window.pageData = {"stock":{"name":"珍酒李渡","stockCode":"06979","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006979,"date":"2026-07-09T16:00:00.000Z","dyr":0.0097,"sp":7.24,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":7.24},{"stockId":1000000000006979,"date":"2026-07-08T16:00:00.000Z","dyr":0.0097,"sp":7.22,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":7.22},{"stockId":1000000000006979,"date":"2026-07-07T16:00:00.000Z","dyr":0.0094,"sp":7.42,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3165}},"lxr_fc_rights":7.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0095,"sp":7.38,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3197}},"lxr_fc_rights":7.38},{"stockId":1000000000006979,"date":"2026-07-05T16:00:00.000Z","dyr":0.0091,"sp":7.68,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.2992}},"lxr_fc_rights":7.68},{"stockId":1000000000006979,"date":"2026-07-02T16:00:00.000Z","dyr":0.009,"sp":7.82,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.2916}},"lxr_fc_rights":7.82},{"stockId":1000000000006979,"date":"2026-07-01T16:00:00.000Z","dyr":0.0098,"sp":7.17,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":7.17},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0096,"sp":7.31,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":7.31},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0094,"sp":7.44,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3192}},"lxr_fc_rights":7.44},{"stockId":1000000000006979,"date":"2026-06-25T16:00:00.000Z","dyr":0.0093,"sp":7.53,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":7.53},{"stockId":1000000000006979,"date":"2026-06-24T16:00:00.000Z","dyr":0.0095,"sp":7.4,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":7.4},{"stockId":1000000000006979,"date":"2026-06-23T16:00:00.000Z","dyr":0.0094,"sp":7.43,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3229}},"lxr_fc_rights":7.43},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0095,"sp":7.39,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3233}},"lxr_fc_rights":7.39},{"stockId":1000000000006979,"date":"2026-06-21T16:00:00.000Z","dyr":0.0093,"sp":7.55,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3206}},"lxr_fc_rights":7.55},{"stockId":1000000000006979,"date":"2026-06-17T16:00:00.000Z","dyr":0.0093,"sp":7.54,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":7.54},{"stockId":1000000000006979,"date":"2026-06-16T16:00:00.000Z","dyr":0.0091,"sp":7.73,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3065}},"lxr_fc_rights":7.66},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0091,"sp":7.69,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3124}},"lxr_fc_rights":7.62},{"stockId":1000000000006979,"date":"2026-06-14T16:00:00.000Z","dyr":0.0091,"sp":7.68,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3138}},"lxr_fc_rights":7.61},{"stockId":1000000000006979,"date":"2026-06-11T16:00:00.000Z","dyr":0.0091,"sp":7.71,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3129}},"lxr_fc_rights":7.64},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0091,"sp":7.72,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3129}},"lxr_fc_rights":7.65},{"stockId":1000000000006979,"date":"2026-06-09T16:00:00.000Z","dyr":0.0089,"sp":7.85,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3106}},"lxr_fc_rights":7.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0092,"sp":7.59,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3206}},"lxr_fc_rights":7.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0091,"sp":7.71,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3138}},"lxr_fc_rights":7.64},{"stockId":1000000000006979,"date":"2026-06-04T16:00:00.000Z","dyr":0.009,"sp":7.8,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3156}},"lxr_fc_rights":7.73},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0096,"sp":7.32,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":7.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0098,"sp":7.17,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":7.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0097,"sp":7.22,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":7.15},{"stockId":1000000000006979,"date":"2026-05-31T16:00:00.000Z","dyr":0.0096,"sp":7.3,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":7.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0096,"sp":7.28,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":7.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0096,"sp":7.28,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":7.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0092,"sp":7.57,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":7.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0091,"sp":7.67,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":7.6},{"stockId":1000000000006979,"date":"2026-05-21T16:00:00.000Z","dyr":0.0091,"sp":7.68,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":7.61},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0091,"sp":7.7,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":7.63},{"stockId":1000000000006979,"date":"2026-05-19T16:00:00.000Z","dyr":0.0092,"sp":7.65,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":7.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0093,"sp":7.54,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":7.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0092,"sp":7.65,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":7.58},{"stockId":1000000000006979,"date":"2026-05-14T16:00:00.000Z","dyr":0.0088,"sp":7.99,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":7.91},{"stockId":1000000000006979,"date":"2026-05-13T16:00:00.000Z","dyr":0.0086,"sp":8.18,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3252}},"lxr_fc_rights":8.1},{"stockId":1000000000006979,"date":"2026-05-12T16:00:00.000Z","dyr":0.0086,"sp":8.18,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3256}},"lxr_fc_rights":8.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0084,"sp":8.3,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3192}},"lxr_fc_rights":8.22},{"stockId":1000000000006979,"date":"2026-05-10T16:00:00.000Z","dyr":0.0082,"sp":8.52,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3138}},"lxr_fc_rights":8.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0086,"sp":8.14,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":8.06},{"stockId":1000000000006979,"date":"2026-05-06T16:00:00.000Z","dyr":0.0087,"sp":8.09,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":8.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0088,"sp":7.98,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":7.9},{"stockId":1000000000006979,"date":"2026-05-04T16:00:00.000Z","dyr":0.0083,"sp":8.47,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3206}},"lxr_fc_rights":8.39},{"stockId":1000000000006979,"date":"2026-05-03T16:00:00.000Z","dyr":0.0085,"sp":8.28,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":8.2},{"stockId":1000000000006979,"date":"2026-04-29T16:00:00.000Z","dyr":0.0086,"sp":8.17,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":8.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0085,"sp":8.19,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":8.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0086,"sp":8.14,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":8.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0085,"sp":8.25,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":8.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0085,"sp":8.2,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":8.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0082,"sp":8.51,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":8.43},{"stockId":1000000000006979,"date":"2026-04-21T16:00:00.000Z","dyr":0.0083,"sp":8.47,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":8.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0083,"sp":8.46,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":8.38},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0082,"sp":8.54,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0227,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":8.46},{"stockId":1000000000006979,"date":"2026-04-16T16:00:00.000Z","dyr":0.0081,"sp":8.59,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3251}},"lxr_fc_rights":8.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0079,"sp":8.91,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":8.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.008,"sp":8.77,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":8.69},{"stockId":1000000000006979,"date":"2026-04-13T16:00:00.000Z","dyr":0.0079,"sp":8.88,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":8.8},{"stockId":1000000000006979,"date":"2026-04-12T16:00:00.000Z","dyr":0.0079,"sp":8.89,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3199}},"lxr_fc_rights":8.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0078,"sp":9.02,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3162}},"lxr_fc_rights":8.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0078,"sp":8.95,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":8.87},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0079,"sp":8.87,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3185}},"lxr_fc_rights":8.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0078,"sp":8.94,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0228,"q2v":0,"cvpos":0.3175}},"lxr_fc_rights":8.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0076,"sp":9.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.3152}},"lxr_fc_rights":9.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0075,"sp":9.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.3115}},"lxr_fc_rights":9.3},{"stockId":1000000000006979,"date":"2026-03-29T16:00:00.000Z","dyr":0.0075,"sp":9.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.3119}},"lxr_fc_rights":9.26},{"stockId":1000000000006979,"date":"2026-03-26T16:00:00.000Z","dyr":0.0075,"sp":9.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.3123}},"lxr_fc_rights":9.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0077,"sp":9.08,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.3128}},"lxr_fc_rights":8.