_fc_rights":1.54},{"ps_ttm":0.48,"sp":1.7,"stockId":1000000000006989,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9797,"q5v":0.9553,"q2v":0.6304,"cvpos":0.0611}},"lxr_fc_rights":1.46},{"ps_ttm":0.466,"sp":1.65,"stockId":1000000000006989,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9797,"q5v":0.9555,"q2v":0.6332,"cvpos":0.0449}},"lxr_fc_rights":1.42},{"ps_ttm":0.46,"sp":1.63,"stockId":1000000000006989,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9797,"q5v":0.9557,"q2v":0.6332,"cvpos":0.0395}},"lxr_fc_rights":1.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.455,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.9919,"q5v":0.9621,"q2v":0.6364,"cvpos":0.0353}},"lxr_fc_rights":1.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.435,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.996,"q5v":0.9635,"q2v":0.6396,"cvpos":0.0299}},"lxr_fc_rights":1.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.426,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.996,"q5v":0.9635,"q2v":0.6396,"cvpos":0.0285}},"lxr_fc_rights":1.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.443,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.996,"q5v":0.9635,"q2v":0.6396,"cvpos":0.0286}},"lxr_fc_rights":1.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.443,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.0001,"q5v":0.9649,"q2v":0.6429,"cvpos":0.0286}},"lxr_fc_rights":1.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.457,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.0001,"q5v":0.9676,"q2v":0.6429,"cvpos":0.0299}},"lxr_fc_rights":1.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.449,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.0041,"q5v":0.9695,"q2v":0.645,"cvpos":0.0285}},"lxr_fc_rights":1.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.423,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.0041,"q5v":0.9701,"q2v":0.645,"cvpos":0.0245}},"lxr_fc_rights":1.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.423,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.0047,"q5v":0.9729,"q2v":0.6461,"cvpos":0.0245}},"lxr_fc_rights":1.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.407,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.0164,"q5v":0.9773,"q2v":0.6461,"cvpos":0.0203}},"lxr_fc_rights":1.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.373,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.0164,"q5v":0.9787,"q2v":0.6461,"cvpos":0.0041}},"lxr_fc_rights":1.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.367,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":0.9787,"q2v":0.6461,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.359,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":0.9787,"q2v":0.6461,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.367,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":0.9902,"q2v":0.6494,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.375,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.0327,"q5v":0.991,"q2v":0.6559,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.378,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":0.9938,"q2v":0.6559,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.375,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":0.9979,"q2v":0.6559,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.39,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.0021,"q2v":0.6559,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.0536,"q5v":1.0021,"q2v":0.6591,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.0577,"q5v":1.0131,"q2v":0.6689,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.407,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.0695,"q5v":1.0131,"q2v":0.6759,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.423,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.0695,"q5v":1.0172,"q2v":0.6759,"cvpos":0.0081}},"lxr_fc_rights":1.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.398,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.0695,"q5v":1.0213,"q2v":0.6772,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0817,"q5v":1.0219,"q2v":0.6772,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.0903,"q5v":1.0296,"q2v":0.6786,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.404,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.0903,"q5v":1.0323,"q2v":0.6851,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.404,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.0903,"q5v":1.0323,"q2v":0.6851,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.409,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1021,"q5v":1.0391,"q2v":0.6855,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.474,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1062,"q5v":1.0399,"q2v":0.6855,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.481,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1062,"q5v":1.0406,"q2v":0.6882,"cvpos":0.019}},"lxr_fc_rights":1.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.481,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":1.0433,"q2v":0.6882,"cvpos":0.019}},"lxr_fc_rights":1.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.477,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1144,"q5v":1.0433,"q2v":0.6992,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.487,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1144,"q5v":1.0461,"q2v":0.7046,"cvpos":0.0244}},"lxr_fc_rights":1.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.481,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1188,"q5v":1.0461,"q2v":0.7046,"cvpos":0.0176}},"lxr_fc_rights":1.