window.pageData = {"stock":{"name":"中国万桐园","stockCode":"06966","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006966,"date":"2026-07-26T16:00:00.000Z","ps_ttm":17.638,"sp":0.51,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.3654,"q2v":8.457,"cvpos":0.9509}},"lxr_fc_rights":0.51},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":17.638,"sp":0.51,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.3654,"q2v":8.457,"cvpos":0.9524}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-22T16:00:00.000Z","ps_ttm":17.638,"sp":0.51,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.3654,"q2v":8.457,"cvpos":0.9537}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-21T16:00:00.000Z","ps_ttm":17.638,"sp":0.51,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.3654,"q2v":8.457,"cvpos":0.955}},"lxr_fc_rights":0.51},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":17.638,"sp":0.51,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.3654,"q2v":8.457,"cvpos":0.9563}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-19T16:00:00.000Z","ps_ttm":19.367,"sp":0.56,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.3189,"q2v":8.457,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"stockId":1000000000006966,"date":"2026-07-16T16:00:00.000Z","ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3866,"cvpos":0.9782}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-15T16:00:00.000Z","ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3866,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-14T16:00:00.000Z","ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3866,"cvpos":0.9809}},"lxr_fc_rights":0.53},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3866,"cvpos":0.9822}},"lxr_fc_rights":0.53},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3866,"cvpos":0.9836}},"lxr_fc_rights":0.53},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3165,"cvpos":0.985}},"lxr_fc_rights":0.53},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3165,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-07T16:00:00.000Z","ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3165,"cvpos":0.9877}},"lxr_fc_rights":0.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.3165,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.2975,"cvpos":0.9727}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-07-02T16:00:00.000Z","ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.2901,"cvpos":0.9741}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-07-01T16:00:00.000Z","ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.228,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.228,"cvpos":0.9768}},"lxr_fc_rights":0.52},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.228,"cvpos":0.9782}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-25T16:00:00.000Z","ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.228,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-24T16:00:00.000Z","ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.1999,"cvpos":0.981}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-23T16:00:00.000Z","ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.1999,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-22T16:00:00.000Z","ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.1999,"cvpos":0.9836}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-21T16:00:00.000Z","ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.7026,"q5v":10.2725,"q2v":8.1999,"cvpos":0.985}},"lxr_fc_rights":0.52},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.774,"sp":0.485,"statistics":{"ps_ttm":{"q8v":14.6985,"q5v":10.2725,"q2v":8.1999,"cvpos":0.9633}},"lxr_fc_rights":0.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.774,"sp":0.485,"statistics":{"ps_ttm":{"q8v":14.6985,"q5v":10.2725,"q2v":8.1999,"cvpos":0.9646}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-06-15T16:00:00.000Z","ps_ttm":16.774,"sp":0.485,"statistics":{"ps_ttm":{"q8v":14.6985,"q5v":10.2725,"q2v":8.1999,"cvpos":0.9659}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-06-14T16:00:00.000Z","ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.2725,"q2v":8.1916,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.2725,"q2v":8.094,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-06-10T16:00:00.000Z","ps_ttm":18.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.2655,"q2v":8.094,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-06-09T16:00:00.000Z","ps_ttm":16.601,"sp":0.48,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.2586,"q2v":8.094,"cvpos":0.9646}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-08T16:00:00.000Z","ps_ttm":16.601,"sp":0.48,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.2586,"q2v":8.094,"cvpos":0.9659}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.601,"sp":0.48,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.2586,"q2v":8.094,"cvpos":0.9673}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-04T16:00:00.000Z","ps_ttm":16.601,"sp":0.48,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.2051,"q2v":8.094,"cvpos":0.9687}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-03T16:00:00.000Z","ps_ttm":16.601,"sp":0.48,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.122,"q2v":8.094,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-02T16:00:00.000Z","ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.0922,"q2v":8.094,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.0922,"q2v":8.094,"cvpos":0.9741}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":10.0922,"q2v":8.094,"cvpos":0.9754}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":9.938,"q2v":8.094,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":9.938,"q2v":8.094,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-26T16:00:00.000Z","ps_ttm":17.292,"sp":0.5,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":9.938,"q2v":8.094,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-05-25T16:00:00.000Z","ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":9.925,"q2v":8.094,"cvpos":0.9809}},"lxr_fc_rights":0.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.551,"q5v":9.912,"q2v":8.094,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.985}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-18T16:00:00.000Z","ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.947,"sp":0.49,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9877}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-14T16:00:00.000Z","ps_ttm":15.909,"sp":0.46,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"stockId":1000000000006966,"date":"2026-05-13T16:00:00.000Z","ps_ttm":15.217,"sp":0.44,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9823}},"lxr_fc_rights":0.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.217,"sp":0.44,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9837}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.217,"sp":0.44,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.985}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.044,"sp":0.435,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9113}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.044,"sp":0.435,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9129}},"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.044,"sp":0.435,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9143}},"lxr_fc_rights":0.44},{"stockId":1000000000006966,"date":"2026-05-05T16:00:00.000Z","ps_ttm":14.699,"sp":0.425,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.8379}},"lxr_fc_rights":0.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.699,"sp":0.425,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.839}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-05-03T16:00:00.000Z","ps_ttm":14.699,"sp":0.425,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.8404}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.871,"sp":0.43,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.8993}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-28T16:00:00.000Z","ps_ttm":14.871,"sp":0.43,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9005}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-27T16:00:00.000Z","ps_ttm":14.871,"sp":0.43,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9018}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-26T16:00:00.000Z","ps_ttm":14.871,"sp":0.43,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":8.094,"cvpos":0.9031}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.871,"sp":0.43,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":7.8986,"cvpos":0.9048}},"lxr_fc_rights":0.43},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.871,"sp":0.43,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":7.8986,"cvpos":0.9061}},"lxr_fc_rights":0.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.871,"sp":0.43,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":7.8986,"cvpos":0.9074}},"lxr_fc_rights":0.