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0225,"sp":9.33,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.4733}},"lxr_fc_rights":9.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":9.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":9.11},{"stockId":1000000000006979,"date":"2026-03-22T16:00:00.000Z","dyr":0.0229,"sp":9.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5056}},"lxr_fc_rights":9.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0223,"sp":9.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.4598}},"lxr_fc_rights":9.31},{"stockId":1000000000006979,"date":"2026-03-18T16:00:00.000Z","dyr":0.0223,"sp":9.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.4605}},"lxr_fc_rights":9.31},{"stockId":1000000000006979,"date":"2026-03-17T16:00:00.000Z","dyr":0.0217,"sp":9.68,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.4257}},"lxr_fc_rights":9.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0218,"sp":9.62,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.4377}},"lxr_fc_rights":9.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0225,"sp":9.33,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.4723}},"lxr_fc_rights":9.24},{"stockId":1000000000006979,"date":"2026-03-12T16:00:00.000Z","dyr":0.0231,"sp":9.11,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":9.02},{"stockId":1000000000006979,"date":"2026-03-11T16:00:00.000Z","dyr":0.0231,"sp":9.11,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.5178}},"lxr_fc_rights":9.02},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0224,"sp":9.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.4672}},"lxr_fc_rights":9.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0224,"sp":9.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.465}},"lxr_fc_rights":9.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0222,"sp":9.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.46}},"lxr_fc_rights":9.36},{"stockId":1000000000006979,"date":"2026-03-05T16:00:00.000Z","dyr":0.0226,"sp":9.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.4764}},"lxr_fc_rights":9.19},{"stockId":1000000000006979,"date":"2026-03-04T16:00:00.000Z","dyr":0.0232,"sp":9.05,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.5287}},"lxr_fc_rights":8.96},{"stockId":1000000000006979,"date":"2026-03-03T16:00:00.000Z","dyr":0.0236,"sp":8.9,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.5624}},"lxr_fc_rights":8.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0234,"sp":8.99,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.546}},"lxr_fc_rights":8.9},{"stockId":1000000000006979,"date":"2026-03-01T16:00:00.000Z","dyr":0.0237,"sp":8.87,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":8.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.023,"sp":9.14,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0229,"q2v":0,"cvpos":0.513}},"lxr_fc_rights":9.05},{"stockId":1000000000006979,"date":"2026-02-25T16:00:00.000Z","dyr":0.0234,"sp":8.98,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5469}},"lxr_fc_rights":8.9},{"stockId":1000000000006979,"date":"2026-02-24T16:00:00.000Z","dyr":0.0232,"sp":9.07,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":8.98},{"stockId":1000000000006979,"date":"2026-02-23T16:00:00.000Z","dyr":0.0232,"sp":9.05,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5311}},"lxr_fc_rights":8.96},{"stockId":1000000000006979,"date":"2026-02-22T16:00:00.000Z","dyr":0.0243,"sp":8.63,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.6203}},"lxr_fc_rights":8.55},{"stockId":1000000000006979,"date":"2026-02-19T16:00:00.000Z","dyr":0.0242,"sp":8.69,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.6067}},"lxr_fc_rights":8.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0237,"sp":8.86,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":8.78},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0229,"sp":9.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5051}},"lxr_fc_rights":9.1},{"stockId":1000000000006979,"date":"2026-02-11T16:00:00.000Z","dyr":0.0232,"sp":9.04,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5364}},"lxr_fc_rights":8.95},{"stockId":1000000000006979,"date":"2026-02-10T16:00:00.000Z","dyr":0.023,"sp":9.14,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5182}},"lxr_fc_rights":9.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0229,"sp":9.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5088}},"lxr_fc_rights":9.08},{"stockId":1000000000006979,"date":"2026-02-08T16:00:00.000Z","dyr":0.0229,"sp":9.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0228,"q2v":0,"cvpos":0.5095}},"lxr_fc_rights":9.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0226,"sp":9.29,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.4868}},"lxr_fc_rights":9.2},{"stockId":1000000000006979,"date":"2026-02-04T16:00:00.000Z","dyr":0.0225,"sp":9.35,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.4787}},"lxr_fc_rights":9.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0227,"sp":9.26,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.4897}},"lxr_fc_rights":9.17},{"stockId":1000000000006979,"date":"2026-02-02T16:00:00.000Z","dyr":0.0225,"sp":9.35,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.4801}},"lxr_fc_rights":9.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0226,"sp":9.31,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.4838}},"lxr_fc_rights":9.22},{"stockId":1000000000006979,"date":"2026-01-29T16:00:00.000Z","dyr":0.0233,"sp":9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.5377}},"lxr_fc_rights":8.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.022,"sp":9.55,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.466}},"lxr_fc_rights":9.46},{"stockId":1000000000006979,"date":"2026-01-27T16:00:00.000Z","dyr":0.0247,"sp":8.5,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6296}},"lxr_fc_rights":8.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0241,"sp":8.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.5994}},"lxr_fc_rights":8.62},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0242,"sp":8.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6048}},"lxr_fc_rights":8.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0248,"sp":8.47,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6324}},"lxr_fc_rights":8.39},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0242,"sp":8.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":8.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0248,"sp":8.46,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6358}},"lxr_fc_rights":8.38},{"stockId":1000000000006979,"date":"2026-01-19T16:00:00.000Z","dyr":0.0254,"sp":8.26,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":8.18},{"stockId":1000000000006979,"date":"2026-01-18T16:00:00.000Z","dyr":0.0251,"sp":8.36,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":8.28},{"stockId":1000000000006979,"date":"2026-01-15T16:00:00.000Z","dyr":0.0251,"sp":8.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":8.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0251,"sp":8.35,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0228,"q2v":0,"cvpos":0.6622}},"lxr_fc_rights":8.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.025,"sp":8.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0227,"q2v":0,"cvpos":0.6511}},"lxr_fc_rights":8.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":8.28,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0227,"q2v":0,"cvpos":0.6822}},"lxr_fc_rights":8.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":8.28,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0227,"q2v":0,"cvpos":0.6833}},"lxr_fc_rights":8.2},{"stockId":1000000000006979,"date":"2026-01-08T16:00:00.000Z","dyr":0.0255,"sp":8.23,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0227,"q2v":0,"cvpos":0.6949}},"lxr_fc_rights":8.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0255,"sp":8.24,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0227,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":8.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0256,"sp":8.2,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0227,"q2v":0,"cvpos":0.703}},"lxr_fc_rights":8.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.025,"sp":8.4,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0227,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":8.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0239,"sp":8.8,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0227,"q2v":0,"cvpos":0.5912}},"lxr_fc_rights":8.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0242,"sp":8.69,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0227,"q2v":0,"cvpos":0.6134}},"lxr_fc_rights":8.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0242,"sp":8.68,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0226,"q2v":0,"cvpos":0.6143}},"lxr_fc_rights":8.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0238,"sp":8.83,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0226,"q2v":0,"cvpos":0.5832}},"lxr_fc_rights":8.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0242,"sp":8.66,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0226,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":8.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0237,"sp":8.86,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0225,"q2v":0,"cvpos":0.5773}},"lxr_fc_rights":8.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0242,"sp":8.66,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0225,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":8.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":8.26,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0225,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":8.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0263,"sp":8,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0225,"q2v":0,"cvpos":0.7354}},"lxr_fc_rights":7.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0267,"sp":7.87,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0224,"q2v":0,"cvpos":0.7596}},"lxr_fc_rights":7.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0269,"sp":7.8,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0224,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":7.