window.pageData = {"stock":{"name":"中国万桐园","stockCode":"06966","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006966,"date":"2026-07-22T16:00:00.000Z","pb":2.165,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.9141,"cvpos":0.6844}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-21T16:00:00.000Z","pb":2.165,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.9141,"cvpos":0.6853}},"lxr_fc_rights":0.51},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.165,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.9141,"cvpos":0.6862}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-19T16:00:00.000Z","pb":2.377,"sp":0.56,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.9141,"cvpos":0.895}},"lxr_fc_rights":0.56},{"stockId":1000000000006966,"date":"2026-07-16T16:00:00.000Z","pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8954,"cvpos":0.751}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-15T16:00:00.000Z","pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8954,"cvpos":0.752}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-14T16:00:00.000Z","pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8954,"cvpos":0.7531}},"lxr_fc_rights":0.53},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8943,"cvpos":0.7541}},"lxr_fc_rights":0.53},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8943,"cvpos":0.7555}},"lxr_fc_rights":0.53},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8943,"cvpos":0.7575}},"lxr_fc_rights":0.53},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8943,"cvpos":0.7589}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-07T16:00:00.000Z","pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8943,"cvpos":0.7599}},"lxr_fc_rights":0.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8943,"cvpos":0.7609}},"lxr_fc_rights":0.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8748,"cvpos":0.7145}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-07-02T16:00:00.000Z","pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8748,"cvpos":0.7166}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-07-01T16:00:00.000Z","pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8748,"cvpos":0.718}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8748,"cvpos":0.719}},"lxr_fc_rights":0.52},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8748,"cvpos":0.7203}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-25T16:00:00.000Z","pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8678,"cvpos":0.7224}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-24T16:00:00.000Z","pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8678,"cvpos":0.7238}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-23T16:00:00.000Z","pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8678,"cvpos":0.7248}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-22T16:00:00.000Z","pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8678,"cvpos":0.7258}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-21T16:00:00.000Z","pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8674,"cvpos":0.7271}},"lxr_fc_rights":0.52},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.059,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8674,"cvpos":0.4667}},"lxr_fc_rights":0.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.059,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8674,"cvpos":0.4673}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-06-15T16:00:00.000Z","pb":2.059,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8674,"cvpos":0.4679}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-06-14T16:00:00.000Z","pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0677,"q2v":1.8544,"cvpos":0.7626}},"lxr_fc_rights":0.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.067,"q2v":1.8544,"cvpos":0.7646}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-06-10T16:00:00.000Z","pb":2.25,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8544,"cvpos":0.766}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-06-09T16:00:00.000Z","pb":2.038,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8544,"cvpos":0.4196}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-08T16:00:00.000Z","pb":2.038,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8544,"cvpos":0.4202}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8544,"cvpos":0.4216}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-04T16:00:00.000Z","pb":2.038,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.4245}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-03T16:00:00.000Z","pb":2.038,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.4259}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-02T16:00:00.000Z","pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.545}},"lxr_fc_rights":0.49},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.5457}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006966,"pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.5471}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.5497}},"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.551}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-26T16:00:00.000Z","pb":2.123,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.6308}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-05-25T16:00:00.000Z","pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8523,"cvpos":0.5525}},"lxr_fc_rights":0.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8466,"cvpos":0.5551}},"lxr_fc_rights":0.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.5565}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.5572}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-18T16:00:00.000Z","pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.558}},"lxr_fc_rights":0.49},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.08,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.5593}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-14T16:00:00.000Z","pb":1.953,"sp":0.46,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.3048}},"lxr_fc_rights":0.46},{"stockId":1000000000006966,"date":"2026-05-13T16:00:00.000Z","pb":1.868,"sp":0.44,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.2381}},"lxr_fc_rights":0.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006966,"pb":1.868,"sp":0.44,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.2384}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006966,"pb":1.868,"sp":0.44,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.2387}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006966,"pb":1.847,"sp":0.435,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8254,"cvpos":0.2101}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006966,"pb":1.847,"sp":0.435,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.2136}},"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.847,"sp":0.435,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.215}},"lxr_fc_rights":0.44},{"stockId":1000000000006966,"date":"2026-05-05T16:00:00.000Z","pb":1.804,"sp":0.425,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.1812}},"lxr_fc_rights":0.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006966,"pb":1.804,"sp":0.425,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.1814}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-05-03T16:00:00.000Z","pb":1.804,"sp":0.425,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.1814}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.2054}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-28T16:00:00.000Z","pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.2057}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-27T16:00:00.000Z","pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.206}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-26T16:00:00.000Z","pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.206}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.2082}},"lxr_fc_rights":0.43},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.2095}},"lxr_fc_rights":0.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.2098}},"lxr_fc_rights":0.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006966,"pb":1.677,"sp":0.395,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.0668}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-19T16:00:00.000Z","pb":1.698,"sp":0.4,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.0682}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-16T16:00:00.000Z","pb":1.698,"sp":0.4,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.0694}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-15T16:00:00.000Z","pb":2.165,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.7197}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-04-14T16:00:00.000Z","pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.733}},"lxr_fc_rights":0.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8249,"cvpos":0.734}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.207,"sp":0.52,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0662,"q2v":1.8183,"cvpos":0.7353}},"lxr_fc_rights":0.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.547,"sp":0.6,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0602,"q2v":1.8183,"cvpos":0.9347}},"lxr_fc_rights":0.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.547,"sp":0.6,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0602,"q2v":1.8183,"cvpos":0.936}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.547,"sp":0.6,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0602,"q2v":1.8183,"cvpos":0.9372}},"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.547,"sp":0.6,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0585,"q2v":1.8183,"cvpos":0.9388}},"lxr_fc_rights":0.