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.661,"sp":0.395,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":7.8986,"cvpos":0.7694}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-19T16:00:00.000Z","ps_ttm":13.834,"sp":0.4,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":7.8015,"cvpos":0.7708}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-16T16:00:00.000Z","ps_ttm":13.834,"sp":0.4,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.912,"q2v":7.7857,"cvpos":0.7728}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-15T16:00:00.000Z","ps_ttm":17.638,"sp":0.51,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.9026,"q2v":7.7857,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-04-14T16:00:00.000Z","ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.8931,"q2v":7.7857,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.3994,"q5v":9.8931,"q2v":7.7857,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":17.984,"sp":0.52,"statistics":{"ps_ttm":{"q8v":14.2478,"q5v":9.8931,"q2v":7.7857,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":20.751,"sp":0.6,"statistics":{"ps_ttm":{"q8v":14.2478,"q5v":9.8125,"q2v":7.7857,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":20.751,"sp":0.6,"statistics":{"ps_ttm":{"q8v":14.2478,"q5v":9.7318,"q2v":7.7857,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":20.751,"sp":0.6,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.7857,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":20.751,"sp":0.6,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.739,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":19.367,"sp":0.56,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.739,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":16.774,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.739,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6972,"cvpos":0.8649}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-26T16:00:00.000Z","ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6972,"cvpos":0.8667}},"lxr_fc_rights":0.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6972,"cvpos":0.868}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-24T16:00:00.000Z","ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6972,"cvpos":0.8692}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6972,"cvpos":0.8704}},"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6972,"cvpos":0.8718}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-19T16:00:00.000Z","ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6593,"cvpos":0.8735}},"lxr_fc_rights":0.49},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6592,"cvpos":0.8748}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6592,"cvpos":0.876}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-16T16:00:00.000Z","ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.9788,"q5v":9.7318,"q2v":7.6592,"cvpos":0.8772}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-15T16:00:00.000Z","ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.6249,"q5v":9.7318,"q2v":7.6592,"cvpos":0.8786}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-12T16:00:00.000Z","ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.6249,"q5v":9.7318,"q2v":7.6592,"cvpos":0.8803}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-11T16:00:00.000Z","ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.6249,"q5v":9.6746,"q2v":7.6592,"cvpos":0.8816}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-10T16:00:00.000Z","ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.6249,"q5v":9.6174,"q2v":7.6592,"cvpos":0.8828}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-09T16:00:00.000Z","ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":13.6249,"q5v":9.6174,"q2v":7.6592,"cvpos":0.8622}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-08T16:00:00.000Z","ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":13.271,"q5v":9.6174,"q2v":7.6592,"cvpos":0.8636}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-05T16:00:00.000Z","ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":13.271,"q5v":9.6174,"q2v":7.6592,"cvpos":0.8653}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-04T16:00:00.000Z","ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":13.271,"q5v":9.6174,"q2v":7.6592,"cvpos":0.8667}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-03T16:00:00.000Z","ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":13.0941,"q5v":9.6174,"q2v":7.6592,"cvpos":0.8678}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-02T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":13.0941,"q5v":9.6174,"q2v":7.6592,"cvpos":0.8363}},"lxr_fc_rights":0.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":13.0941,"q5v":9.6174,"q2v":7.6592,"cvpos":0.8377}},"lxr_fc_rights":0.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":13.0941,"q5v":9.5863,"q2v":7.6592,"cvpos":0.8395}},"lxr_fc_rights":0.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.248,"sp":0.47,"statistics":{"ps_ttm":{"q8v":13.0941,"q5v":9.4848,"q2v":7.6592,"cvpos":0.8367}},"lxr_fc_rights":0.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.248,"sp":0.47,"statistics":{"ps_ttm":{"q8v":13.0941,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8379}},"lxr_fc_rights":0.47},{"stockId":1000000000006966,"date":"2026-02-23T16:00:00.000Z","ps_ttm":14.248,"sp":0.47,"statistics":{"ps_ttm":{"q8v":12.6095,"q5v":9.4144,"q2v":7.6592,"cvpos":0.839}},"lxr_fc_rights":0.47},{"stockId":1000000000006966,"date":"2026-02-22T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.3958,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8404}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-19T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.3863,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8422}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-15T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.3863,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8438}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-12T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.0324,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8455}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-11T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.9683,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8469}},"lxr_fc_rights":0.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.9683,"q5v":9.4144,"q2v":7.6592,"cvpos":0.848}},"lxr_fc_rights":0.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.9675,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8492}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8505}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-05T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8523}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-04T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8537}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-03T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8548}},"lxr_fc_rights":0.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.856}},"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8573}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-29T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8591}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8604}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-27T16:00:00.000Z","ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8616}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.8628}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-25T16:00:00.000Z","ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.4144,"q2v":7.6592,"cvpos":0.9049}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-01-22T16:00:00.000Z","ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.3782,"q2v":7.6592,"cvpos":0.9063}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":9.3782,"q2v":7.6592,"cvpos":0.9224}},"lxr_fc_rights":0.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.5015,"q5v":9.3782,"q2v":7.6592,"cvpos":0.9292}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.5015,"q5v":9.3165,"q2v":7.6592,"cvpos":0.9304}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-18T16:00:00.000Z","ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.5015,"q5v":9.2549,"q2v":7.6592,"cvpos":0.9318}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-15T16:00:00.000Z","ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.5015,"q5v":9.223,"q2v":7.6592,"cvpos":0.9333}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-14T16:00:00.000Z","ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.4888,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9347}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-13T16:00:00.000Z","ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3272,"q5v":9.1911,"q2v":7.6592,"cvpos":0.936}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-12T16:00:00.000Z","ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3272,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9372}},"lxr_fc_rights":0.