window.pageData = {"year":3,"startDate":"2023-04-27T06:52:00.945Z","endDate":"2026-04-27T06:52:00.945Z","daysSpan":20,"stock":{"_id":1000000000006960,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06960","tickerId":6960,"currency":"HKD","name":"双登股份","fsTableType":"non_financial","activeHkexNewsStockId":1000270085,"hkexNewsStockIds":[1000270085],"listingStatus":"normally_listed","ipoDate":"2025-08-25T16:00:00.000Z","sharesPerLot":500,"pinyin":"sdgf","followedNum":5,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"69eb31621b434b821c8436ff","date":"2026-04-23T16:00:00.000Z","stockId":1000000000006960,"shares":25000,"amount":333825,"lastUpdated":"2026-04-24T09:01:22.860Z","sharesToAmountRatio":0.07149710756103464},"industry":{"_id":1002000017101070,"tickerId":17101070,"areaCode":"hk","stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置","priceMetrics":{"pe_ttm":{"mcw":36.05836793240597},"pb":{"mcw":6.717167384294661},"ps_ttm":{"mcw":4.486977382738432},"dyr":{"mcw":0.01045230226368082}},"staticDividendYieldRatio":0.011738881839349112},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101070,"tickerId":17101070,"stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shuangdeng.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006960,"type":"tr_dri","last_data_date":"2026-04-23T16:00:00.000Z","cagr_p_r_fs":-0.32999999999999985,"period_date":"2025-08-25T16:00:00.000Z","cagr_p_r_d30":-0.0014903129657227732,"cagr_p_r_d60":-0.06620209059233417,"cagr_p_r_d90":-0.1582914572864319,"cagr_p_r_d14":-0.00814211695040723,"cagr_p_r_d7":-0.08469945355191266,"cagr_p_r_fys":-0.13436692506459924},"ss":{"stockId":1000000000006960,"type":"ss","last_data_date":"2026-04-16T16:00:00.000Z","assa":8205720,"ass_s":560500,"ass_s_cap_r":0.0037159514758393544,"ass_s_cap_rc_w1":0.0011237355488934357,"ass_s_cap_rc_w4":0.0013193119423586647}},"priceMetrics":{"pe_ttm":20.05976504870399,"pb":1.4935573460317229,"dyr":0.01014331343283582,"mc":5703167300,"mc_om":2021205080,"sp":13.4,"spc":-0.0169,"ta":4669070,"to_r":0.0008223500650243944},"staticDividendYieldRatio":0.00996402985074627},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.8059679042488936},{"date":"2026-04-22T16:00:00.000Z","value":0.8197149307492597},{"date":"2026-04-21T16:00:00.000Z","value":0.8466064485078069},{"date":"2026-04-20T16:00:00.000Z","value":0.8656143479252014},{"date":"2026-04-19T16:00:00.000Z","value":0.8782316476307876},{"date":"2026-04-16T16:00:00.000Z","value":0.8714306225807249},{"date":"2026-04-15T16:00:00.000Z","value":0.8901718515363293},{"date":"2026-04-14T16:00:00.000Z","value":0.9055628346127026},{"date":"2026-04-13T16:00:00.000Z","value":0.8951306154070031},{"date":"2026-04-12T16:00:00.000Z","value":0.8935780422948852},{"date":"2026-04-09T16:00:00.000Z","value":0.8914652467534128},{"date":"2026-04-08T16:00:00.000Z","value":0.8292840711851596},{"date":"2026-04-07T16:00:00.000Z","value":0.8177056463250303},{"date":"2026-04-01T16:00:00.000Z","value":0.7255650596643544},{"date":"2026-03-31T16:00:00.000Z","value":0.724330652501891},{"date":"2026-03-30T16:00:00.000Z","value":0.7515286633949795},{"date":"2026-03-29T16:00:00.000Z","value":0.7519921397947532},{"date":"2026-03-26T16:00:00.000Z","value":0.7932750340581164},{"date":"2026-03-25T16:00:00.000Z","value":0.7947801482022702},{"date":"2026-03-24T16:00:00.000Z","value":0.7319805942278719},{"date":"2026-03-23T16:00:00.000Z","value":0.7222136765081506},{"date":"2026-03-22T16:00:00.000Z","value":0.6962194018203419},{"date":"2026-03-19T16:00:00.000Z","value":0.6657630262907882},{"date":"2026-03-18T16:00:00.000Z","value":0.6501152045449454},{"date":"2026-03-17T16:00:00.000Z","value":0.638885592584882},{"date":"2026-03-16T16:00:00.000Z","value":0.6490062016620535},{"date":"2026-03-15T16:00:00.000Z","value":0.6384521508570554},{"date":"2026-03-12T16:00:00.000Z","value":0.6045495362524255},{"date":"2026-03-11T16:00:00.000Z","value":0.6007422021667923},{"date":"2026-03-10T16:00:00.000Z","value":0.6048522493647747},{"date":"2026-03-09T16:00:00.000Z","value":0.4858819034165538},{"date":"2026-03-08T16:00:00.000Z","value":0.465449635306622},{"date":"2026-03-05T16:00:00.000Z","value":0.4534567308878794},{"date":"2026-03-04T16:00:00.000Z","value":0.4654267687135745},{"date":"2026