window.pageData = {"stock":{"_id":1000000000006980,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06980","tickerId":6980,"currency":"HKD","name":"八马茶业","fsTableType":"non_financial","activeHkexNewsStockId":1000276177,"hkexNewsStockIds":[1000276177],"listingStatus":"normally_listed","ipoDate":"2025-10-27T16:00:00.000Z","sharesPerLot":100,"pinyin":"bmcy","followedNum":11,"memoNum":3,"industry":{"_id":1002000017251030,"tickerId":17251030,"areaCode":"hk","stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料","priceMetrics":{"pe_ttm":{"mcw":19.10274086744562},"pb":{"mcw":4.892270426698218},"ps_ttm":{"mcw":2.6313468669216316},"dyr":{"mcw":0.03253718479736423}},"staticDividendYieldRatio":0.021479462798682767},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251030,"tickerId":17251030,"stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006980,"type":"tr_dri","last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2025-10-27T16:00:00.000Z","cagr_p_r_fs":-0.7734151329243355,"cagr_p_r_d30":0.00910746812386165,"cagr_p_r_d14":-0.006278026905829792,"cagr_p_r_d7":0.06538461538461537,"cagr_p_r_d60":-0.22026741731175203,"cagr_p_r_fys":-0.24213406292749684,"cagr_p_r_d90":-0.11501597444089451}},"priceMetrics":{"pe_ttm":7.617042622774087,"pb":0.996277903952498,"dyr":0,"mc":1883600000,"mc_om":1174189150,"sp":22.16,"spc":-0.0107,"ta":1304342,"to_r":0.0007035294117647059},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006980,"date":"2026-06-25T16:00:00.000Z","tv":59800,"lxr_fc_rights":22.16},{"stockId":1000000000006980,"date":"2026-06-24T16:00:00.000Z","tv":54300,"lxr_fc_rights":22.4},{"stockId":1000000000006980,"date":"2026-06-23T16:00:00.000Z","tv":19600,"lxr_fc_rights":21.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006980,"tv":108700,"lxr_fc_rights":21.52},{"stockId":1000000000006980,"date":"2026-06-21T16:00:00.000Z","tv":61200,"lxr_fc_rights":21.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006980,"tv":47000,"lxr_fc_rights":20.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006980,"tv":39500,"lxr_fc_rights":20.16},{"stockId":1000000000006980,"date":"2026-06-15T16:00:00.000Z","tv":40300,"lxr_fc_rights":20.58},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006980,"tv":95700,"lxr_fc_rights":21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006980,"tv":6500,"lxr_fc_rights":22.3},{"stockId":1000000000006980,"date":"2026-06-10T16:00:00.000Z","tv":92100,"lxr_fc_rights":22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006980,"tv":26000,"lxr_fc_rights":22.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006980,"tv":184700,"lxr_fc_rights":21.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006980,"tv":22300,"lxr_fc_rights":21.58},{"stockId":1000000000006980,"date":"2026-06-04T16:00:00.000Z","tv":160700,"lxr_fc_rights":21.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006980,"tv":23400,"lxr_fc_rights":21.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006980,"tv":31000,"lxr_fc_rights":21.86},{"stockId":1000000000006980,"date":"2026-06-01T16:00:00.000Z","tv":94100,"lxr_fc_rights":22.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006980,"tv":55100,"lxr_fc_rights":22.56},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006980,"tv":22100,"lxr_fc_rights":21.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006980,"tv":38100,"lxr_fc_rights":21.34},{"stockId":1000000000006980,"date":"2026-05-26T16:00:00.000Z","tv":117100,"lxr_fc_rights":21.96},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006980,"tv":72600,"lxr_fc_rights":22.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006980,"tv":52200,"lxr_fc_rights":23.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006980,"tv":36000,"lxr_fc_rights":22.94},{"stockId":1000000000006980,"date":"2026-05-19T16:00:00.000Z","tv":46700,"lxr_fc_rights":22.76},{"stockId":1000000000006980,"date":"2026-05-18T16:00:00.000Z","tv":23900,"lxr_fc_rights":23.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006980,"tv":52800,"lxr_fc_rights":23.2},{"stockId":1000000000006980,"date":"2026-05-14T16:00:00.000Z","tv":46300,"lxr_fc_rights":23.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006980,"tv":72500,"lxr_fc_rights":23.86},{"stockId":1000000000006980,"date":"2026-05-12T16:00:00.000Z","tv":46900,"lxr_fc_rights":24.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006980,"tv":32610,"lxr_fc_rights":25.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006980,"tv":21300,"lxr_fc_rights":25.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006980,"tv":29300,"lxr_fc_rights":26.42},{"stockId":1000000000006980,"date":"2026-05-06T16:00:00.000Z","tv":53700,"lxr_fc_rights":26.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006980,"tv":32200,"lxr_fc_rights":25.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006980,"tv":33900,"lxr_fc_rights":26.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006980,"tv":26300,"lxr_fc_rights":27},{"stockId":1000000000006980,"date":"2026-04-29T16:00:00.000Z","tv":23800,"lxr_fc_rights":27.3},{"stockId":1000000000006980,"date":"2026-04-28T16:00:00.000Z","tv":36000,"lxr_fc_rights":27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006980,"tv":57400,"lxr_fc_rights":27.44},{"stockId":1000000000006980,"date":"2026-04-26T16:00:00.000Z","tv":47300,"lxr_fc_rights":28.