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3272,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9386}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3272,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9401}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-07T16:00:00.000Z","ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3246,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9415}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3246,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9428}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3246,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9441}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3246,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9454}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.3246,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9469}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.1476,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9482}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.9707,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9495}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.8997,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9509}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.8997,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9523}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.8997,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9536}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.8997,"q5v":9.1911,"q2v":7.6592,"cvpos":0.955}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7937,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9565}},"lxr_fc_rights":0.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9578}},"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.1911,"q2v":7.6592,"cvpos":0.9604}},"lxr_fc_rights":0.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.1911,"q2v":7.6087,"cvpos":0.9618}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.1369,"q2v":7.6087,"cvpos":0.9633}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.0598,"q2v":7.6087,"cvpos":0.9646}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.0243,"q2v":7.6087,"cvpos":0.9659}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.0243,"q2v":7.6087,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.686,"q5v":9.0176,"q2v":7.6087,"cvpos":0.9686}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.6168,"q5v":9.0109,"q2v":7.6087,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":9.0065,"q2v":7.6087,"cvpos":0.9714}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":9.002,"q2v":7.6087,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":9.002,"q2v":7.6087,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9689,"q2v":7.6087,"cvpos":0.9754}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9357,"q2v":7.6087,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9283,"q2v":7.6087,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9208,"q2v":7.6087,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9208,"q2v":7.6087,"cvpos":0.9809}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9208,"q2v":7.6087,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9208,"q2v":7.6087,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9208,"q2v":7.6087,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9208,"q2v":7.6087,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.9208,"q2v":7.6087,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8841,"q2v":7.6087,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9347}},"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9361}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9373}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9386}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.94}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9415}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9429}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9441}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9454}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9468}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.551,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9483}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9714}},"lxr_fc_rights":0.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8473,"q2v":7.6087,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8307,"q2v":7.6087,"cvpos":0.9755}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8307,"q2v":7.6087,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8307,"q2v":7.6087,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8307,"q2v":7.6087,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8255,"q2v":7.6087,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8255,"q2v":7.6087,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5791,"q5v":8.8255,"q2v":7.6087,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.4723,"q5v":8.8255,"q2v":7.6087,"cvpos":0.985}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.4723,"q5v":8.7762,"q2v":7.6087,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.4723,"q5v":8.7589,"q2v":7.6087,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.854,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.4723,"q5v":8.7589,"q2v":7.6087,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.4723,"q5v":8.7589,"q2v":7.6087,"cvpos":0.9646}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.4723,"q5v":8.7481,"q2v":7.6087,"cvpos":0.966}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.4723,"q5v":8.7373,"q2v":7.6087,"cvpos":0.9674}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.399,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.4723,"q5v":8.7373,"q2v":7.6087,"cvpos":0.9688}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.7373,"q2v":7.6087,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6939,"q2v":7.6087,"cvpos":0.9714}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6505,"q2v":7.6087,"cvpos":0.9729}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6505,"q2v":7.6087,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6505,"q2v":7.6087,"cvpos":0.9755}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6505,"q2v":7.6087,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6505,"q2v":7.6087,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6498,"q2v":7.6087,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6328,"q2v":7.6087,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.985}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":14.703,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":8.6166,"q2v":7.6087,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":15.46,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":8.5816,"q2v":7.6087,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":8.5816,"q2v":7.6087,"cvpos":0.9076}},"lxr_fc_rights":0.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":8.5816,"q2v":7.6087,"cvpos":0.9088}},"lxr_fc_rights":0.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":8.5816,"q2v":7.6087,"cvpos":0.9101}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":8.5816,"q2v":7.6064,"cvpos":0.9114}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.968,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.5608,"q2v":7.5899,"cvpos":0.9538}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.5608,"q2v":7.5899,"cvpos":0.9361}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.5608,"q2v":7.5899,"cvpos":0.9374}},"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.472,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.5608,"q2v":7.5899,"cvpos":0.842}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.472,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.5608,"q2v":7.5899,"cvpos":0.8433}},"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.4934,"q2v":7.5899,"cvpos":0.9389}},"lxr_fc_rights":0.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.4934,"q2v":7.5899,"cvpos":0.9402}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.4888,"q2v":7.5899,"cvpos":0.9415}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.4841,"q2v":7.5899,"cvpos":0.9428}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.4703,"q2v":7.5899,"cvpos":0.9441}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5899,"cvpos":0.9457}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5899,"cvpos":0.947}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":12.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5899,"cvpos":0.9619}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.938,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5899,"cvpos":0.7684}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.938,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5899,"cvpos":0.7698}},"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.938,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5794,"cvpos":0.7717}},"lxr_fc_rights":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5794,"cvpos":0.9375}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5794,"cvpos":0.9388}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.457,"q2v":7.5794,"cvpos":0.9401}},"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3866,"q2v":7.5794,"cvpos":0.9414}},"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.259,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3866,"q2v":7.5202,"cvpos":0.784}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.259,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3866,"q2v":7.5202,"cvpos":0.7853}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.259,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3866,"q2v":7.5202,"cvpos":0.7864}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3866,"q2v":7.5202,"cvpos":0.9496}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3866,"q2v":7.5202,"cvpos":0.951}},"lxr_fc_rights":0.