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.027,"sp":7.78,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0224,"q2v":0,"cvpos":0.7836}},"lxr_fc_rights":7.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0265,"sp":7.91,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0224,"q2v":0,"cvpos":0.7523}},"lxr_fc_rights":7.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0266,"sp":7.9,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0224,"q2v":0,"cvpos":0.7535}},"lxr_fc_rights":7.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0271,"sp":7.75,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0223,"q2v":0,"cvpos":0.7919}},"lxr_fc_rights":7.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0266,"sp":7.89,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0223,"q2v":0,"cvpos":0.7574}},"lxr_fc_rights":7.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0263,"sp":8,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0223,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":7.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0258,"sp":8.14,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0222,"q2v":0,"cvpos":0.7192}},"lxr_fc_rights":8.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0257,"sp":8.18,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0222,"q2v":0,"cvpos":0.7141}},"lxr_fc_rights":8.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0266,"sp":7.89,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0222,"q2v":0,"cvpos":0.7574}},"lxr_fc_rights":7.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0262,"sp":8.03,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0221,"q2v":0,"cvpos":0.7398}},"lxr_fc_rights":7.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0258,"sp":8.15,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0221,"q2v":0,"cvpos":0.7206}},"lxr_fc_rights":8.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0256,"sp":8.19,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0221,"q2v":0,"cvpos":0.7154}},"lxr_fc_rights":8.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":8.26,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0221,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":8.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.025,"sp":8.41,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0221,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":8.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0249,"sp":8.43,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.022,"q2v":0,"cvpos":0.6682}},"lxr_fc_rights":8.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0251,"sp":8.35,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.022,"q2v":0,"cvpos":0.6804}},"lxr_fc_rights":8.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0247,"sp":8.49,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.022,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":8.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0246,"sp":8.52,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.022,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":8.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.024,"sp":8.74,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.022,"q2v":0,"cvpos":0.6264}},"lxr_fc_rights":8.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.024,"sp":8.74,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.022,"q2v":0,"cvpos":0.6274}},"lxr_fc_rights":8.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0238,"sp":8.83,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.022,"q2v":0,"cvpos":0.6077}},"lxr_fc_rights":8.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0236,"sp":8.89,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.022,"q2v":0,"cvpos":0.599}},"lxr_fc_rights":8.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0226,"sp":9.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0219,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":9.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0219,"sp":9.6,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0219,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":9.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0219,"sp":9.58,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0219,"q2v":0,"cvpos":0.4976}},"lxr_fc_rights":9.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0218,"sp":9.65,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.022,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":9.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0223,"sp":9.4,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.022,"q2v":0,"cvpos":0.5137}},"lxr_fc_rights":9.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.023,"sp":9.15,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.022,"q2v":0,"cvpos":0.5435}},"lxr_fc_rights":9.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0231,"sp":9.09,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0219,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0233,"sp":9.03,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0219,"q2v":0,"cvpos":0.5712}},"lxr_fc_rights":8.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0231,"sp":9.08,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0219,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":8.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0235,"sp":8.92,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0219,"q2v":0,"cvpos":0.586}},"lxr_fc_rights":8.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0241,"sp":8.72,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0218,"q2v":0,"cvpos":0.626}},"lxr_fc_rights":8.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0246,"sp":8.52,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0218,"q2v":0,"cvpos":0.6466}},"lxr_fc_rights":8.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0242,"sp":8.68,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0218,"q2v":0,"cvpos":0.6297}},"lxr_fc_rights":8.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0244,"sp":8.61,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0218,"q2v":0,"cvpos":0.6356}},"lxr_fc_rights":8.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0239,"sp":8.8,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0218,"q2v":0,"cvpos":0.6137}},"lxr_fc_rights":8.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0238,"sp":8.82,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0218,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":8.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.024,"sp":8.76,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0218,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":8.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0236,"sp":8.91,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.5954}},"lxr_fc_rights":8.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.023,"sp":9.15,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.5552}},"lxr_fc_rights":9.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.023,"sp":9.13,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.5611}},"lxr_fc_rights":9.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0227,"sp":9.25,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.5372}},"lxr_fc_rights":9.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0221,"sp":9.52,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.5199}},"lxr_fc_rights":9.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0225,"sp":9.34,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.5323}},"lxr_fc_rights":9.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0237,"sp":8.86,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.598}},"lxr_fc_rights":8.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0239,"sp":8.78,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.6123}},"lxr_fc_rights":8.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0244,"sp":8.61,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0,"cvpos":0.63}},"lxr_fc_rights":8.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0232,"sp":9.04,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0,"cvpos":0.5776}},"lxr_fc_rights":8.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0237,"sp":8.86,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":8.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0235,"sp":8.93,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0215,"q2v":0,"cvpos":0.5913}},"lxr_fc_rights":8.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0237,"sp":8.87,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0215,"q2v":0,"cvpos":0.599}},"lxr_fc_rights":8.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0233,"sp":9,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0215,"q2v":0,"cvpos":0.5849}},"lxr_fc_rights":8.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":9.21,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0215,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":9.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":9.2,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0215,"q2v":0,"cvpos":0.5582}},"lxr_fc_rights":9.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0238,"sp":8.81,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0215,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":8.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0229,"sp":9.19,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0215,"q2v":0,"cvpos":0.5601}},"lxr_fc_rights":9.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":9.23,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0215,"q2v":0,"cvpos":0.5508}},"lxr_fc_rights":9.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.022,"sp":9.56,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0215,"q2v":0,"cvpos":0.5263}},"lxr_fc_rights":9.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.022,"sp":9.56,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0215,"q2v":0,"cvpos":0.5272}},"lxr_fc_rights":9.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0225,"sp":9.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0214,"q2v":0,"cvpos":0.5417}},"lxr_fc_rights":9.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0217,"sp":9.66,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0214,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":9.