-03-03T16:00:00.000Z","value":0.4910281853166823},{"date":"2026-03-02T16:00:00.000Z","value":0.4719495554252582},{"date":"2026-03-01T16:00:00.000Z","value":0.48180252962074666},{"date":"2026-02-26T16:00:00.000Z","value":0.4726563843341535},{"date":"2026-02-25T16:00:00.000Z","value":0.4913462683206829},{"date":"2026-02-24T16:00:00.000Z","value":0.5082403620274185},{"date":"2026-02-23T16:00:00.000Z","value":0.5082120797736633},{"date":"2026-02-22T16:00:00.000Z","value":0.506434066559763},{"date":"2026-02-19T16:00:00.000Z","value":0.5082503397397139},{"date":"2026-02-15T16:00:00.000Z","value":0.47554396528014364},{"date":"2026-02-12T16:00:00.000Z","value":0.4796995445018737},{"date":"2026-02-11T16:00:00.000Z","value":0.468098466650848},{"date":"2026-02-10T16:00:00.000Z","value":0.4561753671110445},{"date":"2026-02-09T16:00:00.000Z","value":0.4749211210812116},{"date":"2026-02-08T16:00:00.000Z","value":0.4728227695069496},{"date":"2026-02-05T16:00:00.000Z","value":0.4566734353569981},{"date":"2026-02-04T16:00:00.000Z","value":0.5647859599334669},{"date":"2026-02-03T16:00:00.000Z","value":0.6224660617827483},{"date":"2026-02-02T16:00:00.000Z","value":0.6212306017920529},{"date":"2026-02-01T16:00:00.000Z","value":0.6233747550411034},{"date":"2026-01-29T16:00:00.000Z","value":0.5939508808721218},{"date":"2026-01-28T16:00:00.000Z","value":0.5798771601202634},{"date":"2026-01-27T16:00:00.000Z","value":0.5570191601443178},{"date":"2026-01-26T16:00:00.000Z","value":0.5314459185824303},{"date":"2026-01-25T16:00:00.000Z","value":0.5340970516471267},{"date":"2026-01-22T16:00:00.000Z","value":0.5193251703470703},{"date":"2026-01-21T16:00:00.000Z","value":0.5413259717511797},{"date":"2026-01-20T16:00:00.000Z","value":0.5447170135352725},{"date":"2026-01-19T16:00:00.000Z","value":0.536093122715451},{"date":"2026-01-18T16:00:00.000Z","value":0.5341263552495663},{"date":"2026-01-15T16:00:00.000Z","value":0.5192278371768493},{"date":"2026-01-14T16:00:00.000Z","value":0.5458773605013736},{"date":"2026-01-13T16:00:00.000Z","value":0.5245816351026545},{"date":"2026-01-12T16:00:00.000Z","value":0.5303152340685681},{"date":"2026-01-11T16:00:00.000Z","value":0.554461044914399},{"date":"2026-01-08T16:00:00.000Z","value":0.5533231141262839},{"date":"2026-01-07T16:00:00.000Z","value":0.4842913697501497},{"date":"2026-01-06T16:00:00.000Z","value":0.4090844693707072},{"date":"2026-01-05T16:00:00.000Z","value":0.41455131479697727},{"date":"2026-01-04T16:00:00.000Z","value":0.40172048739479627},{"date":"2026-01-01T16:00:00.000Z","value":0.42251669198969805},{"date":"2025-12-30T16:00:00.000Z","value":0.4326824088081959},{"date":"2025-12-29T16:00:00.000Z","value":0.4405373588133566},{"date":"2025-12-28T16:00:00.000Z","value":0.44577305400724654},{"date":"2025-12-23T16:00:00.000Z","value":0.41805735402405925},{"date":"2025-12-22T16:00:00.000Z","value":0.3833928939569833},{"date":"2025-12-21T16:00:00.000Z","value":0.3848160202220512},{"date":"2025-12-18T16:00:00.000Z","value":0.3984218838014889},{"date":"2025-12-17T16:00:00.000Z","value":0.44490217135572446},{"date":"2025-12-16T16:00:00.000Z","value":0.4510550142995752},{"date":"2025-12-15T16:00:00.000Z","value":0.4505092760677497},{"date":"2025-12-14T16:00:00.000Z","value":0.4346083680343012},{"date":"2025-12-11T16:00:00.000Z","value":0.43046354991635777},{"date":"2025-12-10T16:00:00.000Z","value":0.4425889770730143},{"date":"2025-12-09T16:00:00.000Z","value":0.4449755503579473},{"date":"2025-12-08T16:00:00.000Z","value":0.4456511699736472},{"date":"2025-12-07T16:00:00.000Z","value":0.4452847786118192},{"date":"2025-12-04T16:00:00.000Z","value":0.4669934057892992},{"date":"2025-12-03T16:00:00.000Z","value":0.4745095077967601},{"date":"2025-12-02T16:00:00.000Z","value":0.48997269410497035},{"date":"2025-12-01T16:00:00.000Z","value":0.4697321212694094},{"date":"2025-11-30T16:00:00.000Z","value":0.48701399673180373},{"date":"2025-11-27T16:00:00.000Z","value":0.4963411739394123},{"date":"2025-11-26T16:00:00.000Z","value":0.48657700410526394},{"date":"2025-11-25T16:00:00.000Z","value":0.5904956466102109},{"date":"2025-11-24T16:00:00.000Z","value":0.5978546939405482},{"date":"2025-11-23T16:00:00.000Z","value":0.6309417697790478},{"date":"2025-11-20T16:00:00.000Z","value":0.6378