window.pageData = {"stock":{"name":"中国万桐园","stockCode":"06966","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006966,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-236.759,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-236.759,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-236.759,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-259.971,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000006966,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-225.153,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-225.153,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-225.153,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-246.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-222.832,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-222.832,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-222.832,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-222.832,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-222.832,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-232.117,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-227.474,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-213.547,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000006966,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-204.263,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-204.263,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-204.263,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-201.941,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-201.941,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-201.941,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000006966,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-197.299,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-197.299,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-197.299,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-199.62,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-199.62,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-199.62,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-199.62,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-199.62,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-199.62,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-199.62,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-183.372,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-185.693,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-185.693,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-236.759,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-241.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-84.367,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-84.367,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-97.347,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-97.347,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-97.347,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-97.347,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-90.857,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-76.255,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-76.255,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000006966,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-76.255,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000006966,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-80.311,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.878,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-80.311,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-80.311,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-80.311,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-80.311,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-79.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-77.066,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-78.689,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-81.123,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":-82.745,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":39.591,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":39.591,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":39.591,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":39.591,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":43.473,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.039,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.039,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":45.802,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":36.098,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":36.098,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":36.098,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":41.144,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":41.144,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":41.144,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":41.144,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":37.263,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":37.263,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":37.263,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":42.697,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":45.026,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":34.934,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.815,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.039,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.039,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.039,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":38.427,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.748,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.748,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.748,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.516,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.516,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.516,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.516,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.516,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.516,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.516,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.516,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.284,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.052,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.052,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.98,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.213,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.213,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.748,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.748,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.748,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.82,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.123,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.123,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.123,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.123,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.123,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.284,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.284,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.284,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.284,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.284,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.284,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.284,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.748,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.356,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":19.731,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.213,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.534,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.998,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.998,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.998,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.462,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":26.927,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.677,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.07,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.86,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.702,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.702,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.702,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.702,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.702,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.702,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.018,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.018,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.018,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.334,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.651,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.441,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.706,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.022,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.338,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.338,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.338,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":18.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":18.654,"sp":0.59,"stockId":1000000000006966,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":17.073,"sp":0.54,"stockId":1000000000006966,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.073,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":17.073,"sp":0.54,"stockId":1000000000006966,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.706,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":17.706,"sp":0.56,"stockId":1000000000006966,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":22.765,"sp":0.72,"stockId":1000000000006966,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":23.713,"sp":0.75,"stockId":1000000000006966,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":16.441,"sp":0.52,"stockId":1000000000006966,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":19.603,"sp":0.62,"stockId":1000000000006966,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":19.603,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":19.603,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":19.603,"sp":0.62,"stockId":1000000000006966,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.39,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":17.39,"sp":0.55,"stockId":1000000000006966,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.595,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.279,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.279,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":13.279,"sp":0.42,"stockId":1000000000006966,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.595,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.595,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.595,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.595,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.595,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.018,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.018,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.018,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.757,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.176,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.651,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.782,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.782,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.454,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.454,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.454,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.125,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.289,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.289,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.289,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.289,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.289,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":15.947,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.769,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.769,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":19.728,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.372,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.372,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.358,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.016,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.016,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.016,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.66,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.66,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.66,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.318,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.318,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.318,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.318,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.318,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":25.975,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.331,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.331,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.331,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.331,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.331,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.331,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.043,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.043,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.043,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.372,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.372,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":20.714,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.043,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.043,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":20.057,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":20.386,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.426,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.426,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":17.755,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.303,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.276,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.276,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":16.276,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.823,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.001,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.001,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.001,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.001,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.001,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.81,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.152,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.81,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.988,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.988,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":12.33,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.303,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.303,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.303,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.303,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.303,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.303,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.303,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.467,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.974,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.974,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.974,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.974,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":13.974,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":14.138,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.971,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.971,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.971,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.971,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.971,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.971,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.529,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.529,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.529,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":24.529,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.414,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":23.414,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.856,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":22.299,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006966,"pcf_ttm":21.184,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1936000,"t_y2y":-1.1597755219938928}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7891000,"t_y2y":-1.814933388412682}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12117000,"t_y2y":-0.578275093971878}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9683000,"t_y2y":-0.48977763726420065}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28732000,"t_y2y":0.7955255593050868}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T14:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18978000,"t_y2y":1.7733450241122315}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T09:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16002000,"t_y2y":-0.14546619673181674}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T09:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-11T14:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6843000,"t_y2y":1.314144057292384}}},"exchangeRate":1.171,"influenceDate":"2022-08-11T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18726000,"t_y2y":1.5484866777963273}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006966}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2026-04-27T22:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2025-04-29T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2024-04-25T22:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-236.75886583032914,"maxv":-76.25515044727457,"maxpv":45.801825267946306,"minv":12.001155609357559,"avgv":23.161027889754113,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2023-09-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}