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006966,"pb":2.377,"sp":0.56,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0581,"q2v":1.8183,"cvpos":0.9019}},"lxr_fc_rights":0.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.059,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0581,"q2v":1.8183,"cvpos":0.502}},"lxr_fc_rights":0.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0581,"q2v":1.8183,"cvpos":0.5307}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-26T16:00:00.000Z","pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0581,"q2v":1.8037,"cvpos":0.5333}},"lxr_fc_rights":0.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0581,"q2v":1.8037,"cvpos":0.5347}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-24T16:00:00.000Z","pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0581,"q2v":1.8037,"cvpos":0.5354}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0581,"q2v":1.8037,"cvpos":0.5362}},"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0581,"q2v":1.8037,"cvpos":0.5375}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-19T16:00:00.000Z","pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0522,"q2v":1.7976,"cvpos":0.5401}},"lxr_fc_rights":0.49},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.5415}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.5422}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-16T16:00:00.000Z","pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.543}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-15T16:00:00.000Z","pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.5443}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-12T16:00:00.000Z","pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.5469}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-11T16:00:00.000Z","pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.5483}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-10T16:00:00.000Z","pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.549}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-09T16:00:00.000Z","pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.4884}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-08T16:00:00.000Z","pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7976,"cvpos":0.4898}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-05T16:00:00.000Z","pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7825,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-04T16:00:00.000Z","pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7825,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-03T16:00:00.000Z","pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7825,"cvpos":0.4946}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-02T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7825,"cvpos":0.3997}},"lxr_fc_rights":0.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.7825,"cvpos":0.4011}},"lxr_fc_rights":0.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4041}},"lxr_fc_rights":0.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.004,"sp":0.47,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.3837}},"lxr_fc_rights":0.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.004,"sp":0.47,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.3842}},"lxr_fc_rights":0.47},{"stockId":1000000000006966,"date":"2026-02-23T16:00:00.000Z","pb":2.004,"sp":0.47,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.3847}},"lxr_fc_rights":0.47},{"stockId":1000000000006966,"date":"2026-02-22T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4038}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-19T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4068}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-15T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.409}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-12T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4119}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-11T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4133}},"lxr_fc_rights":0.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4138}},"lxr_fc_rights":0.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4144}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4158}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-05T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.416}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-04T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.416}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-03T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4166}},"lxr_fc_rights":0.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4171}},"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4185}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-29T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4214}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4228}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-27T16:00:00.000Z","pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4233}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.4239}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-25T16:00:00.000Z","pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.5707}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-01-22T16:00:00.000Z","pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.572}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.11,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.6259}},"lxr_fc_rights":0.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.6444}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.6453}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-18T16:00:00.000Z","pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0463,"q2v":1.777,"cvpos":0.6467}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-15T16:00:00.000Z","pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.046,"q2v":1.777,"cvpos":0.649}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-14T16:00:00.000Z","pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.046,"q2v":1.777,"cvpos":0.6503}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-13T16:00:00.000Z","pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6512}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-12T16:00:00.000Z","pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6521}},"lxr_fc_rights":0.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6535}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.046,"q2v":1.777,"cvpos":0.6558}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-07T16:00:00.000Z","pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.046,"q2v":1.777,"cvpos":0.6571}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.658}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6589}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6603}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.046,"q2v":1.777,"cvpos":0.6599}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6608}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6617}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6617}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6608}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.6617}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0456,"q2v":1.777,"cvpos":0.663}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0426,"q2v":1.777,"cvpos":0.6653}},"lxr_fc_rights":0.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0396,"q2v":1.777,"cvpos":0.6667}},"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0396,"q2v":1.777,"cvpos":0.6676}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0396,"q2v":1.777,"cvpos":0.6685}},"lxr_fc_rights":0.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0396,"q2v":1.777,"cvpos":0.6698}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0396,"q2v":1.777,"cvpos":0.6721}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0396,"q2v":1.777,"cvpos":0.6735}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0396,"q2v":1.777,"cvpos":0.6744}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0386,"q2v":1.777,"cvpos":0.6753}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6767}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6789}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6803}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6812}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6821}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6835}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6857}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6871}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.688}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6889}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6903}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6925}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6939}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6948}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6958}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6971}},"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5388}},"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5401}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5409}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5416}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.543}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5456}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5469}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5477}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5484}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5498}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.5524}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.11,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6776}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.624}},"lxr_fc_rights":0.