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.477,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1188,"q5v":1.0461,"q2v":0.7047,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.477,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1266,"q5v":1.0488,"q2v":0.7075,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.494,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.0488,"q2v":0.7078,"cvpos":0.0298}},"lxr_fc_rights":1.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.497,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.1429,"q5v":1.0507,"q2v":0.7098,"cvpos":0.0325}},"lxr_fc_rights":1.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.5,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1514,"q5v":1.0511,"q2v":0.7098,"cvpos":0.0407}},"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.5,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1514,"q5v":1.0516,"q2v":0.7098,"cvpos":0.0408}},"lxr_fc_rights":1.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.507,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.0516,"q2v":0.7102,"cvpos":0.0448}},"lxr_fc_rights":1.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.497,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.0535,"q2v":0.716,"cvpos":0.0325}},"lxr_fc_rights":1.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.481,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.0535,"q2v":0.716,"cvpos":0.0149}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.497,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.1715,"q5v":1.0539,"q2v":0.716,"cvpos":0.0312}},"lxr_fc_rights":1.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.494,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.1715,"q5v":1.0544,"q2v":0.7176,"cvpos":0.0285}},"lxr_fc_rights":1.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.51,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1715,"q5v":1.0544,"q2v":0.7185,"cvpos":0.0421}},"lxr_fc_rights":1.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.52,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.0544,"q2v":0.7185,"cvpos":0.0637}},"lxr_fc_rights":1.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.526,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1878,"q5v":1.0571,"q2v":0.7241,"cvpos":0.0759}},"lxr_fc_rights":1.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.539,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2246,"q5v":1.0571,"q2v":0.7241,"cvpos":0.0868}},"lxr_fc_rights":1.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.552,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2246,"q5v":1.0571,"q2v":0.7253,"cvpos":0.091}},"lxr_fc_rights":1.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.545,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.2246,"q5v":1.0585,"q2v":0.7268,"cvpos":0.0898}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.513,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.245,"q5v":1.061,"q2v":0.7283,"cvpos":0.0488}},"lxr_fc_rights":1.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.5,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.2654,"q5v":1.0622,"q2v":0.7295,"cvpos":0.0353}},"lxr_fc_rights":1.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.507,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.294,"q5v":1.0622,"q2v":0.7323,"cvpos":0.038}},"lxr_fc_rights":1.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.497,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.294,"q5v":1.0622,"q2v":0.7338,"cvpos":0.0299}},"lxr_fc_rights":1.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.497,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.294,"q5v":1.0622,"q2v":0.7345,"cvpos":0.0299}},"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.51,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.3184,"q5v":1.065,"q2v":0.7407,"cvpos":0.0366}},"lxr_fc_rights":1.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.49,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.3184,"q5v":1.0652,"q2v":0.7407,"cvpos":0.0258}},"lxr_fc_rights":1.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.51,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.3184,"q5v":1.0654,"q2v":0.7407,"cvpos":0.0353}},"lxr_fc_rights":1.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.497,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3307,"q5v":1.0708,"q2v":0.7407,"cvpos":0.0285}},"lxr_fc_rights":1.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.516,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.3797,"q5v":1.0708,"q2v":0.7433,"cvpos":0.0448}},"lxr_fc_rights":1.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.51,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0709,"q2v":0.7438,"cvpos":0.0339}},"lxr_fc_rights":1.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.52,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0709,"q2v":0.7438,"cvpos":0.0489}},"lxr_fc_rights":1.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.484,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0723,"q2v":0.746,"cvpos":0.0163}},"lxr_fc_rights":1.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.477,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4123,"q5v":1.0764,"q2v":0.7499,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.477,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4409,"q5v":1.0791,"q2v":0.7499,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.477,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4531,"q5v":1.0791,"q2v":0.7499,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.471,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4531,"q5v":1.0791,"q2v":0.7499,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.487,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4531,"q5v":1.0793,"q2v":0.7499,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.51,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4613,"q5v":1.0794,"q2v":0.753,"cvpos":0.0258}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.51,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":1.0794,"q2v":0.753,"cvpos":0.0258}},"lxr_fc_rights":1.