window.pageData = {"stock":{"_id":1000000000006960,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06960","tickerId":6960,"currency":"HKD","name":"双登股份","fsTableType":"non_financial","activeHkexNewsStockId":1000270085,"hkexNewsStockIds":[1000270085],"listingStatus":"normally_listed","ipoDate":"2025-08-25T16:00:00.000Z","sharesPerLot":500,"pinyin":"sdgf","followedNum":6,"memoNum":1,"shortSelling":{"_id":"6a101b3296d33817a533e4b7","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006960,"shares":8500,"amount":126180,"lastUpdated":"2026-05-22T09:00:34.427Z","sharesToAmountRatio":0.004724887986116663},"industry":{"_id":1002000017101070,"tickerId":17101070,"areaCode":"hk","stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置","priceMetrics":{"pe_ttm":{"mcw":35.52415226955325},"pb":{"mcw":6.645590933961681},"ps_ttm":{"mcw":4.396927936659205},"dyr":{"mcw":0.010531405159869117}},"staticDividendYieldRatio":0.011827721554091319},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101070,"tickerId":17101070,"stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shuangdeng.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006960,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_fs":-0.25150000000000006,"period_date":"2025-08-25T16:00:00.000Z","cagr_p_r_d30":0.06776034236804529,"cagr_p_r_d60":0.20725806451612883,"cagr_p_r_d90":0.04831932773109249,"cagr_p_r_d14":0.11053412462907986,"cagr_p_r_d7":0.08556925308194341,"cagr_p_r_fys":-0.032945736434108475}},"priceMetrics":{"pe_ttm":22.410050953664083,"pb":1.6685487664249918,"dyr":0.009079519038076153,"mc":6371374215,"mc_om":2258017914,"sp":14.97,"spc":0.0927,"ta":26705395,"to_r":0.004228054120032565},"staticDividendYieldRatio":0.008919038076152304},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006960,"tv":1799500,"lxr_fc_rights":14.97},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006960,"tv":458500,"lxr_fc_rights":13.7},{"stockId":1000000000006960,"date":"2026-05-19T16:00:00.000Z","tv":349000,"lxr_fc_rights":14.17},{"stockId":1000000000006960,"date":"2026-05-18T16:00:00.000Z","tv":624200,"lxr_fc_rights":14.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006960,"tv":937000,"lxr_fc_rights":14.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006960,"tv":559500,"lxr_fc_rights":13.79},{"stockId":1000000000006960,"date":"2026-05-13T16:00:00.000Z","tv":752000,"lxr_fc_rights":14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006960,"tv":592500,"lxr_fc_rights":14.23},{"stockId":1000000000006960,"date":"2026-05-11T16:00:00.000Z","tv":554000,"lxr_fc_rights":13.7},{"stockId":1000000000006960,"date":"2026-05-10T16:00:00.000Z","tv":1385500,"lxr_fc_rights":14.3},{"stockId":1000000000006960,"date":"2026-05-07T16:00:00.000Z","tv":602300,"lxr_fc_rights":13.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006960,"tv":559800,"lxr_fc_rights":13},{"stockId":1000000000006960,"date":"2026-05-05T16:00:00.000Z","tv":283500,"lxr_fc_rights":12.75},{"stockId":1000000000006960,"date":"2026-05-04T16:00:00.000Z","tv":71500,"lxr_fc_rights":13.37},{"stockId":1000000000006960,"date":"2026-05-03T16:00:00.000Z","tv":230000,"lxr_fc_rights":13.28},{"stockId":1000000000006960,"date":"2026-04-29T16:00:00.000Z","tv":144500,"lxr_fc_rights":12.97},{"stockId":1000000000006960,"date":"2026-04-28T16:00:00.000Z","tv":263500,"lxr_fc_rights":13.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006960,"tv":559000,"lxr_fc_rights":13.05},{"stockId":1000000000006960,"date":"2026-04-26T16:00:00.000Z","tv":309000,"lxr_fc_rights":13.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006960,"tv":350000,"lxr_fc_rights":13.4},{"stockId":1000000000006960,"date":"2026-04-22T16:00:00.000Z","tv":299000,"lxr_fc_rights":13.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006960,"tv":521100,"lxr_fc_rights":14.02},{"stockId":1000000000006960,"date":"2026-04-20T16:00:00.000Z","tv":319000,"lxr_fc_rights":14.15},{"stockId":1000000000006960,"date":"2026-04-19T16:00:00.000Z","tv":334500,"lxr_fc_rights":14.28},{"stockId":1000000000006960,"date":"2026-04-16T16:00:00.000Z","tv":600500,"lxr_fc_rights":14.64},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006960,"tv":606000,"lxr_fc_rights":14.