window.pageData = {"stock":{"name":"八马茶业","stockCode":"06980","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.793,"sp":22.8,"statistics":{"ps_ttm":{"q8v":1.3291,"q5v":1.0119,"q2v":0.7847,"cvpos":0.2179}},"lxr_fc_rights":22.8},{"stockId":1000000000006980,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.787,"sp":22.62,"statistics":{"ps_ttm":{"q8v":1.3291,"q5v":1.0127,"q2v":0.7847,"cvpos":0.2079}},"lxr_fc_rights":22.62},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.793,"sp":22.8,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.013,"q2v":0.7791,"cvpos":0.2147}},"lxr_fc_rights":22.8},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.801,"sp":23.02,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.0134,"q2v":0.7791,"cvpos":0.233}},"lxr_fc_rights":23.02},{"stockId":1000000000006980,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.802,"sp":23.06,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.0164,"q2v":0.7791,"cvpos":0.2343}},"lxr_fc_rights":23.06},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.822,"sp":23.64,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.0195,"q2v":0.7791,"cvpos":0.2644}},"lxr_fc_rights":23.64},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.796,"sp":22.88,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.021,"q2v":0.7791,"cvpos":0.2197}},"lxr_fc_rights":22.88},{"stockId":1000000000006980,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.725,"sp":20.84,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":1.0226,"q2v":0.7791,"cvpos":0.064}},"lxr_fc_rights":20.84},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.71,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":1.0252,"q2v":0.7791,"cvpos":0.0351}},"lxr_fc_rights":20.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.71,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":1.0278,"q2v":0.7847,"cvpos":0.0353}},"lxr_fc_rights":20.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.659,"sp":18.95,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":1.0331,"q2v":0.7916,"cvpos":0}},"lxr_fc_rights":18.95},{"stockId":1000000000006980,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.662,"sp":19.03,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":1.0383,"q2v":0.7979,"cvpos":0}},"lxr_fc_rights":19.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.665,"sp":19.13,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":1.0395,"q2v":0.7979,"cvpos":0}},"lxr_fc_rights":19.13},{"stockId":1000000000006980,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.672,"sp":19.31,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":1.0406,"q2v":0.8,"cvpos":0}},"lxr_fc_rights":19.31},{"stockId":1000000000006980,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.716,"sp":20.58,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":1.0444,"q2v":0.807,"cvpos":0.0121}},"lxr_fc_rights":20.58},{"stockId":1000000000006980,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.706,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":1.0482,"q2v":0.809,"cvpos":0.0061}},"lxr_fc_rights":20.3},{"stockId":1000000000006980,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.742,"sp":21.32,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":1.0493,"q2v":0.8111,"cvpos":0.0368}},"lxr_fc_rights":21.32},{"stockId":1000000000006980,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.733,"sp":21.06,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.0504,"q2v":0.8111,"cvpos":0.0247}},"lxr_fc_rights":21.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.779,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.0519,"q2v":0.8167,"cvpos":0.1366}},"lxr_fc_rights":22.4},{"stockId":1000000000006980,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.771,"sp":22.16,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.0534,"q2v":0.8209,"cvpos":0.1063}},"lxr_fc_rights":22.16},{"stockId":1000000000006980,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.779,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.0551,"q2v":0.8299,"cvpos":0.1321}},"lxr_fc_rights":22.4},{"stockId":1000000000006980,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.739,"sp":21.24,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.0567,"q2v":0.8598,"cvpos":0.0253}},"lxr_fc_rights":21.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.749,"sp":21.52,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.0634,"q2v":0.8598,"cvpos":0.0446}},"lxr_fc_rights":21.52},{"stockId":1000000000006980,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.743,"sp":21.36,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.0701,"q2v":0.8689,"cvpos":0.0321}},"lxr_fc_rights":21.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.723,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.0701,"q2v":0.8723,"cvpos":0.0129}},"lxr_fc_rights":20.