943136435696},{"date":"2025-11-19T16:00:00.000Z","value":0.629573206427244},{"date":"2025-11-18T16:00:00.000Z","value":0.6540044736268248},{"date":"2025-11-17T16:00:00.000Z","value":0.6535439985559529},{"date":"2025-11-16T16:00:00.000Z","value":0.6501332456054428},{"date":"2025-11-13T16:00:00.000Z","value":0.6529445105726545},{"date":"2025-11-12T16:00:00.000Z","value":0.6042290714555791},{"date":"2025-11-11T16:00:00.000Z","value":0.6090674070620491},{"date":"2025-11-10T16:00:00.000Z","value":0.619264850987967},{"date":"2025-11-09T16:00:00.000Z","value":0.6197493456923939},{"date":"2025-11-06T16:00:00.000Z","value":0.6292044646838462},{"date":"2025-11-05T16:00:00.000Z","value":0.6685421134394094},{"date":"2025-11-04T16:00:00.000Z","value":0.6598821623352487},{"date":"2025-11-03T16:00:00.000Z","value":0.840358679604553},{"date":"2025-11-02T16:00:00.000Z","value":0.9392336340374292},{"date":"2025-10-30T16:00:00.000Z","value":0.959775319297242},{"date":"2025-10-29T16:00:00.000Z","value":0.9573802382259344},{"date":"2025-10-27T16:00:00.000Z","value":0.9256612337766498},{"date":"2025-10-26T16:00:00.000Z","value":0.914042330654415},{"date":"2025-10-23T16:00:00.000Z","value":0.9055789258933558},{"date":"2025-10-22T16:00:00.000Z","value":0.9030709136114683},{"date":"2025-10-21T16:00:00.000Z","value":0.8871760447715816},{"date":"2025-10-20T16:00:00.000Z","value":0.8851559423857264},{"date":"2025-10-19T16:00:00.000Z","value":0.8895132639561366},{"date":"2025-10-16T16:00:00.000Z","value":0.8939028932140419},{"date":"2025-10-15T16:00:00.000Z","value":0.8895017302617727},{"date":"2025-10-14T16:00:00.000Z","value":0.9032271855259513},{"date":"2025-10-13T16:00:00.000Z","value":0.9137820978659915},{"date":"2025-10-12T16:00:00.000Z","value":0.9376683002196821},{"date":"2025-10-09T16:00:00.000Z","value":0.9353140396865933},{"date":"2025-10-08T16:00:00.000Z","value":0.9185136501337482},{"date":"2025-10-07T16:00:00.000Z","value":0.876250980949792},{"date":"2025-10-05T16:00:00.000Z","value":0.8835363641439972},{"date":"2025-10-02T16:00:00.000Z","value":0.7693040503793568},{"date":"2025-10-01T16:00:00.000Z","value":0.6635183203510596},{"date":"2025-09-29T16:00:00.000Z","value":0.6361695132122042},{"date":"2025-09-28T16:00:00.000Z","value":0.7360100090929313},{"date":"2025-09-25T16:00:00.000Z","value":0.7437084607765341},{"date":"2025-09-24T16:00:00.000Z","value":0.7480756561975013},{"date":"2025-09-23T16:00:00.000Z","value":0.7545160874148097},{"date":"2025-09-22T16:00:00.000Z","value":0.8173150115829987},{"date":"2025-09-21T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.4},{"stockId":1000000000006960,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":13.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.02},{"stockId":1000000000006960,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":14.15},{"stockId":1000000000006960,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":14.28},{"stockId":1000000000006960,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":14.64},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.98},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.58},{"stockId":1000000000006960,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":14.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.51},{"stockId":1000000000006960,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":12.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":12.89},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":11.61},{"stockId":1000000000006960,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":11.87},{"stockId":1000000000006960,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":11.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":12.12},{"stockId":1000000000006960,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":12.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":12.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":12.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":12.