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006980,"tv":73800,"lxr_fc_rights":29.4},{"stockId":1000000000006980,"date":"2026-04-22T16:00:00.000Z","tv":105700,"lxr_fc_rights":29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006980,"tv":223300,"lxr_fc_rights":30.38},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006980,"tv":43300,"lxr_fc_rights":27.4},{"stockId":1000000000006980,"date":"2026-04-19T16:00:00.000Z","tv":27600,"lxr_fc_rights":27.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006980,"tv":42800,"lxr_fc_rights":27.2},{"stockId":1000000000006980,"date":"2026-04-15T16:00:00.000Z","tv":54600,"lxr_fc_rights":28.02},{"stockId":1000000000006980,"date":"2026-04-14T16:00:00.000Z","tv":97600,"lxr_fc_rights":26.46},{"stockId":1000000000006980,"date":"2026-04-13T16:00:00.000Z","tv":78100,"lxr_fc_rights":27.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006980,"tv":171200,"lxr_fc_rights":28.06},{"stockId":1000000000006980,"date":"2026-04-09T16:00:00.000Z","tv":85300,"lxr_fc_rights":26.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006980,"tv":91600,"lxr_fc_rights":25.08},{"stockId":1000000000006980,"date":"2026-04-07T16:00:00.000Z","tv":231900,"lxr_fc_rights":24.72},{"stockId":1000000000006980,"date":"2026-04-01T16:00:00.000Z","tv":77600,"lxr_fc_rights":22.24},{"stockId":1000000000006980,"date":"2026-03-31T16:00:00.000Z","tv":57200,"lxr_fc_rights":23},{"stockId":1000000000006980,"date":"2026-03-30T16:00:00.000Z","tv":222300,"lxr_fc_rights":22.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006980,"tv":66700,"lxr_fc_rights":23.6},{"stockId":1000000000006980,"date":"2026-03-26T16:00:00.000Z","tv":35000,"lxr_fc_rights":25.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006980,"tv":46900,"lxr_fc_rights":23.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006980,"tv":285400,"lxr_fc_rights":24.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006980,"tv":123400,"lxr_fc_rights":24.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006980,"tv":181300,"lxr_fc_rights":24.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006980,"tv":23800,"lxr_fc_rights":25.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006980,"tv":24400,"lxr_fc_rights":25.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006980,"tv":12400,"lxr_fc_rights":26.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006980,"tv":15800,"lxr_fc_rights":26.62},{"stockId":1000000000006980,"date":"2026-03-15T16:00:00.000Z","tv":20700,"lxr_fc_rights":26.78},{"stockId":1000000000006980,"date":"2026-03-12T16:00:00.000Z","tv":13600,"lxr_fc_rights":26.84},{"stockId":1000000000006980,"date":"2026-03-11T16:00:00.000Z","tv":46400,"lxr_fc_rights":27.82},{"stockId":1000000000006980,"date":"2026-03-10T16:00:00.000Z","tv":52000,"lxr_fc_rights":27.76},{"stockId":1000000000006980,"date":"2026-03-09T16:00:00.000Z","tv":65800,"lxr_fc_rights":26.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006980,"tv":49000,"lxr_fc_rights":26.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006980,"tv":16600,"lxr_fc_rights":27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006980,"tv":43200,"lxr_fc_rights":26.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006980,"tv":24900,"lxr_fc_rights":26.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006980,"tv":106900,"lxr_fc_rights":26.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006980,"tv":59300,"lxr_fc_rights":27.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006980,"tv":15930,"lxr_fc_rights":28.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006980,"tv":49200,"lxr_fc_rights":28.34},{"stockId":1000000000006980,"date":"2026-02-24T16:00:00.000Z","tv":50300,"lxr_fc_rights":28.54},{"stockId":1000000000006980,"date":"2026-02-23T16:00:00.000Z","tv":66200,"lxr_fc_rights":28.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006980,"tv":31800,"lxr_fc_rights":29.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006980,"tv":76800,"lxr_fc_rights":29.02},{"stockId":1000000000006980,"date":"2026-02-15T16:00:00.000Z","tv":73700,"lxr_fc_rights":30.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006980,"tv":50300,"lxr_fc_rights":29.3},{"stockId":1000000000006980,"date":"2026-02-11T16:00:00.000Z","tv":40800,"lxr_fc_rights":29.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006980,"tv":50230,"lxr_fc_rights":29.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006980,"tv":37100,"lxr_fc_rights":29.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006980,"tv":87620,"lxr_fc_rights":29.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006980,"tv":23700,"lxr_fc_rights":27.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006980,"tv":34500,"lxr_fc_rights":27.22},{"stockId":1000000000006980,"date":"2026-02-03T16:00:00.000Z","tv":50700,"lxr_fc_rights":27.56},{"stockId":1000000000006980,"date":"2026-02-02T16:00:00.000Z","tv":63700,"lxr_fc_rights":28.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006980,"tv":85700,"lxr_fc_rights":28.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006980,"tv":53000,"lxr_fc_rights":29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006980,"tv":51100,"lxr_fc_rights":29.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006980,"tv":180300,"lxr_fc_rights":29.68},{"stockId":1000000000006980,"date":"2026-01-26T16:00:00.000Z","tv":37510,"lxr_fc_rights":30.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006980,"tv":119700,"lxr_fc_rights":29.76},{"stockId":1000000000006980,"date":"2026-01-22T16:00:00.000Z","tv":99900,"lxr_fc_rights":31.