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.701,"sp":20.16,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.0701,"q2v":0.88,"cvpos":0}},"lxr_fc_rights":20.16},{"stockId":1000000000006980,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.716,"sp":20.58,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.0738,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.73,"sp":21,"statistics":{"ps_ttm":{"q8v":1.4627,"q5v":1.0776,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.776,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.4627,"q5v":1.0806,"q2v":0.9009,"cvpos":0.0861}},"lxr_fc_rights":22.3},{"stockId":1000000000006980,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.765,"sp":22,"statistics":{"ps_ttm":{"q8v":1.4627,"q5v":1.0836,"q2v":0.9016,"cvpos":0.0533}},"lxr_fc_rights":22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.772,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.4627,"q5v":1.084,"q2v":0.916,"cvpos":0.0604}},"lxr_fc_rights":22.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.744,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.4627,"q5v":1.0844,"q2v":0.9183,"cvpos":0.0068}},"lxr_fc_rights":21.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.751,"sp":21.58,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":1.0859,"q2v":0.9183,"cvpos":0.0136}},"lxr_fc_rights":21.58},{"stockId":1000000000006980,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.749,"sp":21.52,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":1.0874,"q2v":0.9183,"cvpos":0.0068}},"lxr_fc_rights":21.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.759,"sp":21.82,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":1.0912,"q2v":0.919,"cvpos":0.0138}},"lxr_fc_rights":21.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.76,"sp":21.86,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":1.095,"q2v":0.9198,"cvpos":0.0139}},"lxr_fc_rights":21.86},{"stockId":1000000000006980,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.775,"sp":22.28,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":1.0954,"q2v":0.9203,"cvpos":0.035}},"lxr_fc_rights":22.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.785,"sp":22.56,"statistics":{"ps_ttm":{"q8v":1.5103,"q5v":1.0957,"q2v":0.9203,"cvpos":0.0423}},"lxr_fc_rights":22.56},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.758,"sp":21.78,"statistics":{"ps_ttm":{"q8v":1.5103,"q5v":1.0976,"q2v":0.928,"cvpos":0.0071}},"lxr_fc_rights":21.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.742,"sp":21.34,"statistics":{"ps_ttm":{"q8v":1.5103,"q5v":1.0995,"q2v":0.9391,"cvpos":0}},"lxr_fc_rights":21.34},{"stockId":1000000000006980,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.764,"sp":21.96,"statistics":{"ps_ttm":{"q8v":1.5103,"q5v":1.0999,"q2v":0.9391,"cvpos":0}},"lxr_fc_rights":21.96},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.779,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.5103,"q5v":1.1003,"q2v":0.9424,"cvpos":0.0145}},"lxr_fc_rights":22.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.817,"sp":23.48,"statistics":{"ps_ttm":{"q8v":1.5239,"q5v":1.1022,"q2v":0.9424,"cvpos":0.0584}},"lxr_fc_rights":23.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.798,"sp":22.94,"statistics":{"ps_ttm":{"q8v":1.5239,"q5v":1.104,"q2v":0.9447,"cvpos":0.0221}},"lxr_fc_rights":22.94},{"stockId":1000000000006980,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.792,"sp":22.76,"statistics":{"ps_ttm":{"q8v":1.5239,"q5v":1.1052,"q2v":0.9454,"cvpos":0.0148}},"lxr_fc_rights":22.76},{"stockId":1000000000006980,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.809,"sp":23.26,"statistics":{"ps_ttm":{"q8v":1.5239,"q5v":1.1063,"q2v":0.9455,"cvpos":0.0299}},"lxr_fc_rights":23.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.807,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.5239,"q5v":1.1063,"q2v":0.9461,"cvpos":0.0226}},"lxr_fc_rights":23.2},{"stockId":1000000000006980,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.811,"sp":23.32,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.1063,"q2v":0.9461,"cvpos":0.0227}},"lxr_fc_rights":23.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.83,"sp":23.86,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.1071,"q2v":0.9496,"cvpos":0.0305}},"lxr_fc_rights":23.86},{"stockId":1000000000006980,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.869,"sp":24.98,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.1078,"q2v":0.953,"cvpos":0.0385}},"lxr_fc_rights":24.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.88,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.1108,"q2v":0.9544,"cvpos":0.0465}},"lxr_fc_rights":25.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.901,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.1139,"q2v":0.9621,"cvpos":0.0547}},"lxr_fc_rights":25.