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.513,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":1.0794,"q2v":0.7533,"cvpos":0.0258}},"lxr_fc_rights":1.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.52,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":1.0794,"q2v":0.7561,"cvpos":0.0367}},"lxr_fc_rights":1.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.49,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":1.0794,"q2v":0.7561,"cvpos":0.0177}},"lxr_fc_rights":1.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.516,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.5062,"q5v":1.0807,"q2v":0.7561,"cvpos":0.0299}},"lxr_fc_rights":1.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.52,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.5184,"q5v":1.0821,"q2v":0.757,"cvpos":0.0339}},"lxr_fc_rights":1.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.516,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.5184,"q5v":1.0838,"q2v":0.7592,"cvpos":0.0299}},"lxr_fc_rights":1.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.526,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.5184,"q5v":1.0852,"q2v":0.7623,"cvpos":0.0408}},"lxr_fc_rights":1.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.539,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.5184,"q5v":1.0863,"q2v":0.7623,"cvpos":0.0503}},"lxr_fc_rights":1.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.539,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.5307,"q5v":1.0877,"q2v":0.7623,"cvpos":0.0502}},"lxr_fc_rights":1.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.529,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.0891,"q2v":0.7623,"cvpos":0.0434}},"lxr_fc_rights":1.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.52,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.5511,"q5v":1.0901,"q2v":0.7623,"cvpos":0.0326}},"lxr_fc_rights":1.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.513,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.5511,"q5v":1.0901,"q2v":0.7623,"cvpos":0.0245}},"lxr_fc_rights":1.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.513,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.5511,"q5v":1.0905,"q2v":0.7623,"cvpos":0.0245}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.52,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":1.0929,"q2v":0.763,"cvpos":0.0299}},"lxr_fc_rights":1.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.52,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6123,"q5v":1.0934,"q2v":0.7653,"cvpos":0.0299}},"lxr_fc_rights":1.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.513,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":1.0938,"q2v":0.7653,"cvpos":0.0244}},"lxr_fc_rights":1.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.516,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":1.0938,"q2v":0.7654,"cvpos":0.0258}},"lxr_fc_rights":1.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.52,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.0962,"q2v":0.7654,"cvpos":0.0271}},"lxr_fc_rights":1.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.503,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.6409,"q5v":1.0976,"q2v":0.7654,"cvpos":0.0217}},"lxr_fc_rights":1.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.487,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.6409,"q5v":1.099,"q2v":0.7685,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.497,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.6531,"q5v":1.1012,"q2v":0.7708,"cvpos":0.0176}},"lxr_fc_rights":1.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.507,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.6572,"q5v":1.1053,"q2v":0.7715,"cvpos":0.019}},"lxr_fc_rights":1.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.494,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.1067,"q2v":0.7715,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.523,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.7021,"q5v":1.1067,"q2v":0.7715,"cvpos":0.0204}},"lxr_fc_rights":1.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.526,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.7021,"q5v":1.1067,"q2v":0.7715,"cvpos":0.0217}},"lxr_fc_rights":1.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.513,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":1.1082,"q2v":0.7736,"cvpos":0.0176}},"lxr_fc_rights":1.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.487,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8327,"q5v":1.1082,"q2v":0.7746,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.487,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.1082,"q2v":0.7746,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.487,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.9144,"q5v":1.1088,"q2v":0.7746,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.464,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.9144,"q5v":1.1094,"q2v":0.7746,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.458,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.9878,"q5v":1.114,"q2v":0.7777,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.461,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.0042,"q5v":1.1169,"q2v":0.7777,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