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":12.96},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":12.8},{"stockId":1000000000006960,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":13.43},{"stockId":1000000000006960,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":12.73},{"stockId":1000000000006960,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":13.03},{"stockId":1000000000006960,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":13.24},{"stockId":1000000000006960,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":12.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":11.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":12.03},{"stockId":1000000000006960,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":11.97},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":11.76},{"stockId":1000000000006960,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":12.44},{"stockId":1000000000006960,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":12.76},{"stockId":1000000000006960,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":13.74},{"stockId":1000000000006960,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":13.62},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.08},{"stockId":1000000000006960,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":14.35},{"stockId":1000000000006960,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":14.28},{"stockId":1000000000006960,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":13.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.85},{"stockId":1000000000006960,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":14.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.98},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":13.87},{"stockId":1000000000006960,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":14.45},{"stockId":1000000000006960,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":14.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.35},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16.51},{"stockId":1000000000006960,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":15.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.2},{"stockId":1000000000006960,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":15.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16.6},{"stockId":1000000000006960,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":17.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18},{"stockId":1000000000006960,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":17.5},{"stockId":1000000000006960,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":17.7},{"stockId":1000000000006960,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":17.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":14.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":15.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":16.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":19.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":21.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":22.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":22.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":21.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":22.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":21.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":21.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":21.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":21.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":22.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":23.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":25.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":25.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":22.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":19.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":19.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":19.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":19.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":19.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":19.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":18.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":17.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":19.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":21.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":21.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006960,"lxr_fc_rights":20}]}