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6253}},"lxr_fc_rights":0.49},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6277}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6291}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6299}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6308}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.11,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0376,"q2v":1.777,"cvpos":0.6785}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.11,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":2.025,"q2v":1.777,"cvpos":0.6807}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.11,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":2.025,"q2v":1.777,"cvpos":0.6821}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.025,"q2v":1.777,"cvpos":0.6367}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.025,"q2v":1.777,"cvpos":0.6376}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.019,"q2v":1.777,"cvpos":0.639}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.019,"q2v":1.777,"cvpos":0.6413}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.089,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":2.019,"q2v":1.777,"cvpos":0.6427}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.018,"q2v":1.777,"cvpos":0.5061}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.017,"q2v":1.777,"cvpos":0.5075}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.017,"q2v":1.777,"cvpos":0.5095}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.025,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":2.017,"q2v":1.777,"cvpos":0.5109}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":2.017,"q2v":1.777,"cvpos":0.6993}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.017,"q2v":1.777,"cvpos":0.6204}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.017,"q2v":1.777,"cvpos":0.6228}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0106,"q2v":1.777,"cvpos":0.6242}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0042,"q2v":1.777,"cvpos":0.625}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":2.0003,"q2v":1.777,"cvpos":0.6259}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9964,"q2v":1.777,"cvpos":0.6272}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9964,"q2v":1.777,"cvpos":0.6296}},"lxr_fc_rights":0.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9964,"q2v":1.777,"cvpos":0.6309}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9964,"q2v":1.777,"cvpos":0.6318}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9964,"q2v":1.777,"cvpos":0.6327}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9964,"q2v":1.777,"cvpos":0.634}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9922,"q2v":1.777,"cvpos":0.6364}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9879,"q2v":1.777,"cvpos":0.6372}},"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9879,"q2v":1.777,"cvpos":0.6381}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.068,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9879,"q2v":1.777,"cvpos":0.639}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9879,"q2v":1.777,"cvpos":0.7003}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9836,"q2v":1.777,"cvpos":0.7024}},"lxr_fc_rights":0.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9836,"q2v":1.777,"cvpos":0.7038}},"lxr_fc_rights":0.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9807,"q2v":1.777,"cvpos":0.7048}},"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9778,"q2v":1.777,"cvpos":0.7057}},"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006966,"pb":2.132,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9778,"q2v":1.777,"cvpos":0.7071}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.174,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9778,"q2v":1.777,"cvpos":0.7283}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.099,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9778,"q2v":1.777,"cvpos":0.6603}},"lxr_fc_rights":0.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.099,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9778,"q2v":1.777,"cvpos":0.6612}},"lxr_fc_rights":0.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.099,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9778,"q2v":1.777,"cvpos":0.6621}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.099,"sp":0.51,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9778,"q2v":1.777,"cvpos":0.6635}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.305,"sp":0.56,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9758,"q2v":1.777,"cvpos":0.8302}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9758,"q2v":1.777,"cvpos":0.7758}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9758,"q2v":1.777,"cvpos":0.7769}},"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.017,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9758,"q2v":1.777,"cvpos":0.5354}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.017,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.974,"q2v":1.777,"cvpos":0.5368}},"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9668,"q2v":1.7764,"cvpos":0.7785}},"lxr_fc_rights":0.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9572,"q2v":1.7764,"cvpos":0.7799}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9562,"q2v":1.7764,"cvpos":0.781}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9552,"q2v":1.7764,"cvpos":0.782}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9456,"q2v":1.7764,"cvpos":0.7834}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9423,"q2v":1.7764,"cvpos":0.7853}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9423,"q2v":1.7764,"cvpos":0.7867}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.429,"sp":0.59,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9423,"q2v":1.7764,"cvpos":0.9306}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.465,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9423,"q2v":1.7764,"cvpos":0.4496}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.465,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9423,"q2v":1.7764,"cvpos":0.451}},"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.465,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9366,"q2v":1.7764,"cvpos":0.4538}},"lxr_fc_rights":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.182,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9366,"q2v":1.7613,"cvpos":0.7446}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.182,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9354,"q2v":1.7613,"cvpos":0.7456}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.182,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9342,"q2v":1.7613,"cvpos":0.7466}},"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.182,"sp":0.53,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.748}},"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006966,"pb":1.976,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.5204}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006966,"pb":1.976,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.5217}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006966,"pb":1.976,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.5224}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.7888}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.7902}},"lxr_fc_rights":0.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.7921}},"lxr_fc_rights":0.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.264,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.7935}},"lxr_fc_rights":0.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.387,"sp":0.58,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.9048}},"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.5749}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.5763}},"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3465}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3465}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3469}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3474}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3474}},"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3465}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3465}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3469}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006966,"pb":1.852,"sp":0.45,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.3474}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9342,"q2v":1.7613,"cvpos":0.5788}},"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9342,"q2v":1.7613,"cvpos":0.5802}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9341,"q2v":1.7613,"cvpos":0.581}},"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9341,"q2v":1.7613,"cvpos":0.5817}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9341,"q2v":1.7613,"cvpos":0.5831}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9342,"q2v":1.7613,"cvpos":0.5856}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9342,"q2v":1.7613,"cvpos":0.587}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9341,"q2v":1.7613,"cvpos":0.5878}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9341,"q2v":1.7613,"cvpos":0.6431}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9341,"q2v":1.7613,"cvpos":0.6444}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.6467}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.6481}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.649}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.6499}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.6512}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.6535}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.058,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.6549}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.017,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.585}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.017,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.5858}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.017,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9245,"q2v":1.7613,"cvpos":0.5866}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9216,"q2v":1.7613,"cvpos":0.6}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9216,"q2v":1.7613,"cvpos":0.6014}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9216,"q2v":1.7613,"cvpos":0.6022}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9216,"q2v":1.7613,"cvpos":0.603}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9216,"q2v":1.7613,"cvpos":0.6044}},"lxr_fc_rights":0.