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0217,"sp":9.66,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0214,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":9.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0217,"sp":9.68,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0214,"q2v":0,"cvpos":0.5154}},"lxr_fc_rights":9.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0215,"sp":9.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0214,"q2v":0,"cvpos":0.506}},"lxr_fc_rights":9.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0217,"sp":9.67,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0213,"q2v":0,"cvpos":0.5155}},"lxr_fc_rights":9.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0224,"sp":9.39,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0213,"q2v":0,"cvpos":0.5353}},"lxr_fc_rights":9.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0222,"sp":9.47,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0213,"q2v":0,"cvpos":0.5328}},"lxr_fc_rights":9.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0215,"sp":9.79,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0213,"q2v":0,"cvpos":0.5078}},"lxr_fc_rights":9.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0218,"sp":9.64,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0212,"q2v":0,"cvpos":0.5173}},"lxr_fc_rights":9.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0212,"sp":9.89,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0212,"q2v":0,"cvpos":0.5009}},"lxr_fc_rights":9.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0212,"sp":9.9,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0212,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":9.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0208,"sp":10.08,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0212,"q2v":0,"cvpos":0.4922}},"lxr_fc_rights":9.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0209,"sp":10.04,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0213,"q2v":0,"cvpos":0.4965}},"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0207,"sp":10.15,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0213,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":10.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.022,"sp":9.55,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0213,"q2v":0,"cvpos":0.521}},"lxr_fc_rights":9.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0219,"sp":9.59,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0213,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":9.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0215,"sp":9.77,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0213,"q2v":0,"cvpos":0.507}},"lxr_fc_rights":9.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0209,"sp":10.06,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0212,"q2v":0,"cvpos":0.4974}},"lxr_fc_rights":9.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0213,"sp":9.86,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0213,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":9.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0209,"sp":10.07,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0212,"q2v":0,"cvpos":0.4974}},"lxr_fc_rights":9.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0207,"sp":10.15,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0213,"q2v":0,"cvpos":0.4965}},"lxr_fc_rights":10.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0215,"sp":9.76,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0214,"q2v":0,"cvpos":0.5062}},"lxr_fc_rights":9.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.023,"sp":9.13,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0213,"q2v":0,"cvpos":0.5461}},"lxr_fc_rights":9.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0235,"sp":8.93,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0212,"q2v":0,"cvpos":0.5719}},"lxr_fc_rights":8.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0243,"sp":8.63,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0211,"q2v":0,"cvpos":0.605}},"lxr_fc_rights":8.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0262,"sp":8.03,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0208,"q2v":0,"cvpos":0.7059}},"lxr_fc_rights":7.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0265,"sp":7.93,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0206,"q2v":0,"cvpos":0.7179}},"lxr_fc_rights":7.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0286,"sp":7.34,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":7.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0294,"sp":7.15,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0202,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":7.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.029,"sp":7.24,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0201,"q2v":0,"cvpos":0.8312}},"lxr_fc_rights":7.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0285,"sp":7.38,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.02,"q2v":0,"cvpos":0.8219}},"lxr_fc_rights":7.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0307,"sp":6.84,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0199,"q2v":0,"cvpos":0.8757}},"lxr_fc_rights":6.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0315,"sp":6.67,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0199,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":6.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0325,"sp":6.46,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0194,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":6.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0314,"sp":6.69,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.019,"q2v":0,"cvpos":0.9058}},"lxr_fc_rights":6.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.03,"sp":7,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.019,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":6.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0301,"sp":6.97,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.019,"q2v":0,"cvpos":0.86}},"lxr_fc_rights":6.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0305,"sp":6.88,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0189,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":6.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0308,"sp":6.81,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0189,"q2v":0,"cvpos":0.885}},"lxr_fc_rights":6.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0299,"sp":7.03,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0189,"q2v":0,"cvpos":0.8592}},"lxr_fc_rights":6.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.029,"sp":7.25,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0189,"q2v":0,"cvpos":0.8443}},"lxr_fc_rights":7.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0295,"sp":7.12,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0189,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":7.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0313,"sp":6.71,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":6.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0319,"sp":6.58,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0188,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":6.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0321,"sp":6.55,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0,"cvpos":0.9262}},"lxr_fc_rights":6.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0323,"sp":6.51,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0186,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":6.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0333,"sp":6.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0185,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":6.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0327,"sp":6.42,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0185,"q2v":0,"cvpos":0.9555}},"lxr_fc_rights":6.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0325,"sp":6.47,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0,"cvpos":0.948}},"lxr_fc_rights":6.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0326,"sp":6.45,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":6.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0329,"sp":6.39,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0183,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":6.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0331,"sp":6.34,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0181,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":6.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0331,"sp":6.35,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.018,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":6.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0328,"sp":6.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.018,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":6.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0331,"sp":6.34,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.018,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":6.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0334,"sp":6.28,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.018,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":6.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.034,"sp":6.17,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.018,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":6.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0345,"sp":6.09,"statistics":{"dyr":{"q8v":0.027,"q5v":0.018,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.034,"sp":6.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.018,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":6.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0337,"sp":6.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.018,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":6.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0339,"sp":6.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.018,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":6.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0346,"sp":6.07,"statistics":{"dyr":{"q8v":0.027,"q5v":0.018,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":6.