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3866,"q2v":7.5202,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.755,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3866,"q2v":7.5202,"cvpos":0.9538}},"lxr_fc_rights":0.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":12.396,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3801,"q2v":7.5202,"cvpos":0.9619}},"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.876}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.8774}},"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.7133}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.7156}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.7166}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.718}},"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.7201}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.7215}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.345,"q2v":7.5202,"cvpos":0.7224}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.617,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3165,"q2v":7.5202,"cvpos":0.7234}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.8791}},"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.3735,"q2v":7.5202,"cvpos":0.8804}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.2586,"q5v":8.345,"q2v":7.5202,"cvpos":0.8816}},"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.1517,"q5v":8.3165,"q2v":7.5202,"cvpos":0.8828}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.0922,"q5v":8.3165,"q2v":7.5202,"cvpos":0.8842}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.0922,"q5v":8.3735,"q2v":7.5202,"cvpos":0.8859}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.0922,"q5v":8.3735,"q2v":7.5202,"cvpos":0.8872}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.345,"q2v":7.5202,"cvpos":0.8884}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.3165,"q2v":7.5202,"cvpos":0.9264}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.3165,"q2v":7.5202,"cvpos":0.9278}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.3165,"q2v":7.5202,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.3165,"q2v":7.5202,"cvpos":0.9307}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.307,"q2v":7.5202,"cvpos":0.932}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2975,"q2v":7.5202,"cvpos":0.9332}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2975,"q2v":7.5202,"cvpos":0.9346}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.296,"q2v":7.5202,"cvpos":0.9361}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.686,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.296,"q2v":7.5202,"cvpos":0.9375}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.472,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.296,"q2v":7.5202,"cvpos":0.8939}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.472,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.296,"q2v":7.5202,"cvpos":0.8951}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.472,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.296,"q2v":7.5202,"cvpos":0.8963}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.293,"q2v":7.5202,"cvpos":0.902}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2896,"q2v":7.5202,"cvpos":0.9034}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2891,"q2v":7.5202,"cvpos":0.9046}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2891,"q2v":7.5202,"cvpos":0.9059}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2891,"q2v":7.5202,"cvpos":0.9072}},"lxr_fc_rights":0.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2891,"q2v":7.5202,"cvpos":0.9088}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2891,"q2v":7.5202,"cvpos":0.9102}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2891,"q2v":7.5202,"cvpos":0.9114}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2891,"q2v":7.5202,"cvpos":0.9127}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2891,"q2v":7.5202,"cvpos":0.9141}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2848,"q2v":7.5202,"cvpos":0.9156}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.2543,"q2v":7.5202,"cvpos":0.917}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.228,"q2v":7.5202,"cvpos":0.9183}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.912,"q5v":8.228,"q2v":7.5202,"cvpos":0.9195}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.228,"q2v":7.5202,"cvpos":0.9209}},"lxr_fc_rights":0.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.228,"q2v":7.5202,"cvpos":0.9224}},"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.228,"q2v":7.5202,"cvpos":0.9237}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.228,"q2v":7.5202,"cvpos":0.925}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.228,"q2v":7.5202,"cvpos":0.9262}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9279}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9292}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9304}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9318}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9333}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9347}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.579,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.936}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.472,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9332}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.472,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9348}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.472,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9361}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.365,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9005}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.365,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9018}},"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.365,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9034}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.365,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9048}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.365,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.906}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.365,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9072}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.365,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.9086}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.365,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.5551,"q5v":8.228,"q2v":7.5202,"cvpos":0.9102}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.259,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.8747}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.152,"sp":0.475,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.8745}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.56,"sp":0.475,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.6207}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7129}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7129}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7139}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7149}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7149}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7129}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7129}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.011,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7207}},"lxr_fc_rights":0.