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9216,"q2v":1.7613,"cvpos":0.6068}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9216,"q2v":1.7613,"cvpos":0.6082}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9216,"q2v":1.7613,"cvpos":0.609}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9179,"q2v":1.7613,"cvpos":0.6098}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6112}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6136}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.615}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6158}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6166}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.618}},"lxr_fc_rights":0.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6204}},"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6213}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6221}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.623}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6259}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6267}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6276}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6289}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6313}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6327}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.038,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6335}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.017,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6221}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.017,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.625}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.017,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6259}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006966,"pb":1.996,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6076}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006966,"pb":1.996,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6085}},"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006966,"pb":1.996,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6082}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006966,"pb":1.996,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6082}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006966,"pb":1.996,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.609}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006966,"pb":1.996,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6098}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.996,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6112}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006966,"pb":1.996,"sp":0.485,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6136}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006966,"pb":1.976,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.5858}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006966,"pb":1.955,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.5484}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006966,"pb":1.957,"sp":0.475,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.5812}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.04,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6327}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.04,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6327}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.04,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6335}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.04,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6344}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.04,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6357}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.04,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6381}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.04,"sp":0.495,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6395}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.06,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6553}},"lxr_fc_rights":0.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.06,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6562}},"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.019,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6344}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.019,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6367}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.019,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6381}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006966,"pb":1.937,"sp":0.47,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.5531}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006966,"pb":1.875,"sp":0.455,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.4543}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006966,"pb":1.875,"sp":0.455,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.4543}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.875,"sp":0.455,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.4531}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006966,"pb":1.875,"sp":0.455,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.4531}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006966,"pb":1.875,"sp":0.455,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.4537}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006966,"pb":1.978,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.603}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006966,"pb":1.978,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.603}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006966,"pb":1.978,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6014}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006966,"pb":1.978,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6014}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006966,"pb":1.978,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6022}},"lxr_fc_rights":0.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006966,"pb":1.978,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.603}},"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006966,"pb":1.978,"sp":0.48,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.603}},"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.019,"sp":0.49,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6218}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006966,"pb":1.895,"sp":0.46,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.4667}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006966,"pb":1.751,"sp":0.425,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.1717}},"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.794}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.06,"sp":0.5,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.6412}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.7959}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.7973}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.7984}},"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2663,"q5v":1.9142,"q2v":1.7613,"cvpos":0.7995}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.246,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8008}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2417,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8027}},"lxr_fc_rights":0.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2417,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8041}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2332,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8052}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2332,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8063}},"lxr_fc_rights":0.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2332,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8076}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2332,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8076}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2315,"q5v":1.9142,"q2v":1.7613,"cvpos":0.809}},"lxr_fc_rights":0.