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.919,"sp":26.42,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":1.1173,"q2v":0.9621,"cvpos":0.0866}},"lxr_fc_rights":26.42},{"stockId":1000000000006980,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.928,"sp":26.68,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":1.1207,"q2v":0.9674,"cvpos":0.1032}},"lxr_fc_rights":26.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.902,"sp":25.92,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":1.121,"q2v":0.9746,"cvpos":0.056}},"lxr_fc_rights":25.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.918,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":1.1214,"q2v":0.976,"cvpos":0.0645}},"lxr_fc_rights":26.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.939,"sp":27,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":1.1225,"q2v":0.9885,"cvpos":0.0894}},"lxr_fc_rights":27},{"stockId":1000000000006980,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.95,"sp":27.3,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.1237,"q2v":0.9885,"cvpos":0.1393}},"lxr_fc_rights":27.3},{"stockId":1000000000006980,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.939,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.1267,"q2v":0.9983,"cvpos":0.0909}},"lxr_fc_rights":27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.954,"sp":27.44,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.1297,"q2v":1.0051,"cvpos":0.1417}},"lxr_fc_rights":27.44},{"stockId":1000000000006980,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.989,"sp":28.42,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.1308,"q2v":1.0066,"cvpos":0.1765}},"lxr_fc_rights":28.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.023,"sp":29.4,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.132,"q2v":1.0087,"cvpos":0.2712}},"lxr_fc_rights":29.4},{"stockId":1000000000006980,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.009,"sp":29,"statistics":{"ps_ttm":{"q8v":1.8818,"q5v":1.1342,"q2v":1.0066,"cvpos":0.2051}},"lxr_fc_rights":29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.057,"sp":30.38,"statistics":{"ps_ttm":{"q8v":1.8818,"q5v":1.1365,"q2v":1.0066,"cvpos":0.319}},"lxr_fc_rights":30.38},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.953,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.8818,"q5v":1.1373,"q2v":1.0066,"cvpos":0.1391}},"lxr_fc_rights":27.4},{"stockId":1000000000006980,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.962,"sp":27.66,"statistics":{"ps_ttm":{"q8v":1.8818,"q5v":1.138,"q2v":1.0089,"cvpos":0.1404}},"lxr_fc_rights":27.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.946,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.8818,"q5v":1.141,"q2v":1.0096,"cvpos":0.1327}},"lxr_fc_rights":27.2},{"stockId":1000000000006980,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.975,"sp":28.02,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.1441,"q2v":1.0096,"cvpos":0.1429}},"lxr_fc_rights":28.02},{"stockId":1000000000006980,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.92,"sp":26.46,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.1463,"q2v":1.0112,"cvpos":0.0901}},"lxr_fc_rights":26.46},{"stockId":1000000000006980,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.945,"sp":27.18,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.1486,"q2v":1.0112,"cvpos":0.1091}},"lxr_fc_rights":27.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.976,"sp":28.06,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.1501,"q2v":1.0127,"cvpos":0.1284}},"lxr_fc_rights":28.06},{"stockId":1000000000006980,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.918,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.1516,"q2v":1.0134,"cvpos":0.0741}},"lxr_fc_rights":26.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.872,"sp":25.08,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.1531,"q2v":1.0134,"cvpos":0.0467}},"lxr_fc_rights":25.08},{"stockId":1000000000006980,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.86,"sp":24.72,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.1546,"q2v":1.0195,"cvpos":0.0377}},"lxr_fc_rights":24.72},{"stockId":1000000000006980,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.774,"sp":22.24,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.1561,"q2v":1.0278,"cvpos":0.0095}},"lxr_fc_rights":22.24},{"stockId":1000000000006980,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.8,"sp":23,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.1577,"q2v":1.0383,"cvpos":0.0096}},"lxr_fc_rights":23},{"stockId":1000000000006980,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.767,"sp":22.04,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.1595,"q2v":1.0406,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.821,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.9823,"q5v":1.1614,"q2v":1.0406,"cvpos":0}},"lxr_fc_rights":23.6},{"stockId":1000000000006980,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.945,"sp":25.04,"statistics":{"ps_ttm":{"q8v":1.9823,"q5v":1.1641,"q2v":1.0482,"cvpos":0.0495}},"lxr_fc_rights":25.