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.011,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.7217}},"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.831,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.6876}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.831,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.6898}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.831,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.6898}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.47,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.6076}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.2,"sp":0.455,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.228,"q2v":7.5202,"cvpos":0.4911}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.2,"sp":0.455,"statistics":{"ps_ttm":{"q8v":9.5551,"q5v":8.228,"q2v":7.5202,"cvpos":0.4911}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.2,"sp":0.455,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.228,"q2v":7.5202,"cvpos":0.4898}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.2,"sp":0.455,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2543,"q2v":7.5202,"cvpos":0.4898}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.2,"sp":0.455,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.4905}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.65,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6521}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.65,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6521}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.65,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6503}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.65,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6503}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.65,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6512}},"lxr_fc_rights":0.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.65,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6521}},"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.65,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6521}},"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.831,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6721}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.517}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.425,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.2997}},"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8145}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.011,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7012}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8163}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8177}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8188}},"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8199}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8213}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8231}},"lxr_fc_rights":0.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8245}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8256}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8267}},"lxr_fc_rights":0.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8267}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8267}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8281}},"lxr_fc_rights":0.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8299}},"lxr_fc_rights":0.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8313}},"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8324}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8336}},"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8349}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8367}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8381}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8392}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8404}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8417}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.5551,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8435}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8449}},"lxr_fc_rights":0.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.846}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.912,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8472}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.092,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8486}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.092,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8503}},"lxr_fc_rights":0.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.092,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8517}},"lxr_fc_rights":0.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8556}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8569}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8587}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8587}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8587}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8587}},"lxr_fc_rights":0.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8587}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.272,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8725}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8736}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8748}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8762}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8765}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8779}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8791}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8803}},"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8816}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8833}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8847}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8859}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8871}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8884}},"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8901}},"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8915}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8927}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8939}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.453,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.8952}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7178}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7178}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7188}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.4144,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7178}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.5551,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7178}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.5551,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7188}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.5551,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7188}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7207}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7207}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7188}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7188}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7207}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7188}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7853}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7864}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7875}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7875}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7864}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7864}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7875}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7318,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7875}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7853}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7853}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7864}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7875}},"lxr_fc_rights":0.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7875}},"lxr_fc_rights":0.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7843}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7853}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7864}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7864}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.732,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.7843}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6242}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.625}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6259}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6259}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.6242}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.5,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.1927}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.42,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5202,"cvpos":0.1644}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.42,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5794,"cvpos":0.1646}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.42,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2805,"q2v":7.5794,"cvpos":0.1646}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.42,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2848,"q2v":7.5794,"cvpos":0.1642}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.42,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2891,"q2v":7.5794,"cvpos":0.1642}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.42,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2891,"q2v":7.5794,"cvpos":0.1644}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.579,"sp":0.475,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2891,"q2v":7.5794,"cvpos":0.1932}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.579,"sp":0.475,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2891,"q2v":7.5899,"cvpos":0.1932}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.579,"sp":0.475,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2891,"q2v":7.5899,"cvpos":0.1927}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.2925,"q2v":7.5899,"cvpos":0.2578}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.739,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.3057}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.899,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.3755}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.297,"sp":0.52,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.5034}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.6052}},"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.936,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.6635}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.095,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.6875}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.255,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.6925}},"lxr_fc_rights":0.