.468,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.0368,"q5v":1.1177,"q2v":0.7791,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.461,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.0368,"q5v":1.1177,"q2v":0.7791,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.477,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.0368,"q5v":1.1177,"q2v":0.7808,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.484,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.0695,"q5v":1.1204,"q2v":0.7808,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.468,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.0858,"q5v":1.1226,"q2v":0.7818,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.481,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.1144,"q5v":1.1226,"q2v":0.7839,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.5,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.1593,"q5v":1.1241,"q2v":0.7839,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.523,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.1593,"q5v":1.1255,"q2v":0.7901,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.565,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.2328,"q5v":1.1313,"q2v":0.7901,"cvpos":0.0108}},"lxr_fc_rights":1.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.578,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.3021,"q5v":1.1341,"q2v":0.7901,"cvpos":0.0122}},"lxr_fc_rights":1.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.536,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":1.1341,"q2v":0.7901,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.526,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":1.1342,"q2v":0.7901,"cvpos":0.0014}},"lxr_fc_rights":1.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.529,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":1.1342,"q2v":0.7901,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.529,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.5307,"q5v":1.137,"q2v":0.7932,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.552,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.5797,"q5v":1.137,"q2v":0.7932,"cvpos":0.0027}},"lxr_fc_rights":1.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.552,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.592,"q5v":1.1397,"q2v":0.7956,"cvpos":0.0027}},"lxr_fc_rights":1.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.532,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.6001,"q5v":1.1411,"q2v":0.7956,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.516,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.6001,"q5v":1.1424,"q2v":0.7956,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.568,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.6654,"q5v":1.1452,"q2v":0.7962,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.597,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.694,"q5v":1.1452,"q2v":0.7962,"cvpos":0.0122}},"lxr_fc_rights":1.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.601,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":1.1452,"q2v":0.8024,"cvpos":0.0149}},"lxr_fc_rights":1.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.627,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.7185,"q5v":1.1454,"q2v":0.8024,"cvpos":0.0244}},"lxr_fc_rights":1.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.623,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.7185,"q5v":1.1456,"q2v":0.8024,"cvpos":0.0231}},"lxr_fc_rights":1.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.588,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.7389,"q5v":1.1514,"q2v":0.8024,"cvpos":0.0068}},"lxr_fc_rights":1.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.584,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.7511,"q5v":1.1514,"q2v":0.8055,"cvpos":0.0041}},"lxr_fc_rights":1.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.591,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.7552,"q5v":1.1514,"q2v":0.8055,"cvpos":0.0054}},"lxr_fc_rights":1.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.591,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.7675,"q5v":1.1524,"q2v":0.8055,"cvpos":0.0054}},"lxr_fc_rights":1.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.581,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.7675,"q5v":1.1535,"q2v":0.8055,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.578,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.7838,"q5v":1.1645,"q2v":0.8086,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.594,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.8083,"q5v":1.1658,"q2v":0.8117,"cvpos":0.0027}},"lxr_fc_rights":1.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.597,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":1.1687,"q2v":0.8117,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.597,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":1.1715,"q2v":0.8117,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.61,"sp":1.88,"statistics":{"ps_ttm":{"q8v":3.8246,"q5v":1.1859,"q2v":0.8148,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.601,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.8573,"q5v":1.1892,"q2v":0.8148,"cvpos":0.0027}},"lxr_fc_rights":1.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.614,"sp":1.89,"statistics":{"ps_ttm":{"q8v":3.8777,"q5v":1.1946,"q2v":0.8148,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.646,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.9144,"q5v":1.2047,"q2v":0.8148,"cvpos":0.0231}},"lxr_fc_rights":1.59},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.63,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.9144,"q5v":1.2147,"q2v":0.8148,"cvpos":0.0068}},"lxr_fc_rights":1.