window.pageData = {"stock":{"name":"永泰生物-B","stockCode":"06978","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006978,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000006978,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000006978,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000006978,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000006978,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000006978,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000006978,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000006978,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000006978,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000006978,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000006978,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000006978,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":1000000000006978,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":1000000000006978,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":1000000000006978,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":1000000000006978,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000006978,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000006978,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000006978,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":1000000000006978,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":1000000000006978,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000006978,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":1000000000006978,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000006978,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000006978,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000006978,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000006978,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000006978,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000006978,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000006978,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000006978,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000006978,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000006978,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":1000000000006978,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000006978,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000006978,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":1000000000006978,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000006978,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000006978,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000006978,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000006978,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000006978,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000006978,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000006978,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000006978,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000006978,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"dyr":0,"sp":3.03,"stockId":1000000000006978,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"dyr":0,"sp":3.1,"stockId":1000000000006978,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"dyr":0,"sp":3.12,"stockId":1000000000006978,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"dyr":0,"sp":3.13,"stockId":1000000000006978,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"dyr":0,"sp":3.09,"stockId":1000000000006978,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"dyr":0,"sp":3.2,"stockId":1000000000006978,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"dyr":0,"sp":3.15,"stockId":1000000000006978,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"dyr":0,"sp":3.12,"stockId":1000000000006978,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"dyr":0,"sp":3.3,"stockId":1000000000006978,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"dyr":0,"sp":2.8,"stockId":1000000000006978,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"dyr":0,"sp":2.81,"stockId":1000000000006978,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"dyr":0,"sp":2.8,"stockId":1000000000006978,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"dyr":0,"sp":2.9,"stockId":1000000000006978,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"dyr":0,"sp":2.98,"stockId":1000000000006978,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"dyr":0,"sp":2.95,"stockId":1000000000006978,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"dyr":0,"sp":3.05,"stockId":1000000000006978,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"dyr":0,"sp":3.14,"stockId":1000000000006978,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"dyr":0,"sp":3.11,"stockId":1000000000006978,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"dyr":0,"sp":2.79,"stockId":1000000000006978,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"dyr":0,"sp":2.95,"stockId":1000000000006978,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"dyr":0,"sp":2.89,"stockId":1000000000006978,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"dyr":0,"sp":2.9,"stockId":1000000000006978,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"dyr":0,"sp":3.06,"stockId":1000000000006978,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"dyr":0,"sp":3,"stockId":1000000000006978,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"dyr":0,"sp":3.06,"stockId":1000000000006978,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"dyr":0,"sp":3,"stockId":1000000000006978,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"dyr":0,"sp":3.26,"stockId":1000000000006978,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"dyr":0,"sp":3.2,"stockId":1000000000006978,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"dyr":0,"sp":3.15,"stockId":1000000000006978,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"dyr":0,"sp":3.19,"stockId":1000000000006978,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"dyr":0,"sp":3.3,"stockId":1000000000006978,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006978,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006978,"reportDate":"2026-04-07T10:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006978,"reportDate":"2025-04-29T09:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006978,"reportDate":"2024-04-29T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-28T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}