window.pageData = {"stock":{"name":"中国万桐园","stockCode":"06966","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006966,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000006966,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006966,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000006966,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000006966,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000006966,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000006966,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000006966,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000006966,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5334}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-26T16:00:00.000Z","dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5361}},"lxr_fc_rights":0.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5374}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-24T16:00:00.000Z","dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5381}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5389}},"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5402}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-19T16:00:00.000Z","dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5429}},"lxr_fc_rights":0.49},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5442}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.545}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-16T16:00:00.000Z","dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5457}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-15T16:00:00.000Z","dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5471}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-12T16:00:00.000Z","dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5497}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-11T16:00:00.000Z","dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-10T16:00:00.000Z","dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5518}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-03-09T16:00:00.000Z","dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5839}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-08T16:00:00.000Z","dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-05T16:00:00.000Z","dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-04T16:00:00.000Z","dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5891}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-03T16:00:00.000Z","dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-03-02T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6112}},"lxr_fc_rights":0.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6126}},"lxr_fc_rights":0.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.615}},"lxr_fc_rights":0.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0117,"sp":0.47,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0117,"sp":0.47,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6471}},"lxr_fc_rights":0.47},{"stockId":1000000000006966,"date":"2026-02-23T16:00:00.000Z","dyr":0.0117,"sp":0.47,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":0.47},{"stockId":1000000000006966,"date":"2026-02-22T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6194}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-19T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-15T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-12T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.626}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-11T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6274}},"lxr_fc_rights":0.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6282}},"lxr_fc_rights":0.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6291}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6304}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-05T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6328}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-04T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-02-03T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":0.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0111,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-29T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6409}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-27T16:00:00.000Z","dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6418}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6427}},"lxr_fc_rights":0.48},{"stockId":1000000000006966,"date":"2026-01-25T16:00:00.000Z","dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.5639}},"lxr_fc_rights":0.49},{"stockId":1000000000006966,"date":"2026-01-22T16:00:00.000Z","dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.5652}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":0.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4278}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4284}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-18T16:00:00.000Z","dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4297}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-15T16:00:00.000Z","dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4327}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-14T16:00:00.000Z","dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.434}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-13T16:00:00.000Z","dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4346}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-12T16:00:00.000Z","dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4352}},"lxr_fc_rights":0.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4366}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4395}},"lxr_fc_rights":0.5},{"stockId":1000000000006966,"date":"2026-01-07T16:00:00.000Z","dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4414}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.442}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4434}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4463}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4469}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4475}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4488}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4516}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4529}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4558}},"lxr_fc_rights":0.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4571}},"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4578}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4584}},"lxr_fc_rights":0.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4598}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4626}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4639}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4646}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4652}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4666}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4694}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4707}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4714}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.472}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4734}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4762}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4776}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4782}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4802}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.485}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.487}},"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.6322}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.011,"q2v":0,"cvpos":0.633}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0109,"q2v":0,"cvpos":0.6344}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0,"cvpos":0.5804}},"lxr_fc_rights":0.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0,"cvpos":0.5817}},"lxr_fc_rights":0.49},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0104,"q2v":0,"cvpos":0.5842}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0104,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0104,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0104,"q2v":0,"cvpos":0.5872}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.5354}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.538}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.5394}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.5891}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.5913}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.5938}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.5951}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.01,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0099,"q2v":0,"cvpos":0.5306}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0097,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0047,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6214}},"lxr_fc_rights":0.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6228}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6282}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6291}},"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6308}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5518}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5543}},"lxr_fc_rights":0.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5557}},"lxr_fc_rights":0.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5565}},"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5572}},"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0108,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5543}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0108,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5557}},"lxr_fc_rights":0.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0108,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5565}},"lxr_fc_rights":0.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0108,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5572}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0108,"sp":0.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0098,"sp":0.56,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5367}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.538}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5388}},"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6213}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5435}},"lxr_fc_rights":0.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5463}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5477}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0093,"sp":0.59,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5497}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0118,"sp":0.465,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0118,"sp":0.465,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6512}},"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0118,"sp":0.465,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0104,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5625}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0104,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5633}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0104,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0104,"sp":0.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5668}},"lxr_fc_rights":0.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5693}},"lxr_fc_rights":0.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.01,"sp":0.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5707}},"lxr_fc_rights":0.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0095,"sp":0.58,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5701}},"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5831}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5845}},"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6549}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.658}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0122,"sp":0.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6005}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6035}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.606}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5967}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.5981}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6005}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6027}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6035}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6049}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.011,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6087}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6458}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.615}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6158}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.618}},"lxr_fc_rights":0.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6294}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":0.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6357}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6366}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6403}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6412}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6426}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0111,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6471}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0112,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.658}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0115,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0116,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.91}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":0.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0213,"sp":0.47,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":0.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8254}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":0.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":0.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":0.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":0.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.846}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8472}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":0.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8529}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0179,"sp":0.56,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8472}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0179,"sp":0.56,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":0.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0179,"sp":0.56,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":0.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8161}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":0.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8263}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8277}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8412}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8424}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":0.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":0.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0213,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0206,"sp":0.485,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0192,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0179,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":0.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":0.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":0.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0169,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.58},{"dyr":0.0169,"sp":0.59,"stockId":1000000000006966,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.58},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.52},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.52},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.52},{"dyr":0.0185,"sp":0.54,"stockId":1000000000006966,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.52},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.52},{"dyr":0.0185,"sp":0.54,"stockId":1000000000006966,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.52},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0179,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.54},{"dyr":0.0179,"sp":0.56,"stockId":1000000000006966,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.54},{"dyr":0.0139,"sp":0.72,"stockId":1000000000006966,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.7},{"dyr":0.0133,"sp":0.75,"stockId":1000000000006966,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":0.72},{"dyr":0.0192,"sp":0.52,"stockId":1000000000006966,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.5},{"dyr":0.0161,"sp":0.62,"stockId":1000000000006966,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0161,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":0.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0161,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.6},{"dyr":0.0161,"sp":0.62,"stockId":1000000000006966,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":0.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.51},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.51},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.51},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.51},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.51},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0182,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.53},{"dyr":0.0182,"sp":0.55,"stockId":1000000000006966,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"dyr":0.0238,"sp":0.42,"stockId":1000000000006966,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006966,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-30T14:40:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006966},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-01T16:00:00.000Z","accurateDate":"2025-03-31T13:53:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.0055,"type":"dividend","content":"末期息HKD 0.0055","value":5500000,"originalValue":5500000,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006966},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-24T16:00:00.000Z","accurateDate":"2024-03-27T13:16:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":10000000,"originalValue":10000000,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006966}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2026-04-27T22:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2025-04-29T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006966,"reportDate":"2024-04-25T22:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.023809523809523808,"maxpv":0.023809523809523808,"avgv":0.010051968473993339,"q2v":0,"q5v":0.011111111111111112,"q8v":0.01818181818181818,"maxvd":"2024-05-16T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}