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.255,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.6925}},"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.255,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.6906}},"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7215}},"lxr_fc_rights":0.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7224}},"lxr_fc_rights":0.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7224}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7215}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7224}},"lxr_fc_rights":0.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7224}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7215}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7224}},"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":8.296,"q2v":7.5899,"cvpos":0.7224}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.296,"q2v":7.5899,"cvpos":0.7215}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.8931,"q5v":8.296,"q2v":7.5899,"cvpos":0.7224}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9027,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9027,"q5v":8.296,"q2v":7.5899,"cvpos":0.7205}},"lxr_fc_rights":0.58},{"ps_ttm":9.414,"sp":0.59,"stockId":1000000000006966,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9027,"q5v":8.296,"q2v":7.5899,"cvpos":0.7215}},"lxr_fc_rights":0.58},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.9027,"q5v":8.296,"q2v":7.5899,"cvpos":0.5565}},"lxr_fc_rights":0.52},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.9027,"q5v":8.296,"q2v":7.5899,"cvpos":0.6054}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.0192,"q5v":8.296,"q2v":7.5899,"cvpos":0.6038}},"lxr_fc_rights":0.52},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.2522,"q5v":8.296,"q2v":7.5899,"cvpos":0.6038}},"lxr_fc_rights":0.52},{"ps_ttm":8.617,"sp":0.54,"stockId":1000000000006966,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2522,"q5v":8.296,"q2v":7.5899,"cvpos":0.6046}},"lxr_fc_rights":0.52},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.2522,"q5v":8.296,"q2v":7.5899,"cvpos":0.6054}},"lxr_fc_rights":0.52},{"ps_ttm":8.617,"sp":0.54,"stockId":1000000000006966,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2522,"q5v":8.296,"q2v":7.5899,"cvpos":0.6054}},"lxr_fc_rights":0.52},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.936,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.2852,"q5v":8.296,"q2v":7.5899,"cvpos":0.654}},"lxr_fc_rights":0.54},{"ps_ttm":8.936,"sp":0.56,"stockId":1000000000006966,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2852,"q5v":8.296,"q2v":7.5899,"cvpos":0.6549}},"lxr_fc_rights":0.54},{"ps_ttm":11.489,"sp":0.72,"stockId":1000000000006966,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2852,"q5v":8.296,"q2v":7.5899,"cvpos":0.9048}},"lxr_fc_rights":0.7},{"ps_ttm":11.968,"sp":0.75,"stockId":1000000000006966,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2852,"q5v":8.296,"q2v":7.5899,"cvpos":0.9401}},"lxr_fc_rights":0.72},{"ps_ttm":8.297,"sp":0.52,"stockId":1000000000006966,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.502}},"lxr_fc_rights":0.5},{"ps_ttm":9.893,"sp":0.62,"stockId":1000000000006966,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.7775}},"lxr_fc_rights":0.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.893,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.7785}},"lxr_fc_rights":0.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.893,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.7796}},"lxr_fc_rights":0.6},{"ps_ttm":9.893,"sp":0.62,"stockId":1000000000006966,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.7796}},"lxr_fc_rights":0.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.5536}},"lxr_fc_rights":0.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.5536}},"lxr_fc_rights":0.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.5543}},"lxr_fc_rights":0.51},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.5551}},"lxr_fc_rights":0.51},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.5551}},"lxr_fc_rights":0.51},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.296,"q2v":7.5899,"cvpos":0.5536}},"lxr_fc_rights":0.51},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.4137,"q5v":8.296,"q2v":7.5899,"cvpos":0.5536}},"lxr_fc_rights":0.51},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.776,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.4137,"q5v":8.296,"q2v":7.5899,"cvpos":0.6141}},"lxr_fc_rights":0.53},{"ps_ttm":8.776,"sp":0.55,"stockId":1000000000006966,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4137,"q5v":8.296,"q2v":7.5899,"cvpos":0.615}},"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.861,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.296,"q2v":7.5899,"cvpos":0.0245}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.702,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.296,"q2v":7.5899,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.702,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.3165,"q2v":7.5899,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"ps_ttm":6.702,"sp":0.42,"stockId":1000000000006966,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.3165,"q2v":7.5899,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.861,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.3165,"q2v":7.5899,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.861,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.3735,"q2v":7.5899,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.861,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.3735,"q2v":7.5899,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.861,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.3735,"q2v":7.5899,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.861,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.3735,"q2v":7.5899,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2463}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.6017,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2456}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.6017,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2456}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.6017,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2459}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.6017,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2459}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.6168,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2453}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2453}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2456}},"lxr_fc_rights":0.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2459}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2459}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2453}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2453}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2456}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2459}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2459}},"lxr_fc_rights":0.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2453}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2453}},"lxr_fc_rights":0.