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8109}},"lxr_fc_rights":0.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8122}},"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8134}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9142,"q2v":1.7613,"cvpos":0.8145}},"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9133,"q2v":1.7613,"cvpos":0.8158}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9078,"q2v":1.7613,"cvpos":0.8177}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.819}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8202}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8213}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8226}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8245}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8259}},"lxr_fc_rights":0.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.827}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.266,"sp":0.55,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8281}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.307,"sp":0.56,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8322}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.307,"sp":0.56,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.834}},"lxr_fc_rights":0.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.307,"sp":0.56,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8354}},"lxr_fc_rights":0.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.2251,"q5v":1.9033,"q2v":1.7613,"cvpos":0.842}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1994,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8433}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1992,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8451}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1992,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8463}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1934,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8476}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1934,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8494}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1902,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8507}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1902,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8519}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1571,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8531}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1571,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8544}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1571,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8548}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1571,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8562}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1571,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8573}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8585}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1571,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8616}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1571,"q5v":1.9033,"q2v":1.7613,"cvpos":0.863}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8641}},"lxr_fc_rights":0.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8653}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8667}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8684}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8697}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8709}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8721}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8735}},"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.349,"sp":0.57,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8752}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9033,"q2v":1.7613,"cvpos":0.905}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9063}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1535,"q5v":1.9021,"q2v":1.7613,"cvpos":0.9075}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9021,"q2v":1.7613,"cvpos":0.9088}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9104}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9118}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.913}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9021,"q2v":1.7613,"cvpos":0.9143}},"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9021,"q2v":1.7613,"cvpos":0.9156}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9172}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9186}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9198}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9021,"q2v":1.7613,"cvpos":0.9211}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9021,"q2v":1.7613,"cvpos":0.9224}},"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.924}},"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9254}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9266}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9021,"q2v":1.7613,"cvpos":0.9279}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.39,"sp":0.58,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.9293}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7544}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7558}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7568}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.7578}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.7592}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7612}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7626}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7636}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.7646}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.766}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7677}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.7687}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.7698}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.7711}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7731}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7731}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.7741}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.7752}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.101,"sp":0.51,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7731}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8505}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8517}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.8529}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.8542}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8558}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8571}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.8583}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.8597}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8614}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8628}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8639}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.8651}},"lxr_fc_rights":0.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9009,"q2v":1.7613,"cvpos":0.8665}},"lxr_fc_rights":0.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8684}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8696}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8707}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8721}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.225,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8738}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8467}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8478}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9021,"q2v":1.7613,"cvpos":0.849}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9021,"q2v":1.7613,"cvpos":0.8503}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8521}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006966,"pb":1.874,"sp":0.47,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.483}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006966,"pb":1.854,"sp":0.465,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.3832}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006966,"pb":1.854,"sp":0.465,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.3837}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006966,"pb":1.854,"sp":0.465,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.3837}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006966,"pb":1.854,"sp":0.465,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.3826}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006966,"pb":1.854,"sp":0.465,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.3826}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006966,"pb":1.854,"sp":0.465,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.3832}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006966,"pb":1.894,"sp":0.475,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.4816}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006966,"pb":1.894,"sp":0.475,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.4816}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006966,"pb":1.894,"sp":0.475,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.4803}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.5061}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.934,"sp":0.485,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.5598}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006966,"pb":1.974,"sp":0.495,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.6735}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.074,"sp":0.52,"statistics":{"pb":{"q8v":2.1136,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7537}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.844}},"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006966,"pb":2.233,"sp":0.56,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8657}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.273,"sp":0.57,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.875}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.313,"sp":0.58,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8776}},"lxr_fc_rights":0.