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.891,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.9823,"q5v":1.1667,"q2v":1.0504,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.916,"sp":24.26,"statistics":{"ps_ttm":{"q8v":1.9823,"q5v":1.1712,"q2v":1.0534,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.942,"sp":24.96,"statistics":{"ps_ttm":{"q8v":1.9823,"q5v":1.1758,"q2v":1.0701,"cvpos":0.0102}},"lxr_fc_rights":24.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.92,"sp":24.36,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.1769,"q2v":1.0701,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.945,"sp":25.02,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.178,"q2v":1.0701,"cvpos":0}},"lxr_fc_rights":25.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.967,"sp":25.62,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.1833,"q2v":1.0776,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":0.998,"sp":26.44,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.1886,"q2v":1.0836,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.005,"sp":26.62,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.1916,"q2v":1.0844,"cvpos":0}},"lxr_fc_rights":26.62},{"stockId":1000000000006980,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.011,"sp":26.78,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":1.1947,"q2v":1.0844,"cvpos":0.0326}},"lxr_fc_rights":26.78},{"stockId":1000000000006980,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.013,"sp":26.84,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":1.1981,"q2v":1.0874,"cvpos":0.0549}},"lxr_fc_rights":26.84},{"stockId":1000000000006980,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.05,"sp":27.82,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":1.2015,"q2v":1.095,"cvpos":0.1111}},"lxr_fc_rights":27.82},{"stockId":1000000000006980,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.048,"sp":27.76,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":1.2098,"q2v":1.0957,"cvpos":0.1011}},"lxr_fc_rights":27.76},{"stockId":1000000000006980,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.013,"sp":26.82,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":1.2181,"q2v":1.0995,"cvpos":0.0455}},"lxr_fc_rights":26.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.009,"sp":26.72,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.2245,"q2v":1.0995,"cvpos":0.0115}},"lxr_fc_rights":26.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.019,"sp":27,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.2309,"q2v":1.1003,"cvpos":0.0349}},"lxr_fc_rights":27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.007,"sp":26.66,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.2324,"q2v":1.104,"cvpos":0}},"lxr_fc_rights":26.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.011,"sp":26.78,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.2339,"q2v":1.1063,"cvpos":0.0119}},"lxr_fc_rights":26.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.01,"sp":26.74,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.2362,"q2v":1.1063,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.053,"sp":27.9,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.2385,"q2v":1.1063,"cvpos":0.0366}},"lxr_fc_rights":27.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.087,"sp":28.8,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.2517,"q2v":1.1078,"cvpos":0.0988}},"lxr_fc_rights":28.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.07,"sp":28.34,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.2649,"q2v":1.1139,"cvpos":0.0375}},"lxr_fc_rights":28.34},{"stockId":1000000000006980,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.078,"sp":28.54,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.2743,"q2v":1.1207,"cvpos":0.0506}},"lxr_fc_rights":28.54},{"stockId":1000000000006980,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.084,"sp":28.72,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.2838,"q2v":1.1214,"cvpos":0.0641}},"lxr_fc_rights":28.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.121,"sp":29.7,"statistics":{"ps_ttm":{"q8v":2.1522,"q5v":1.2872,"q2v":1.1214,"cvpos":0.1948}},"lxr_fc_rights":29.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.096,"sp":29.02,"statistics":{"ps_ttm":{"q8v":2.1522,"q5v":1.2906,"q2v":1.1237,"cvpos":0.0789}},"lxr_fc_rights":29.02},{"stockId":1000000000006980,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.149,"sp":30.42,"statistics":{"ps_ttm":{"q8v":2.1522,"q5v":1.2924,"q2v":1.1297,"cvpos":0.2667}},"lxr_fc_rights":30.