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2456}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.579,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.1807}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.579,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.1807}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.579,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.1805}},"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.457,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5136}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.2422}},"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.899,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3866,"q2v":7.5899,"cvpos":0.3333}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3866,"q2v":7.5899,"cvpos":0.5739}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3866,"q2v":7.5899,"cvpos":0.5747}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5761}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5786}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5799}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5807}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5815}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5829}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5854}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5867}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5875}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5883}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5897}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5899,"cvpos":0.5921}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5202,"cvpos":0.5935}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5202,"cvpos":0.5943}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.847,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5202,"cvpos":0.5951}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.493,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5202,"cvpos":0.5448}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.493,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5202,"cvpos":0.5474}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.316,"sp":0.47,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.5017,"cvpos":0.4864}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.316,"sp":0.47,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4767,"cvpos":0.4871}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.316,"sp":0.47,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4767,"cvpos":0.4878}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.14,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4767,"cvpos":0.4449}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.228,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.4586}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.228,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.46}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.228,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.4613}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.228,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.462}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.228,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.4626}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.582,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.5712}},"lxr_fc_rights":0.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.024,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.6052}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.024,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.606}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.617,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.7761}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.502,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.8399}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.502,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.8412}},"lxr_fc_rights":0.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":12.032,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.8777}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":12.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3735,"q2v":7.4431,"cvpos":0.9088}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":12.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.3348,"q2v":7.4431,"cvpos":0.9104}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":12.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.296,"q2v":7.4431,"cvpos":0.9118}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.271,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.296,"q2v":7.4431,"cvpos":0.9484}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.271,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.296,"q2v":7.4431,"cvpos":0.9497}},"lxr_fc_rights":0.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.271,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.296,"q2v":7.4431,"cvpos":0.951}},"lxr_fc_rights":0.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.625,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2891,"q2v":7.4318,"cvpos":0.9566}},"lxr_fc_rights":0.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.625,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2891,"q2v":7.4134,"cvpos":0.9579}},"lxr_fc_rights":0.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.625,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2891,"q2v":7.4134,"cvpos":0.9593}},"lxr_fc_rights":0.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.625,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2891,"q2v":7.4134,"cvpos":0.9606}},"lxr_fc_rights":0.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.625,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2891,"q2v":7.4134,"cvpos":0.9619}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2848,"q2v":7.4134,"cvpos":0.9769}},"lxr_fc_rights":0.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2805,"q2v":7.4134,"cvpos":0.9783}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2805,"q2v":7.4134,"cvpos":0.9796}},"lxr_fc_rights":0.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":8.2805,"q2v":7.4134,"cvpos":0.981}},"lxr_fc_rights":0.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.6017,"q5v":8.2805,"q2v":7.4134,"cvpos":0.9823}},"lxr_fc_rights":0.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.6017,"q5v":8.2805,"q2v":7.4134,"cvpos":0.9837}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.6017,"q5v":8.2805,"q2v":7.4134,"cvpos":0.9851}},"lxr_fc_rights":0.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.6017,"q5v":8.2805,"q2v":7.4134,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.2805,"q2v":7.4134,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.2441,"q2v":7.4134,"cvpos":0.9891}},"lxr_fc_rights":0.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.1916,"q2v":7.4134,"cvpos":0.9905}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.1916,"q2v":7.4134,"cvpos":0.9919}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.1916,"q2v":7.4134,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.5423,"q5v":8.1916,"q2v":7.4134,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.094,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.1916,"q2v":7.4134,"cvpos":0.9701}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.094,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.1895,"q2v":7.4134,"cvpos":0.9715}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.094,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.1874,"q2v":7.4134,"cvpos":0.9729}},"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.094,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.1874,"q2v":7.4318,"cvpos":0.9743}},"lxr_fc_rights":0.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.094,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.4852,"q5v":8.182,"q2v":7.4318,"cvpos":0.9756}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":13.094,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.4137,"q5v":8.182,"q2v":7.4318,"cvpos":0.977}},"lxr_fc_rights":0.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.325,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.4137,"q5v":8.182,"q2v":7.4134,"cvpos":0.8779}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.325,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.4134,"cvpos":0.8791}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.325,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.4134,"cvpos":0.8808}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.502,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.4134,"cvpos":0.8862}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.502,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.4134,"cvpos":0.8875}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.148,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.4134,"cvpos":0.8806}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.325,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.4134,"cvpos":0.8845}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":11.325,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.1195,"q2v":7.4134,"cvpos":0.8862}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.794,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.1195,"q2v":7.4134,"cvpos":0.8713}},"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":10.971,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.0944,"q2v":7.4134,"cvpos":0.8835}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.378,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.0942,"q2v":7.4134,"cvpos":0.7096}},"lxr_fc_rights":0.