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.313,"sp":0.58,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8776}},"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.313,"sp":0.58,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8752}},"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8859}},"lxr_fc_rights":0.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8859}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8859}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8859}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.886}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.353,"sp":0.59,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8874}},"lxr_fc_rights":0.58},{"pb":2.353,"sp":0.59,"stockId":1000000000006966,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8886}},"lxr_fc_rights":0.58},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7878}},"lxr_fc_rights":0.52},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8449}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8426}},"lxr_fc_rights":0.52},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8426}},"lxr_fc_rights":0.52},{"pb":2.153,"sp":0.54,"stockId":1000000000006966,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8438}},"lxr_fc_rights":0.52},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.153,"sp":0.54,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8449}},"lxr_fc_rights":0.52},{"pb":2.153,"sp":0.54,"stockId":1000000000006966,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8449}},"lxr_fc_rights":0.52},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.233,"sp":0.56,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8562}},"lxr_fc_rights":0.54},{"pb":2.233,"sp":0.56,"stockId":1000000000006966,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8573}},"lxr_fc_rights":0.54},{"pb":2.871,"sp":0.72,"stockId":1000000000006966,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9565}},"lxr_fc_rights":0.7},{"pb":2.991,"sp":0.75,"stockId":1000000000006966,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.9619}},"lxr_fc_rights":0.72},{"pb":2.074,"sp":0.52,"stockId":1000000000006966,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7517}},"lxr_fc_rights":0.5},{"pb":2.473,"sp":0.62,"stockId":1000000000006966,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8928}},"lxr_fc_rights":0.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.473,"sp":0.62,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.894}},"lxr_fc_rights":0.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.473,"sp":0.62,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8952}},"lxr_fc_rights":0.6},{"pb":2.473,"sp":0.62,"stockId":1000000000006966,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.1148,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8952}},"lxr_fc_rights":0.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7843}},"lxr_fc_rights":0.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7843}},"lxr_fc_rights":0.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7853}},"lxr_fc_rights":0.51},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7864}},"lxr_fc_rights":0.51},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1291,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7864}},"lxr_fc_rights":0.51},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7843}},"lxr_fc_rights":0.51},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.7843}},"lxr_fc_rights":0.51},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.193,"sp":0.55,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8383}},"lxr_fc_rights":0.53},{"pb":2.193,"sp":0.55,"stockId":1000000000006966,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.8395}},"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006966,"pb":1.715,"sp":0.43,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.1184}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006966,"pb":1.675,"sp":0.42,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006966,"pb":1.675,"sp":0.42,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9033,"q2v":1.7613,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"pb":1.675,"sp":0.42,"stockId":1000000000006966,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1525,"q5v":1.9078,"q2v":1.7613,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006966,"pb":1.715,"sp":0.43,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9123,"q2v":1.7613,"cvpos":0.1143}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006966,"pb":1.715,"sp":0.43,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7613,"cvpos":0.114}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006966,"pb":1.715,"sp":0.43,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7613,"cvpos":0.114}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006966,"pb":1.715,"sp":0.43,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7613,"cvpos":0.1141}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.715,"sp":0.43,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.1143}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4952}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4939}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4939}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4946}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4946}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4932}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4932}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4939}},"lxr_fc_rights":0.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4946}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4946}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4932}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4932}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4939}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4946}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.9142,"q2v":1.7764,"cvpos":0.4946}},"lxr_fc_rights":0.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1571,"q5v":1.9216,"q2v":1.7764,"cvpos":0.4932}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1902,"q5v":1.9216,"q2v":1.7764,"cvpos":0.4932}},"lxr_fc_rights":0.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1902,"q5v":1.9216,"q2v":1.7764,"cvpos":0.4939}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006966,"pb":1.894,"sp":0.475,"statistics":{"pb":{"q8v":2.1902,"q5v":1.9216,"q2v":1.7764,"cvpos":0.4688}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006966,"pb":1.894,"sp":0.475,"statistics":{"pb":{"q8v":2.1992,"q5v":1.9216,"q2v":1.7764,"cvpos":0.4688}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006966,"pb":1.894,"sp":0.475,"statistics":{"pb":{"q8v":2.1994,"q5v":1.9245,"q2v":1.7764,"cvpos":0.4681}},"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006966,"pb":2.114,"sp":0.53,"statistics":{"pb":{"q8v":2.1994,"q5v":1.9245,"q2v":1.7764,"cvpos":0.7446}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006966,"pb":1.914,"sp":0.48,"statistics":{"pb":{"q8v":2.1994,"q5v":1.9245,"q2v":1.7764,"cvpos":0.4912}},"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006966,"pb":1.974,"sp":0.495,"statistics":{"pb":{"q8v":2.2417,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6287}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.246,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6839}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.246,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6848}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.2694,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6848}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6829}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6829}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6839}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6848}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6848}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6829}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6829}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3526,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6839}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3526,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6848}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.3526,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6848}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.382,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6829}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.4115,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6829}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.4115,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6839}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.066,"sp":0.5,"statistics":{"pb":{"q8v":2.4115,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6848}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006966,"pb":1.984,"sp":0.48,"statistics":{"pb":{"q8v":2.4115,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6399