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.106,"sp":29.3,"statistics":{"ps_ttm":{"q8v":2.1522,"q5v":1.2943,"q2v":1.1297,"cvpos":0.1216}},"lxr_fc_rights":29.3},{"stockId":1000000000006980,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.1,"sp":29.14,"statistics":{"ps_ttm":{"q8v":2.1522,"q5v":1.3117,"q2v":1.132,"cvpos":0.0959}},"lxr_fc_rights":29.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.106,"sp":29.3,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.3291,"q2v":1.132,"cvpos":0.1111}},"lxr_fc_rights":29.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.108,"sp":29.34,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.3385,"q2v":1.1365,"cvpos":0.1127}},"lxr_fc_rights":29.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.114,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.348,"q2v":1.138,"cvpos":0.1143}},"lxr_fc_rights":29.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.038,"sp":27.5,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.3498,"q2v":1.1441,"cvpos":0.0145}},"lxr_fc_rights":27.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.028,"sp":27.22,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.3517,"q2v":1.1516,"cvpos":0}},"lxr_fc_rights":27.22},{"stockId":1000000000006980,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.041,"sp":27.56,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.3861,"q2v":1.1516,"cvpos":0}},"lxr_fc_rights":27.56},{"stockId":1000000000006980,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.084,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.4204,"q2v":1.1546,"cvpos":0.0152}},"lxr_fc_rights":28.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.07,"sp":28.34,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.4272,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":28.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.095,"sp":29,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.434,"q2v":1.1614,"cvpos":0}},"lxr_fc_rights":29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.132,"sp":29.98,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.4439,"q2v":1.1667,"cvpos":0.0794}},"lxr_fc_rights":29.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.121,"sp":29.68,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":1.4537,"q2v":1.1667,"cvpos":0.0323}},"lxr_fc_rights":29.68},{"stockId":1000000000006980,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.138,"sp":30.14,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":1.4582,"q2v":1.1758,"cvpos":0.082}},"lxr_fc_rights":30.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.124,"sp":29.76,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":1.4627,"q2v":1.178,"cvpos":0.0333}},"lxr_fc_rights":29.76},{"stockId":1000000000006980,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.178,"sp":31.2,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":1.4748,"q2v":1.1886,"cvpos":0.1864}},"lxr_fc_rights":31.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.167,"sp":30.9,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":1.4869,"q2v":1.1947,"cvpos":0.1552}},"lxr_fc_rights":30.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.201,"sp":31.82,"statistics":{"ps_ttm":{"q8v":2.2088,"q5v":1.4986,"q2v":1.1947,"cvpos":0.2105}},"lxr_fc_rights":31.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.231,"sp":32.6,"statistics":{"ps_ttm":{"q8v":2.2088,"q5v":1.5103,"q2v":1.1947,"cvpos":0.2321}},"lxr_fc_rights":32.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.294,"sp":34.28,"statistics":{"ps_ttm":{"q8v":2.2088,"q5v":1.5171,"q2v":1.1947,"cvpos":0.3273}},"lxr_fc_rights":34.28},{"stockId":1000000000006980,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.352,"sp":35.8,"statistics":{"ps_ttm":{"q8v":2.2088,"q5v":1.5239,"q2v":1.1947,"cvpos":0.3704}},"lxr_fc_rights":35.8},{"stockId":1000000000006980,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.284,"sp":34,"statistics":{"ps_ttm":{"q8v":2.2088,"q5v":1.5654,"q2v":1.1947,"cvpos":0.3019}},"lxr_fc_rights":34},{"stockId":1000000000006980,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.155,"sp":30.58,"statistics":{"ps_ttm":{"q8v":2.3164,"q5v":1.607,"q2v":1.1886,"cvpos":0.1154}},"lxr_fc_rights":30.58},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.176,"sp":31.14,"statistics":{"ps_ttm":{"q8v":2.3164,"q5v":1.6209,"q2v":1.1947,"cvpos":0.1569}},"lxr_fc_rights":31.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.13,"sp":29.92,"statistics":{"ps_ttm":{"q8v":2.3164,"q5v":1.6349,"q2v":1.2181,"cvpos":0.04}},"lxr_fc_rights":29.92},{"stockId":1000000000006980,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.1,"sp":29.12,"statistics":{"ps_ttm":{"q8v":2.3164,"q5v":1.7282,"q2v":1.2339,"cvpos":0}},"lxr_fc_rights":29.