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0341,"sp":6.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.018,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":6.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0357,"sp":5.89,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0179,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0347,"sp":6.05,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0178,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":5.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0353,"sp":5.95,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0178,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0344,"sp":6.11,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0178,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":6.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0344,"sp":6.11,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0334,"sp":6.29,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0175,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0327,"sp":6.43,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0175,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0324,"sp":6.48,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0175,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":6.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0324,"sp":6.48,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":6.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0324,"sp":6.48,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":6.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0327,"sp":6.42,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0174,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":6.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.033,"sp":6.37,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0174,"q2v":0,"cvpos":0.9961}},"lxr_fc_rights":6.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0331,"sp":6.35,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0174,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.033,"sp":6.36,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0174,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0318,"sp":6.61,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0174,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":6.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0322,"sp":6.52,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0174,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":6.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0323,"sp":6.5,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0174,"q2v":0,"cvpos":0.9921}},"lxr_fc_rights":6.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0326,"sp":6.45,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0173,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":6.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0326,"sp":6.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0173,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":6.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0314,"sp":6.68,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0173,"q2v":0,"cvpos":0.9762}},"lxr_fc_rights":6.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0321,"sp":6.55,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0173,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":6.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0316,"sp":6.64,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0173,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":6.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0313,"sp":6.7,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0173,"q2v":0,"cvpos":0.98}},"lxr_fc_rights":6.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0311,"sp":6.75,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0173,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":6.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0312,"sp":6.73,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0173,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":6.66},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0306,"sp":6.87,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0173,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":6.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0302,"sp":6.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0172,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":6.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0316,"sp":6.64,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0172,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":6.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0305,"sp":6.89,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0172,"q2v":0,"cvpos":0.9556}},"lxr_fc_rights":6.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0309,"sp":6.8,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0172,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":6.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.031,"sp":6.78,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0171,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":6.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0312,"sp":6.73,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.017,"q2v":0,"cvpos":0.9776}},"lxr_fc_rights":6.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0317,"sp":6.63,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.017,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":6.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0317,"sp":6.62,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.017,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0323,"sp":6.5,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.017,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":6.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0321,"sp":6.55,"statistics":{"dyr":{"q8v":0.026,"q5v":0.017,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":6.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.032,"sp":6.56,"statistics":{"dyr":{"q8v":0.026,"q5v":0.017,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":6.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0313,"sp":6.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0169,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0312,"sp":6.73,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0169,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0307,"sp":6.85,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0169,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0307,"sp":6.83,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0169,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":6.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0309,"sp":6.8,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0169,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":6.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0317,"sp":6.63,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0169,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":6.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.031,"sp":6.77,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0169,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":6.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0307,"sp":6.83,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0169,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":6.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0306,"sp":6.86,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0168,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":6.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0305,"sp":6.88,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0168,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":6.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0302,"sp":6.96,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0168,"q2v":0,"cvpos":0.9874}},"lxr_fc_rights":6.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0303,"sp":6.92,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0167,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":6.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0327,"sp":6.42,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0166,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0285,"sp":7.37,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0166,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":7.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0294,"sp":7.14,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0166,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":6.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0297,"sp":7.08,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0166,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":6.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0302,"sp":6.95,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0165,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":6.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0295,"sp":7.13,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":6.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.029,"sp":7.24,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":6.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0289,"sp":7.26,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0296,"sp":7.09,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.9871}},"lxr_fc_rights":6.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0283,"sp":7.43,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0164,"q2v":0,"cvpos":0.9785}},"lxr_fc_rights":7.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0282,"sp":7.44,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0164,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":7.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0245,"sp":7.35,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0164,"q2v":0,"cvpos":0.7365}},"lxr_fc_rights":7.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0236,"sp":7.64,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0164,"q2v":0,"cvpos":0.697}},"lxr_fc_rights":7.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0227,"sp":7.92,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0,"cvpos":0.6464}},"lxr_fc_rights":7.