}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006966,"pb":1.984,"sp":0.48,"statistics":{"pb":{"q8v":2.4115,"q5v":1.9245,"q2v":1.7764,"cvpos":0.6382}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006966,"pb":1.942,"sp":0.47,"statistics":{"pb":{"q8v":2.4115,"q5v":1.9245,"q2v":1.7764,"cvpos":0.5163}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006966,"pb":1.942,"sp":0.47,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9245,"q2v":1.7764,"cvpos":0.517}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006966,"pb":1.942,"sp":0.47,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9245,"q2v":1.7764,"cvpos":0.5177}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006966,"pb":1.901,"sp":0.46,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9245,"q2v":1.7764,"cvpos":0.4694}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006966,"pb":1.922,"sp":0.465,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9245,"q2v":1.7764,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006966,"pb":1.922,"sp":0.465,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9245,"q2v":1.7764,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006966,"pb":1.922,"sp":0.465,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9245,"q2v":1.7764,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006966,"pb":1.922,"sp":0.465,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9245,"q2v":1.7764,"cvpos":0.4891}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006966,"pb":1.922,"sp":0.465,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9293,"q2v":1.7764,"cvpos":0.4898}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006966,"pb":2.004,"sp":0.485,"statistics":{"pb":{"q8v":2.5621,"q5v":1.9341,"q2v":1.7764,"cvpos":0.6459}},"lxr_fc_rights":0.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.108,"sp":0.51,"statistics":{"pb":{"q8v":2.6035,"q5v":1.9341,"q2v":1.7764,"cvpos":0.6988}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.108,"sp":0.51,"statistics":{"pb":{"q8v":2.6035,"q5v":1.9341,"q2v":1.7764,"cvpos":0.6997}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006966,"pb":2.479,"sp":0.6,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7938}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.686,"sp":0.65,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.8223}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.686,"sp":0.65,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.8223}},"lxr_fc_rights":0.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.81,"sp":0.68,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.8628}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.893,"sp":0.7,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9252}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006966,"pb":2.893,"sp":0.7,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9267}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006966,"pb":2.893,"sp":0.7,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9281}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006966,"pb":3.099,"sp":0.75,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9512}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006966,"pb":3.099,"sp":0.75,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9524}},"lxr_fc_rights":0.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006966,"pb":3.099,"sp":0.75,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9537}},"lxr_fc_rights":0.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006966,"pb":3.182,"sp":0.77,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9701}},"lxr_fc_rights":0.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006966,"pb":3.182,"sp":0.77,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9715}},"lxr_fc_rights":0.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006966,"pb":3.182,"sp":0.77,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9729}},"lxr_fc_rights":0.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006966,"pb":3.182,"sp":0.77,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9742}},"lxr_fc_rights":0.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006966,"pb":3.182,"sp":0.77,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9755}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9796}},"lxr_fc_rights":0.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.981}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9824}},"lxr_fc_rights":0.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9837}},"lxr_fc_rights":0.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.985}},"lxr_fc_rights":0.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9891}},"lxr_fc_rights":0.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006966,"pb":3.265,"sp":0.79,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006966,"pb":3.058,"sp":0.74,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9457}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006966,"pb":3.058,"sp":0.74,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9457}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006966,"pb":3.058,"sp":0.74,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9457}},"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006966,"pb":3.058,"sp":0.74,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9444}},"lxr_fc_rights":0.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006966,"pb":3.058,"sp":0.74,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9444}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006966,"pb":3.058,"sp":0.74,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.9444}},"lxr_fc_rights":0.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006966,"pb":2.645,"sp":0.64,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7992}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006966,"pb":2.645,"sp":0.64,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.8003}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006966,"pb":2.645,"sp":0.64,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7981}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006966,"pb":2.686,"sp":0.65,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.8171}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.686,"sp":0.65,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.8171}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.603,"sp":0.63,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7965}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.645,"sp":0.64,"statistics":{"pb":{"q8v":2.6448,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7989}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006966,"pb":2.645,"sp":0.64,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.8008}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006966,"pb":2.521,"sp":0.61,"statistics":{"pb":{"q8v":2.5621,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7981}},"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006966,"pb":2.562,"sp":0.62,"statistics":{"pb":{"q8v":2.5621,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7995}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006966,"pb":2.19,"sp":0.53,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7476}},"lxr_fc_rights":0.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006966,"pb":2.19,"sp":0.53,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7486}},"lxr_fc_rights":0.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006966,"pb":2.232,"sp":0.54,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9341,"q2v":1.7764,"cvpos":0.7507}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9341,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.4703,"q5v":1.9341,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.213}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.2133}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.4919,"q5v":1.9341,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6204,"q5v":1.9341,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6467,"q5v":1.9456,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6467,"q5v":1.9456,"q2v":1.7764,"cvpos":0.213}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6467,"q5v":1.9456,"q2v":1.7764,"cvpos":0.2133}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6467,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6467,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6467,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6467,"q5v":1.9558,"q2v":1.7764,"cvpos":0.213}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6467,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2133}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6761,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6761,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6761,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6761,"q5v":1.9558,"q2v":1.7764,"cvpos":0.213}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6761,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2133}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6761,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6901,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6901,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6901,"q5v":1.9558,"q2v":1.7764,"cvpos":0.213}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.6901,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2133}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2127}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.213}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006966,"pb":1.798,"sp":0.435,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