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.137,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.3164,"q5v":1.8214,"q2v":1.2385,"cvpos":0.0208}},"lxr_fc_rights":30.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.161,"sp":30.76,"statistics":{"ps_ttm":{"q8v":2.3429,"q5v":1.8516,"q2v":1.2385,"cvpos":0.0851}},"lxr_fc_rights":30.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.158,"sp":30.66,"statistics":{"ps_ttm":{"q8v":2.3429,"q5v":1.8818,"q2v":1.2649,"cvpos":0.0652}},"lxr_fc_rights":30.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.152,"sp":30.5,"statistics":{"ps_ttm":{"q8v":2.3429,"q5v":1.917,"q2v":1.2906,"cvpos":0.0444}},"lxr_fc_rights":30.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.195,"sp":31.64,"statistics":{"ps_ttm":{"q8v":2.3429,"q5v":1.9521,"q2v":1.3291,"cvpos":0.0682}},"lxr_fc_rights":31.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.104,"sp":29.24,"statistics":{"ps_ttm":{"q8v":2.3429,"q5v":1.954,"q2v":1.348,"cvpos":0}},"lxr_fc_rights":29.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.144,"sp":30.3,"statistics":{"ps_ttm":{"q8v":2.4165,"q5v":1.9559,"q2v":1.348,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.189,"sp":31.48,"statistics":{"ps_ttm":{"q8v":2.4165,"q5v":1.9691,"q2v":1.4204,"cvpos":0}},"lxr_fc_rights":31.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.218,"sp":32.26,"statistics":{"ps_ttm":{"q8v":2.4165,"q5v":1.9823,"q2v":1.434,"cvpos":0}},"lxr_fc_rights":32.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.265,"sp":33.5,"statistics":{"ps_ttm":{"q8v":2.4165,"q5v":1.9889,"q2v":1.4537,"cvpos":0.0513}},"lxr_fc_rights":33.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.234,"sp":32.68,"statistics":{"ps_ttm":{"q8v":2.4165,"q5v":1.9955,"q2v":1.4627,"cvpos":0}},"lxr_fc_rights":32.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.329,"sp":35.2,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":1.9964,"q2v":1.4627,"cvpos":0.0541}},"lxr_fc_rights":35.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.238,"sp":32.8,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":1.9974,"q2v":1.4869,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.291,"sp":34.18,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":2.0484,"q2v":1.5103,"cvpos":0}},"lxr_fc_rights":34.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.348,"sp":35.7,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":2.0993,"q2v":1.5239,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.434,"sp":37.98,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":2.1163,"q2v":1.607,"cvpos":0.0303}},"lxr_fc_rights":37.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.454,"sp":38.5,"statistics":{"ps_ttm":{"q8v":2.6789,"q5v":2.1333,"q2v":1.607,"cvpos":0.0313}},"lxr_fc_rights":38.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.42,"sp":37.62,"statistics":{"ps_ttm":{"q8v":2.6789,"q5v":2.1428,"q2v":1.6349,"cvpos":0}},"lxr_fc_rights":37.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.487,"sp":39.38,"statistics":{"ps_ttm":{"q8v":2.6789,"q5v":2.1522,"q2v":1.8214,"cvpos":0.0333}},"lxr_fc_rights":39.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.524,"sp":40.36,"statistics":{"ps_ttm":{"q8v":2.6789,"q5v":2.1531,"q2v":1.8818,"cvpos":0.069}},"lxr_fc_rights":40.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.463,"sp":38.74,"statistics":{"ps_ttm":{"q8v":2.6789,"q5v":2.1541,"q2v":1.9521,"cvpos":0}},"lxr_fc_rights":38.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.51,"sp":40,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":2.1607,"q2v":1.9521,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.607,"sp":42.56,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":2.1673,"q2v":1.9559,"cvpos":0}},"lxr_fc_rights":42.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.635,"sp":43.3,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":2.1786,"q2v":1.9823,"cvpos":0}},"lxr_fc_rights":43.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.821,"sp":48.24,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":2.19,"q2v":1.9955,"cvpos":0}},"lxr_fc_rights":48.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.882,"sp":49.84,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":2.1994,"q2v":1.9974,"cvpos":0}},"lxr_fc_rights":49.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.952,"sp":51.7,"statistics":{"ps_ttm":{"q8v":2.9829,"q5v":2.2088,"q2v":1.9974,"cvpos":0}},"lxr_fc_rights":51.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.982,"sp":52.5,"statistics":{"ps_ttm":{"q8v":2.9829,"q5v":2.2626,"q2v":2.0993,"cvpos":0.0476}},"lxr_fc_rights":52.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.997,"sp":52.9,"statistics":{"ps_ttm":{"q8v":2.9829,"q5v":2.3164,"q2v":2.1333,"cvpos":0.1}},"lxr_fc_rights":52.