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.378,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.4134,"cvpos":0.7106}},"lxr_fc_rights":0.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":9.555,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.4134,"cvpos":0.7127}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.4114,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.4114,"cvpos":0.2778}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.4114,"cvpos":0.2782}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.4114,"cvpos":0.2785}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.4114,"cvpos":0.2818}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.4114,"cvpos":0.2832}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3356,"cvpos":0.2846}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3356,"cvpos":0.2849}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3356,"cvpos":0.2853}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3356,"cvpos":0.2886}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3356,"cvpos":0.29}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3356,"cvpos":0.2913}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3356,"cvpos":0.2917}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3356,"cvpos":0.2921}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3252,"cvpos":0.2954}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3252,"cvpos":0.2967}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3252,"cvpos":0.2981}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3252,"cvpos":0.2985}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.3252,"cvpos":0.2989}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3022}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3035}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3049}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3053}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3057}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3089}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3103}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3107}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3329}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.397}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3984}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.3997}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.4003}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2369,"cvpos":0.4008}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.759,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2164,"cvpos":0.6572}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.759,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.6581}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.759,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.6594}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1264}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1265}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1303}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1316}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.133}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1332}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1345}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1359}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1372}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1374}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.901,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2164,"cvpos":0.0736}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.459,"sp":0.365,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.459,"sp":0.365,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.459,"sp":0.365,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.459,"sp":0.365,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.0259}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.459,"sp":0.365,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.2164,"cvpos":0.0259}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.432,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.2636}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.1413}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.432,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.2649}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.989,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.0748}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.989,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.0749}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":6.636,"sp":0.375,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.0312}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.346}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.3465}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.3469}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.3509}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.3509}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.3514}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.3519}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.4065}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.4065}},"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.4065}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.786,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.4071}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.52,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.3016}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.52,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.094,"q2v":7.1945,"cvpos":0.3008}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.52,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.0944,"q2v":7.1945,"cvpos":0.3008}},"lxr_fc_rights":0.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.52,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.1195,"q2v":7.1945,"cvpos":0.3008}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.52,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.1195,"q2v":7.1945,"cvpos":0.3012}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":7.609,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.1195,"q2v":7.1945,"cvpos":0.3234}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.387,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.5989}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.387,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6003}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.387,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6016}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.387,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6024}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.387,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6033}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.387,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6057}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6382}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6396}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6404}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.6413}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006966,"ps_ttm":8.192,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.3687,"q5v":8.182,"q2v":7.1945,"cvpos":0.5217}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25987000,"t_y2y":-0.4095608115783973}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11066000,"t_y2y":-0.5415337448730165}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44013000,"t_y2y":-0.22690625494019076}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24137000,"t_y2y":-0.2129068023217896}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56931000,"t_y2y":0.24471992653810837}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T14:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30666000,"t_y2y":0.2887039838628341}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T09:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45738000,"t_y2y":0.04070627318027714}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T09:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-11T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23796000,"t_y2y":0.1470715835140998}}},"exchangeRate":1.171,"influenceDate":"2022-08-11T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":43949000,"t_y2y":0.3818322285361653}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2026-04-27T22:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2025-04-29T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2024-04-25T22:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":17.638248518394477,"cvpos":0.9508867667121419,"minv":6.458554282244797,"maxv":20.750880609875853,"avgv":11.328240618311943,"maxpv":20.750880609875853,"q2v":8.457044900947006,"q5v":10.365413902528688,"q8v":14.702551498369463,"maxvd":"2026-04-09T16:00:00.000Z","minvd":"2023-09-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}