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006980,"tv":70000,"lxr_fc_rights":30.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006980,"tv":128400,"lxr_fc_rights":31.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006980,"tv":97510,"lxr_fc_rights":32.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006980,"tv":132210,"lxr_fc_rights":34.28},{"stockId":1000000000006980,"date":"2026-01-15T16:00:00.000Z","tv":978800,"lxr_fc_rights":35.8},{"stockId":1000000000006980,"date":"2026-01-14T16:00:00.000Z","tv":444920,"lxr_fc_rights":34},{"stockId":1000000000006980,"date":"2026-01-13T16:00:00.000Z","tv":61900,"lxr_fc_rights":30.58},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006980,"tv":74300,"lxr_fc_rights":31.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006980,"tv":60400,"lxr_fc_rights":29.92},{"stockId":1000000000006980,"date":"2026-01-08T16:00:00.000Z","tv":129800,"lxr_fc_rights":29.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006980,"tv":35100,"lxr_fc_rights":30.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006980,"tv":63600,"lxr_fc_rights":30.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006980,"tv":125500,"lxr_fc_rights":30.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006980,"tv":56600,"lxr_fc_rights":30.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006980,"tv":93900,"lxr_fc_rights":31.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006980,"tv":104300,"lxr_fc_rights":29.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006980,"tv":271500,"lxr_fc_rights":30.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006980,"tv":146980,"lxr_fc_rights":31.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006980,"tv":19400,"lxr_fc_rights":32.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006980,"tv":59000,"lxr_fc_rights":33.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006980,"tv":109700,"lxr_fc_rights":32.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006980,"tv":101100,"lxr_fc_rights":35.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006980,"tv":134000,"lxr_fc_rights":32.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006980,"tv":145300,"lxr_fc_rights":34.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006980,"tv":147300,"lxr_fc_rights":35.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006980,"tv":66100,"lxr_fc_rights":37.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006980,"tv":61500,"lxr_fc_rights":38.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006980,"tv":129200,"lxr_fc_rights":37.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006980,"tv":65700,"lxr_fc_rights":39.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006980,"tv":132200,"lxr_fc_rights":40.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006980,"tv":340400,"lxr_fc_rights":38.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006980,"tv":289800,"lxr_fc_rights":40},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006980,"tv":483400,"lxr_fc_rights":42.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006980,"tv":330800,"lxr_fc_rights":43.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006980,"tv":151900,"lxr_fc_rights":48.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006980,"tv":114800,"lxr_fc_rights":49.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006980,"tv":116600,"lxr_fc_rights":51.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006980,"tv":71200,"lxr_fc_rights":52.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006980,"tv":79900,"lxr_fc_rights":52.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006980,"tv":67200,"lxr_fc_rights":55.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006980,"tv":49000,"lxr_fc_rights":57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006980,"tv":61800,"lxr_fc_rights":56.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006980,"tv":70800,"lxr_fc_rights":58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006980,"tv":144464,"lxr_fc_rights":57.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006980,"tv":229300,"lxr_fc_rights":57.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006980,"tv":300700,"lxr_fc_rights":62.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006980,"tv":594740,"lxr_fc_rights":69.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006980,"tv":952860,"lxr_fc_rights":70.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006980,"tv":1160840,"lxr_fc_rights":61.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006980,"tv":502200,"lxr_fc_rights":51.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006980,"tv":475600,"lxr_fc_rights":52.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006980,"tv":404200,"lxr_fc_rights":58.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006980,"tv":551700,"lxr_fc_rights":64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006980,"tv":353200,"lxr_fc_rights":73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006980,"tv":570300,"lxr_fc_rights":79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006980,"tv":231400,"lxr_fc_rights":87.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006980,"tv":633168,"lxr_fc_rights":91.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006980,"tv":991047,"lxr_fc_rights":96.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006980,"tv":4215100,"lxr_fc_rights":97.8}],"repurchaseList":[]}