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.099,"sp":55.6,"statistics":{"ps_ttm":{"q8v":2.9829,"q5v":2.3297,"q2v":2.1522,"cvpos":0.1053}},"lxr_fc_rights":55.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.152,"sp":57,"statistics":{"ps_ttm":{"q8v":2.9829,"q5v":2.3429,"q2v":2.1541,"cvpos":0.1667}},"lxr_fc_rights":57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.133,"sp":56.5,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":2.3797,"q2v":2.1541,"cvpos":0.1176}},"lxr_fc_rights":56.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.19,"sp":58,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":2.4165,"q2v":2.1673,"cvpos":0.25}},"lxr_fc_rights":58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.154,"sp":57.05,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":2.5288,"q2v":2.1673,"cvpos":0.1333}},"lxr_fc_rights":57.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.167,"sp":57.4,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":2.6412,"q2v":2.2088,"cvpos":0.1429}},"lxr_fc_rights":57.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.343,"sp":62.05,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":2.66,"q2v":2.3164,"cvpos":0.3077}},"lxr_fc_rights":62.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.641,"sp":69.95,"statistics":{"ps_ttm":{"q8v":3.4511,"q5v":2.6789,"q2v":2.2088,"cvpos":0.4167}},"lxr_fc_rights":69.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.679,"sp":70.95,"statistics":{"ps_ttm":{"q8v":3.4511,"q5v":2.7176,"q2v":2.2088,"cvpos":0.4545}},"lxr_fc_rights":70.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.316,"sp":61.35,"statistics":{"ps_ttm":{"q8v":3.4511,"q5v":2.7563,"q2v":2.2088,"cvpos":0.3}},"lxr_fc_rights":61.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.956,"sp":51.8,"statistics":{"ps_ttm":{"q8v":3.4511,"q5v":2.8696,"q2v":2.2088,"cvpos":0}},"lxr_fc_rights":51.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":1.995,"sp":52.85,"statistics":{"ps_ttm":{"q8v":3.4511,"q5v":2.9829,"q2v":2.4165,"cvpos":0}},"lxr_fc_rights":52.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.209,"sp":58.5,"statistics":{"ps_ttm":{"q8v":3.5247,"q5v":3.1471,"q2v":2.4165,"cvpos":0}},"lxr_fc_rights":58.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.416,"sp":64,"statistics":{"ps_ttm":{"q8v":3.5247,"q5v":3.3114,"q2v":2.7563,"cvpos":0}},"lxr_fc_rights":64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.756,"sp":73,"statistics":{"ps_ttm":{"q8v":3.5247,"q5v":3.3812,"q2v":2.9829,"cvpos":0}},"lxr_fc_rights":73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":2.983,"sp":79,"statistics":{"ps_ttm":{"q8v":3.5247,"q5v":3.4511,"q2v":3.3114,"cvpos":0}},"lxr_fc_rights":79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006980,"ps_ttm":3.311,"sp":87.7,"statistics":{"ps_ttm":{"q8v":3.5247,"q5v":3.4879,"q2v":3.4511,"cvpos":0}},"lxr_fc_rights":87.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006980,"sp":91.4,"statistics":{"ps_ttm":{"q8v":3.6304,"q5v":3.5247,"q2v":3.4511,"cvpos":0}},"ps_ttm":3.451,"lxr_fc_rights":91.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006980,"sp":96.15,"statistics":{"ps_ttm":{"q8v":3.6304,"q5v":3.5776,"q2v":3.5247,"cvpos":1}},"ps_ttm":3.63,"lxr_fc_rights":96.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006980,"sp":93.35,"statistics":{"ps_ttm":{"q8v":3.5247,"q5v":3.5247,"q2v":3.5247}},"ps_ttm":3.525,"lxr_fc_rights":97.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2196348000,"t_y2y":0.02477022142447553}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006980},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1063194000,"t_y2y":-0.04199581726814086}}},"exchangeRate":1.0955,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006980},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2143259000,"t_y2y":0.009873227457881878}}},"exchangeRate":1.0631,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006980},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1109801000}}},"exchangeRate":1.0741,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006980},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2122305000,"t_y2y":0.16767994101917977}}},"exchangeRate":1.1008,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006980},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1817540000}}},"exchangeRate":1.121,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006980}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006980,"reportDate":"2026-03-30T14:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7930380905669618,"cvpos":0.21787709497206703,"minv":0.6591259568528038,"maxv":3.6304125775587357,"avgv":1.0871638308029368,"maxpv":3.6304125775587357,"q2v":0.7846903211925728,"q5v":1.01190906997997,"q8v":1.329074599376677,"maxvd":"2025-10-29T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}