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":7.9,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0,"cvpos":0.6565}},"lxr_fc_rights":7.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0224,"sp":8.03,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0,"cvpos":0.6427}},"lxr_fc_rights":7.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0232,"sp":7.75,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":7.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0238,"sp":7.57,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0162,"q2v":0,"cvpos":0.7024}},"lxr_fc_rights":7.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0239,"sp":7.53,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.016,"q2v":0,"cvpos":0.7105}},"lxr_fc_rights":7.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":7.08,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.016,"q2v":0,"cvpos":0.8044}},"lxr_fc_rights":6.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0257,"sp":7,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0159,"q2v":0,"cvpos":0.8216}},"lxr_fc_rights":6.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":7.08,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0159,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":6.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0256,"sp":7.03,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0158,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":6.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0261,"sp":6.9,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0158,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":6.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":7.1,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0158,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":6.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0248,"sp":7.25,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0158,"q2v":0,"cvpos":0.7595}},"lxr_fc_rights":6.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0251,"sp":7.18,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0158,"q2v":0,"cvpos":0.7723}},"lxr_fc_rights":6.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0267,"sp":6.73,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0157,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":6.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0276,"sp":6.51,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0157,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":6.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0268,"sp":6.71,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0079,"q2v":0,"cvpos":0.8809}},"lxr_fc_rights":6.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0269,"sp":6.69,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0.8919}},"lxr_fc_rights":6.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0.8962}},"lxr_fc_rights":6.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0266,"sp":6.76,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":6.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0262,"sp":6.88,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0.8617}},"lxr_fc_rights":6.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0261,"sp":6.9,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0.8545}},"lxr_fc_rights":6.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0265,"sp":6.8,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0.8724}},"lxr_fc_rights":6.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0276,"sp":6.53,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":6.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.028,"sp":6.42,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":6.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0286,"sp":6.3,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":6.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0271,"sp":6.65,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":6.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0268,"sp":6.71,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":6.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0273,"sp":6.6,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":6.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0278,"sp":6.48,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.9583}},"lxr_fc_rights":6.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0275,"sp":6.54,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":6.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.028,"sp":6.44,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":6.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0271,"sp":6.65,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.9301}},"lxr_fc_rights":6.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.027,"sp":6.67,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.9182}},"lxr_fc_rights":6.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0273,"sp":6.59,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.9391}},"lxr_fc_rights":6.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0275,"sp":6.55,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.9507}},"lxr_fc_rights":6.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0279,"sp":6.46,"statistics":{"dyr":{"q8v":0.0248,"q5v":0,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":6.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0272,"sp":6.61,"statistics":{"dyr":{"q8v":0.0248,"q5v":0,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":6.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0247,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":6.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0274,"sp":6.56,"statistics":{"dyr":{"q8v":0.0247,"q5v":0,"q2v":0,"cvpos":0.9502}},"lxr_fc_rights":6.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.027,"sp":6.67,"statistics":{"dyr":{"q8v":0.0247,"q5v":0,"q2v":0,"cvpos":0.9311}},"lxr_fc_rights":6.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.9357}},"lxr_fc_rights":6.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0269,"sp":6.69,"statistics":{"dyr":{"q8v":0.0245,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":6.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0281,"sp":6.4,"statistics":{"dyr":{"q8v":0.0245,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":6.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0282,"sp":6.39,"statistics":{"dyr":{"q8v":0.0245,"q5v":0,"q2v":0,"cvpos":0.976}},"lxr_fc_rights":6.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0279,"sp":6.46,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":6.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0279,"sp":6.45,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":6.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.028,"sp":6.42,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.9734}},"lxr_fc_rights":6.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0289,"sp":6.22,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":5.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0268,"sp":6.71,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":6.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0263,"sp":6.85,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9246}},"lxr_fc_rights":6.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0265,"sp":6.79,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9317}},"lxr_fc_rights":6.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9511}},"lxr_fc_rights":6.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0268,"sp":6.71,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9461}},"lxr_fc_rights":6.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0263,"sp":6.85,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9337}},"lxr_fc_rights":6.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0267,"sp":6.73,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":6.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0262,"sp":6.86,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":6.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0261,"sp":6.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":6.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":7.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":6.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.025,"sp":7.19,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8582}},"lxr_fc_rights":6.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0253,"sp":7.12,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":6.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0249,"sp":7.22,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0.86}},"lxr_fc_rights":6.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.024,"sp":7.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8145}},"lxr_fc_rights":7.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0245,"sp":7.35,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":7.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0248,"sp":7.26,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8489}},"lxr_fc_rights":6.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0232,"sp":7.76,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.7803}},"lxr_fc_rights":7.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0252,"sp":7.14,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.8734}},"lxr_fc_rights":6.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0258,"sp":6.97,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.9137}},"lxr_fc_rights":6.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":7.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.8906}},"lxr_fc_rights":6.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0251,"sp":7.18,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.8673}},"lxr_fc_rights":6.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0253,"sp":7.11,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0.8849}},"lxr_fc_rights":6.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":7.09,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0.8949}},"lxr_fc_rights":6.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.026,"sp":6.92,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":6.