2242}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2466}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2466}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2466}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2469}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7184,"q5v":1.9558,"q2v":1.7764,"cvpos":0.2473}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.495,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9558,"q2v":1.7764,"cvpos":0.6098}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.495,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9558,"q2v":1.7764,"cvpos":0.6106}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006966,"pb":2.046,"sp":0.495,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9558,"q2v":1.7764,"cvpos":0.6106}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9558,"q2v":1.7764,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9558,"q2v":1.7764,"cvpos":0.0544}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9653,"q2v":1.7764,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9653,"q2v":1.7764,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9653,"q2v":1.7764,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9653,"q2v":1.7764,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7349,"q5v":1.9653,"q2v":1.7764,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.7764,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.7764,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.7764,"cvpos":0.0544}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006966,"pb":1.612,"sp":0.39,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.777,"cvpos":0.0341}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006966,"pb":1.508,"sp":0.365,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.782,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006966,"pb":1.508,"sp":0.365,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.7825,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006966,"pb":1.508,"sp":0.365,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.7825,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006966,"pb":1.508,"sp":0.365,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.7825,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006966,"pb":1.508,"sp":0.365,"statistics":{"pb":{"q8v":2.7468,"q5v":1.9653,"q2v":1.7825,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006966,"pb":1.736,"sp":0.42,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7825,"cvpos":0.1155}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006966,"pb":1.653,"sp":0.4,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7976,"cvpos":0.0462}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006966,"pb":1.736,"sp":0.42,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7976,"cvpos":0.1141}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006966,"pb":1.632,"sp":0.395,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7976,"cvpos":0.0435}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006966,"pb":1.632,"sp":0.395,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7976,"cvpos":0.0436}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.55,"sp":0.375,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7976,"cvpos":0.0244}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006966,"pb":1.798,"sp":0.435,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7976,"cvpos":0.194}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006966,"pb":1.798,"sp":0.435,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7976,"cvpos":0.1943}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006966,"pb":1.798,"sp":0.435,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.7976,"cvpos":0.1946}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006966,"pb":1.798,"sp":0.435,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.8015,"cvpos":0.1938}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006966,"pb":1.798,"sp":0.435,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.8015,"cvpos":0.1938}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006966,"pb":1.798,"sp":0.435,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.8015,"cvpos":0.194}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006966,"pb":1.798,"sp":0.435,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9653,"q2v":1.8015,"cvpos":0.1943}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7751,"q5v":1.9653,"q2v":1.8037,"cvpos":0.2073}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7751,"q5v":1.9653,"q2v":1.8037,"cvpos":0.2073}},"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7751,"q5v":1.9653,"q2v":1.8037,"cvpos":0.2073}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006966,"pb":1.818,"sp":0.44,"statistics":{"pb":{"q8v":2.7751,"q5v":1.9653,"q2v":1.8037,"cvpos":0.2076}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006966,"pb":1.756,"sp":0.425,"statistics":{"pb":{"q8v":2.7751,"q5v":1.9653,"q2v":1.8037,"cvpos":0.1372}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006966,"pb":1.756,"sp":0.425,"statistics":{"pb":{"q8v":2.7751,"q5v":1.9653,"q2v":1.8037,"cvpos":0.1369}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006966,"pb":1.756,"sp":0.425,"statistics":{"pb":{"q8v":2.7938,"q5v":1.9653,"q2v":1.8037,"cvpos":0.1369}},"lxr_fc_rights":0.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006966,"pb":1.756,"sp":0.425,"statistics":{"pb":{"q8v":2.7938,"q5v":1.9653,"q2v":1.8037,"cvpos":0.1369}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006966,"pb":1.756,"sp":0.425,"statistics":{"pb":{"q8v":2.7938,"q5v":1.9653,"q2v":1.8037,"cvpos":0.137}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006966,"pb":1.777,"sp":0.43,"statistics":{"pb":{"q8v":2.7938,"q5v":1.9653,"q2v":1.8037,"cvpos":0.1766}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.7938,"q5v":1.9653,"q2v":1.8187,"cvpos":0.229}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.7938,"q5v":1.9653,"q2v":1.8187,"cvpos":0.229}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.8034,"q5v":1.9653,"q2v":1.8187,"cvpos":0.229}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.8034,"q5v":1.9653,"q2v":1.8187,"cvpos":0.2293}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.8034,"q5v":1.9653,"q2v":1.8187,"cvpos":0.2296}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006966,"pb":1.825,"sp":0.43,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9653,"q2v":1.8187,"cvpos":0.229}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006966,"pb":1.867,"sp":0.44,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9653,"q2v":1.8187,"cvpos":0.313}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006966,"pb":1.867,"sp":0.44,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9653,"q2v":1.8187,"cvpos":0.313}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006966,"pb":1.867,"sp":0.44,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9653,"q2v":1.8187,"cvpos":0.3134}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006966,"pb":1.867,"sp":0.44,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9653,"q2v":1.8187,"cvpos":0.3139}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006966,"pb":1.782,"sp":0.42,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9653,"q2v":1.8187,"cvpos":0.1775}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006966,"pb":1.782,"sp":0.42,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9653,"q2v":1.8187,"cvpos":0.1775}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006966,"pb":1.74,"sp":0.41,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9653,"q2v":1.8187,"cvpos":0.1274}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006966,"pb":1.698,"sp":0.4,"statistics":{"pb":{"q8v":2.8317,"q5v":1.966,"q2v":1.8187,"cvpos":0.0801}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006966,"pb":1.613,"sp":0.38,"statistics":{"pb":{"q8v":2.8317,"q5v":1.9668,"q2v":1.8187,"cvpos":0.0258}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":211720000,"t_y2y":-0.07351248692668881}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":214116000,"t_y2y":-0.05236603112220511}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":228519000,"t_y2y":0.0031827001589155115}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":225948000,"t_y2y":0.0080483974587765}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":227794000,"t_y2y":0.08374248306310421}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":224144000,"t_y2y":0.11016235599449238}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T09:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":210192000,"t_y2y":0.11707996301059725}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T09:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-11T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":201902000,"t_y2y":0.1363429143895946}}},"exchangeRate":1.171,"influenceDate":"2022-08-11T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":188162000,"t_y2y":0.3532630694851256}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006966}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2026-04-27T22:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2025-04-29T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2024-04-25T22:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.1649592114468037,"cvpos":0.6843537414965987,"minv":1.5083525805183569,"maxv":3.2646535304369917,"avgv":2.0793618079850495,"maxpv":3.2646535304369917,"q2v":1.914064285414854,"q5v":2.0676652799325907,"q8v":2.2662586326509255,"maxvd":"2024-01-18T16:00:00.000Z","minvd":"2023-09-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}