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.646,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.9144,"q5v":1.2268,"q2v":0.8148,"cvpos":0.0218}},"lxr_fc_rights":1.59},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.643,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.9144,"q5v":1.2388,"q2v":0.8149,"cvpos":0.0163}},"lxr_fc_rights":1.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.636,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.9144,"q5v":1.2527,"q2v":0.8178,"cvpos":0.0109}},"lxr_fc_rights":1.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.633,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.2665,"q2v":0.8178,"cvpos":0.0082}},"lxr_fc_rights":1.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.656,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.2709,"q2v":0.8178,"cvpos":0.0246}},"lxr_fc_rights":1.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.669,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.2752,"q2v":0.8178,"cvpos":0.0301}},"lxr_fc_rights":1.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.646,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.2809,"q2v":0.8204,"cvpos":0.0178}},"lxr_fc_rights":1.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.64,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.2867,"q2v":0.8231,"cvpos":0.0096}},"lxr_fc_rights":1.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.633,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.291,"q2v":0.8231,"cvpos":0.0083}},"lxr_fc_rights":1.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.656,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.2953,"q2v":0.824,"cvpos":0.0207}},"lxr_fc_rights":1.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.64,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.3097,"q2v":0.824,"cvpos":0.0083}},"lxr_fc_rights":1.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.64,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.3241,"q2v":0.8286,"cvpos":0.0083}},"lxr_fc_rights":1.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.649,"sp":2,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.327,"q2v":0.8341,"cvpos":0.0152}},"lxr_fc_rights":1.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.646,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.3299,"q2v":0.8341,"cvpos":0.0125}},"lxr_fc_rights":1.59},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.653,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.3385,"q2v":0.8396,"cvpos":0.0139}},"lxr_fc_rights":1.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.646,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.3471,"q2v":0.8405,"cvpos":0.0125}},"lxr_fc_rights":1.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.643,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.3561,"q2v":0.8424,"cvpos":0.0083}},"lxr_fc_rights":1.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.656,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.9389,"q5v":1.365,"q2v":0.8456,"cvpos":0.0111}},"lxr_fc_rights":1.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.659,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.943,"q5v":1.3719,"q2v":0.8456,"cvpos":0.0112}},"lxr_fc_rights":1.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.679,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.943,"q5v":1.3788,"q2v":0.8479,"cvpos":0.0168}},"lxr_fc_rights":1.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.685,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.943,"q5v":1.3788,"q2v":0.8518,"cvpos":0.0168}},"lxr_fc_rights":1.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.708,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.943,"q5v":1.3788,"q2v":0.852,"cvpos":0.0322}},"lxr_fc_rights":1.74},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.705,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.943,"q5v":1.3802,"q2v":0.8534,"cvpos":0.0266}},"lxr_fc_rights":1.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.698,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.9471,"q5v":1.3817,"q2v":0.8534,"cvpos":0.0239}},"lxr_fc_rights":1.72},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.714,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.9471,"q5v":1.4385,"q2v":0.8578,"cvpos":0.0338}},"lxr_fc_rights":1.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.753,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.9471,"q5v":1.4954,"q2v":0.8589,"cvpos":0.0746}},"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.734,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.9471,"q5v":1.4995,"q2v":0.8607,"cvpos":0.0508}},"lxr_fc_rights":1.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.763,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.9471,"q5v":1.5035,"q2v":0.8607,"cvpos":0.0904}},"lxr_fc_rights":1.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.724,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.992,"q5v":1.5158,"q2v":0.8607,"cvpos":0.0424}},"lxr_fc_rights":1.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.718,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.992,"q5v":1.528,"q2v":0.861,"cvpos":0.0368}},"lxr_fc_rights":1.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.741,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.992,"q5v":1.5402,"q2v":0.8617,"cvpos":0.0496}},"lxr_fc_rights":1.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.716,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.992,"q5v":1.5524,"q2v":0.8635,"cvpos":0.0341}},"lxr_fc_rights":1.