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0255,"sp":7.05,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":6.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.027,"sp":6.67,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":6.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0274,"sp":6.56,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":0.9637}},"lxr_fc_rights":6.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0283,"sp":6.37,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":6.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0277,"sp":6.5,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":6.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0274,"sp":6.58,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":6.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0277,"sp":6.49,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":6.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0276,"sp":6.53,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":6.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0266,"sp":6.77,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":6.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.026,"sp":6.92,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":6.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0247,"sp":7.28,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.8862}},"lxr_fc_rights":6.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0246,"sp":7.33,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":7.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0238,"sp":7.55,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":7.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0232,"sp":7.75,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":7.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0221,"sp":8.13,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":7.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0235,"sp":7.67,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":7.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0227,"sp":7.94,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.793}},"lxr_fc_rights":7.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0233,"sp":7.72,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.8329}},"lxr_fc_rights":7.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0.024,"sp":7.5,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":7.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0245,"sp":7.34,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":7.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0243,"sp":7.4,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":7.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0237,"sp":7.59,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":7.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0231,"sp":7.78,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":7.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0231,"sp":7.8,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.8301}},"lxr_fc_rights":7.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0236,"sp":7.63,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.8516}},"lxr_fc_rights":7.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":7.91,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":7.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0236,"sp":7.63,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8536}},"lxr_fc_rights":7.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0244,"sp":7.37,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.8781}},"lxr_fc_rights":7.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.024,"sp":7.49,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":7.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0252,"sp":7.13,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9081}},"lxr_fc_rights":6.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.024,"sp":7.51,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8687}},"lxr_fc_rights":7.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0247,"sp":7.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8824}},"lxr_fc_rights":7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":7.91,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":7.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0219,"sp":8.21,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8169}},"lxr_fc_rights":7.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0231,"sp":7.8,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8475}},"lxr_fc_rights":7.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.022,"sp":8.17,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":7.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0174,"sp":10.34,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.7244}},"lxr_fc_rights":9.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0189,"sp":9.51,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":9.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.02,"sp":9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.7886}},"lxr_fc_rights":8.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0188,"sp":9.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.7765}},"lxr_fc_rights":9.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0189,"sp":9.52,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.7787}},"lxr_fc_rights":9.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0214,"sp":8.4,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.804}},"lxr_fc_rights":8.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0235,"sp":7.66,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.8613}},"lxr_fc_rights":7.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0273,"sp":6.59,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":6.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0271,"sp":6.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.968}},"lxr_fc_rights":6.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.03,"sp":6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":5.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0297,"sp":6.07,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":5.82},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0306,"sp":5.89,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":5.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0315,"sp":5.71,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0315,"sp":5.72,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0301,"sp":5.99,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0296,"sp":6.08,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.83},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0283,"sp":6.35,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.028,"sp":6.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0276,"sp":6.53,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":6.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0266,"sp":6.76,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":6.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.026,"sp":6.92,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":6.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0265,"sp":6.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":6.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0249,"sp":7.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":6.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0264,"sp":6.83,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":6.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0272,"sp":6.61,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0269,"sp":6.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0256,"sp":7.04,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9785}},"lxr_fc_rights":6.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0259,"sp":6.96,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":6.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":7.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":6.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0243,"sp":7.4,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":7.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0238,"sp":7.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":7.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0249,"sp":7.23,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":6.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0251,"sp":7.16,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":6.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0254,"sp":7.09,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":6.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0258,"sp":6.99,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9874}},"lxr_fc_rights":6.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0251,"sp":7.17,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":6.88},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0249,"sp":7.24,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":6.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0248,"sp":7.26,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":6.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0252,"sp":7.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":6.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0255,"sp":7.05,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":6.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0255,"sp":7.05,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":6.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0259,"sp":6.96,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.68},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0261,"sp":6.9,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":6.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0259,"sp":6.96,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":6.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0251,"sp":7.17,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":6.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0261,"sp":6.9,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0256,"sp":7.02,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0253,"sp":7.11,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":6.