window.pageData = {"stock":{"name":"八马茶业","stockCode":"06980","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"stockId":1000000000006980,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":22.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.62},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":23.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.02},{"stockId":1000000000006980,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.64},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.88},{"stockId":1000000000006980,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":20.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":18.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.95},{"stockId":1000000000006980,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":19.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":19.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.13},{"stockId":1000000000006980,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.31},{"stockId":1000000000006980,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.58},{"stockId":1000000000006980,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"stockId":1000000000006980,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":21.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.32},{"stockId":1000000000006980,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"stockId":1000000000006980,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":22.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.16},{"stockId":1000000000006980,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"stockId":1000000000006980,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":21.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"stockId":1000000000006980,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":21.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":20.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.16},{"stockId":1000000000006980,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"stockId":1000000000006980,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"stockId":1000000000006980,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":21.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"stockId":1000000000006980,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":22.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.56},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":21.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":21.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.34},{"stockId":1000000000006980,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":21.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.96},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":22.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.94},{"stockId":1000000000006980,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"stockId":1000000000006980,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":23.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"stockId":1000000000006980,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":23.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":23.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"stockId":1000000000006980,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":24.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":26.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.42},{"stockId":1000000000006980,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":26.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":25.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"stockId":1000000000006980,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"stockId":1000000000006980,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":27.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.44},{"stockId":1000000000006980,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":28.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"stockId":1000000000006980,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":30.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.38},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"stockId":1000000000006980,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":27.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"stockId":1000000000006980,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":28.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.02},{"stockId":1000000000006980,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":26.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.46},{"stockId":1000000000006980,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":27.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":28.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.06},{"stockId":1000000000006980,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":25.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.08},{"stockId":1000000000006980,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":24.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.72},{"stockId":1000000000006980,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.24},{"stockId":1000000000006980,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"stockId":1000000000006980,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"stockId":1000000000006980,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":25.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":24.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":24.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":24.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":25.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":26.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":26.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.62},{"stockId":1000000000006980,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":26.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.78},{"stockId":1000000000006980,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":26.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.84},{"stockId":1000000000006980,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":27.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.82},{"stockId":1000000000006980,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":27.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.76},{"stockId":1000000000006980,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":26.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":26.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":26.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":26.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":26.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":28.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.34},{"stockId":1000000000006980,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":28.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.54},{"stockId":1000000000006980,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.02},{"stockId":1000000000006980,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":30.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"stockId":1000000000006980,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":29.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":27.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.22},{"stockId":1000000000006980,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":27.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.56},{"stockId":1000000000006980,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":28.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.68},{"stockId":1000000000006980,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":30.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.76},{"stockId":1000000000006980,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":31.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":32.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":34.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.28},{"stockId":1000000000006980,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":35.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.8},{"stockId":1000000000006980,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"stockId":1000000000006980,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":30.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.58},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":31.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.92},{"stockId":1000000000006980,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":29.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":30.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":30.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":31.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":29.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":31.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":32.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":32.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":34.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":37.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":38.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":37.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":39.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":40.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":38.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":42.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":43.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":48.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":49.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":52.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":52.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":55.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":56.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":57.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":57.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":62.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":69.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":70.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":61.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":52.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":87.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":91.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":96.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006980,"dyr":0,"sp":93.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":97.8}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006980,"reportDate":"2026-03-30T14:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}