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.688,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.992,"q5v":1.5809,"q2v":0.8664,"cvpos":0.0228}},"lxr_fc_rights":1.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.685,"sp":2.22,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.6095,"q2v":0.8664,"cvpos":0.0171}},"lxr_fc_rights":1.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.645,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.6237,"q2v":0.8664,"cvpos":0.0086}},"lxr_fc_rights":1.67},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.645,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.638,"q2v":0.8664,"cvpos":0.0086}},"lxr_fc_rights":1.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.676,"sp":2.19,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.64,"q2v":0.8693,"cvpos":0.01}},"lxr_fc_rights":1.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.716,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.6421,"q2v":0.8754,"cvpos":0.0272}},"lxr_fc_rights":1.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.762,"sp":2.47,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.6441,"q2v":0.8754,"cvpos":0.0674}},"lxr_fc_rights":1.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.741,"sp":2.4,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.6461,"q2v":0.8765,"cvpos":0.0402}},"lxr_fc_rights":1.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.75,"sp":2.43,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.6502,"q2v":0.8779,"cvpos":0.0489}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.741,"sp":2.4,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.6543,"q2v":0.8782,"cvpos":0.0403}},"lxr_fc_rights":1.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.756,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.0001,"q5v":1.6584,"q2v":0.8796,"cvpos":0.0563}},"lxr_fc_rights":1.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.756,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.0083,"q5v":1.6624,"q2v":0.8796,"cvpos":0.0564}},"lxr_fc_rights":1.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.756,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.0083,"q5v":1.6863,"q2v":0.8809,"cvpos":0.0564}},"lxr_fc_rights":1.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.75,"sp":2.43,"statistics":{"ps_ttm":{"q8v":4.0083,"q5v":1.7103,"q2v":0.8827,"cvpos":0.0478}},"lxr_fc_rights":1.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.775,"sp":2.51,"statistics":{"ps_ttm":{"q8v":4.0083,"q5v":1.7103,"q2v":0.8837,"cvpos":0.0856}},"lxr_fc_rights":2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.79,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.0083,"q5v":1.7103,"q2v":0.8857,"cvpos":0.1017}},"lxr_fc_rights":2.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.778,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.0124,"q5v":1.7189,"q2v":0.8857,"cvpos":0.0888}},"lxr_fc_rights":2.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.778,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.0124,"q5v":1.7276,"q2v":0.8866,"cvpos":0.0889}},"lxr_fc_rights":2.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.762,"sp":2.47,"statistics":{"ps_ttm":{"q8v":4.0124,"q5v":1.7373,"q2v":0.8888,"cvpos":0.0584}},"lxr_fc_rights":1.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.802,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.0124,"q5v":1.747,"q2v":0.8892,"cvpos":0.117}},"lxr_fc_rights":2.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.796,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.0124,"q5v":1.747,"q2v":0.8892,"cvpos":0.1127}},"lxr_fc_rights":2.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.781,"sp":2.53,"statistics":{"ps_ttm":{"q8v":4.0287,"q5v":1.747,"q2v":0.8892,"cvpos":0.0909}},"lxr_fc_rights":2.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.765,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.0287,"q5v":1.7475,"q2v":0.8947,"cvpos":0.069}},"lxr_fc_rights":1.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006989,"ps_ttm":0.784,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.0287,"q5v":1.748,"q2v":0.8952,"cvpos":0.0941}},"lxr_fc_rights":2.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4019477000,"t_y2y":-0.040776823679953875}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1996183000,"t_y2y":-0.03244595693034298}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T12:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4232236000,"t_y2y":0.07778022251151571}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2082478000,"t_y2y":0.1321882480608523}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3926808000,"t_y2y":0.11323140356228788}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1839339000,"t_y2y":-0.012664975068883314}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3527396000,"t_y2y":0.017400880167842206}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1862933000,"t_y2y":0.12710553366403546}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T08:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3467066000,"t_y2y":0.3730481365592552}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006989}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006989,"reportDate":"2026-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006989,"reportDate":"2025-11-05T13:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006989,"reportDate":"2024-04-29T13:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1528071235299832,"cvpos":0.017687074829931974,"minv":0.1446210276265912,"maxv":0.8024116233055283,"avgv":0.37823844930988576,"maxpv":0.8024116233055283,"q2v":0.23862140977905316,"q5v":0.3670108960444256,"q8v":0.4870395611178168,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}