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0253,"sp":7.11,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0252,"sp":7.14,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0241,"sp":7.47,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0231,"sp":7.78,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":7.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0232,"sp":7.76,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":7.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.023,"sp":7.84,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":7.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":7.89,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9731}},"lxr_fc_rights":7.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0233,"sp":7.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":7.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0233,"sp":7.73,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":7.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0228,"sp":7.91,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":7.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.023,"sp":7.84,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":7.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0238,"sp":7.56,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":7.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0241,"sp":7.48,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.024,"sp":7.49,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0234,"sp":7.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0.023,"sp":7.84,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0226,"sp":7.95,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":7.63},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0227,"sp":7.92,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0223,"sp":8.08,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0218,"sp":8.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":7.92},{"dyr":0.0215,"sp":8.37,"stockId":1000000000006979,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":8.02},{"dyr":0.0217,"sp":8.3,"stockId":1000000000006979,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":7.79},{"dyr":0.0221,"sp":8.13,"stockId":1000000000006979,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.63},{"dyr":0.0214,"sp":8.41,"stockId":1000000000006979,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":7.89},{"dyr":0.0218,"sp":8.26,"stockId":1000000000006979,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.75},{"dyr":0.0213,"sp":8.44,"stockId":1000000000006979,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":7.92},{"dyr":0.0216,"sp":8.35,"stockId":1000000000006979,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.83},{"dyr":0.0211,"sp":8.54,"stockId":1000000000006979,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.01},{"dyr":0.0206,"sp":8.73,"stockId":1000000000006979,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.19},{"dyr":0.0202,"sp":8.89,"stockId":1000000000006979,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.34},{"dyr":0.0199,"sp":9.06,"stockId":1000000000006979,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.5},{"dyr":0.019,"sp":9.46,"stockId":1000000000006979,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.87},{"dyr":0.019,"sp":9.49,"stockId":1000000000006979,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.9},{"dyr":0.0187,"sp":9.65,"stockId":1000000000006979,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.05},{"dyr":0.0185,"sp":9.71,"stockId":1000000000006979,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.11},{"dyr":0.018,"sp":10.02,"stockId":1000000000006979,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":9.4},{"dyr":0.0178,"sp":10.14,"stockId":1000000000006979,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":9.51},{"dyr":0.0173,"sp":10.4,"stockId":1000000000006979,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":9.76},{"dyr":0.0173,"sp":10.38,"stockId":1000000000006979,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":9.74},{"dyr":0.0172,"sp":10.46,"stockId":1000000000006979,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":9.81},{"dyr":0.0169,"sp":10.64,"stockId":1000000000006979,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9125}},"lxr_fc_rights":9.98},{"dyr":0.017,"sp":10.58,"stockId":1000000000006979,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9275}},"lxr_fc_rights":9.93},{"dyr":0.0172,"sp":10.48,"stockId":1000000000006979,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":9.83},{"dyr":0.0174,"sp":10.34,"stockId":1000000000006979,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":9.7},{"dyr":0.0169,"sp":10.64,"stockId":1000000000006979,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":9.98},{"dyr":0.017,"sp":10.56,"stockId":1000000000006979,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":9.91},{"dyr":0.0164,"sp":11,"stockId":1000000000006979,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8988}},"lxr_fc_rights":10.32},{"dyr":0.0166,"sp":10.86,"stockId":1000000000006979,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":10.19},{"dyr":0.0168,"sp":10.7,"stockId":1000000000006979,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":10.04},{"dyr":0.0165,"sp":10.88,"stockId":1000000000006979,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":10.21},{"dyr":0.0159,"sp":11.32,"stockId":1000000000006979,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8972}},"lxr_fc_rights":10.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0158,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":10.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0158,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8964}},"lxr_fc_rights":10.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0164,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.912}},"lxr_fc_rights":10.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0157,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8956}},"lxr_fc_rights":10.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0158,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":10.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0163,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9069}},"lxr_fc_rights":10.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0166,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":10.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0169,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":9.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0.017,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9385}},"lxr_fc_rights":9.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0173,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9465}},"lxr_fc_rights":9.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0175,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":9.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0173,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9544}},"lxr_fc_rights":9.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0178,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":9.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0.018,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":9.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0184,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0.018,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":9.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0.018,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":9.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0183,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0.018,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":9.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0.018,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0175,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":9.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0174,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":9.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0175,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0173,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0169,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0.016,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":10.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0163,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":10.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0165,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":10.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0168,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0.0165,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006979,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35}],"priceMetricsInfluencesList":[{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-03-25T14:11:00.000Z","paymentDate":"2026-07-07T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":237203648.50000003,"originalValue":237203648.50000003,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006979},{"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-12T16:00:00.000Z","accurateDate":"2025-03-20T11:30:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.21,"type":"dividend","content":"末期息HKD 0.21","value":711610945.5,"originalValue":711610945.5,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006979},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-25T16:00:00.000Z","accurateDate":"2024-03-25T13:47:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.18,"type":"dividend","content":"末期息HKD 0.18","value":609952239,"originalValue":609952239,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006979}],"fsMetricsList":[{"stockId":1000000000006979,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006979,"reportDate":"2025-04-17T10:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006979,"reportDate":"2024-04-23T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.009668508287292819,"cvpos":0.32697547683923706,"minv":0,"maxv":0.035653650254668934,"maxpv":0.035653650254668934,"avgv":0.01757724522694043,"q2v":0,"q5v":0.02267818574514039,"q8v":0.026905829596412557,"maxvd":"2025-06-18T16:00:00.000Z","minvd":"2024-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}