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006960,"tv":563500,"lxr_fc_rights":13.98},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006960,"tv":1134218,"lxr_fc_rights":14.58},{"stockId":1000000000006960,"date":"2026-04-12T16:00:00.000Z","tv":2270500,"lxr_fc_rights":14.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006960,"tv":727000,"lxr_fc_rights":13.51},{"stockId":1000000000006960,"date":"2026-04-08T16:00:00.000Z","tv":510500,"lxr_fc_rights":12.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006960,"tv":749100,"lxr_fc_rights":12.89},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006960,"tv":304000,"lxr_fc_rights":11.61},{"stockId":1000000000006960,"date":"2026-03-31T16:00:00.000Z","tv":353000,"lxr_fc_rights":11.87},{"stockId":1000000000006960,"date":"2026-03-30T16:00:00.000Z","tv":364500,"lxr_fc_rights":11.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006960,"tv":304500,"lxr_fc_rights":12.12},{"stockId":1000000000006960,"date":"2026-03-26T16:00:00.000Z","tv":377000,"lxr_fc_rights":12.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006960,"tv":1121500,"lxr_fc_rights":12.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006960,"tv":660500,"lxr_fc_rights":13.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006960,"tv":293500,"lxr_fc_rights":13.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006960,"tv":503000,"lxr_fc_rights":12.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006960,"tv":728000,"lxr_fc_rights":13.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006960,"tv":265000,"lxr_fc_rights":12.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006960,"tv":215000,"lxr_fc_rights":12.96},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006960,"tv":445000,"lxr_fc_rights":12.8},{"stockId":1000000000006960,"date":"2026-03-15T16:00:00.000Z","tv":407075,"lxr_fc_rights":13.43},{"stockId":1000000000006960,"date":"2026-03-12T16:00:00.000Z","tv":299000,"lxr_fc_rights":12.73},{"stockId":1000000000006960,"date":"2026-03-11T16:00:00.000Z","tv":496000,"lxr_fc_rights":13.03},{"stockId":1000000000006960,"date":"2026-03-10T16:00:00.000Z","tv":1738500,"lxr_fc_rights":13.24},{"stockId":1000000000006960,"date":"2026-03-09T16:00:00.000Z","tv":366000,"lxr_fc_rights":12.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006960,"tv":424300,"lxr_fc_rights":11.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006960,"tv":445500,"lxr_fc_rights":12.03},{"stockId":1000000000006960,"date":"2026-03-04T16:00:00.000Z","tv":315200,"lxr_fc_rights":11.97},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006960,"tv":687000,"lxr_fc_rights":11.76},{"stockId":1000000000006960,"date":"2026-03-02T16:00:00.000Z","tv":625000,"lxr_fc_rights":12.44},{"stockId":1000000000006960,"date":"2026-03-01T16:00:00.000Z","tv":823500,"lxr_fc_rights":12.76},{"stockId":1000000000006960,"date":"2026-02-26T16:00:00.000Z","tv":177500,"lxr_fc_rights":13.74},{"stockId":1000000000006960,"date":"2026-02-25T16:00:00.000Z","tv":672500,"lxr_fc_rights":13.62},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006960,"tv":234500,"lxr_fc_rights":13.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006960,"tv":392500,"lxr_fc_rights":14.08},{"stockId":1000000000006960,"date":"2026-02-22T16:00:00.000Z","tv":608000,"lxr_fc_rights":14.35},{"stockId":1000000000006960,"date":"2026-02-19T16:00:00.000Z","tv":426500,"lxr_fc_rights":14.28},{"stockId":1000000000006960,"date":"2026-02-15T16:00:00.000Z","tv":178500,"lxr_fc_rights":13.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006960,"tv":846500,"lxr_fc_rights":13.85},{"stockId":1000000000006960,"date":"2026-02-11T16:00:00.000Z","tv":686500,"lxr_fc_rights":14.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006960,"tv":181000,"lxr_fc_rights":14.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006960,"tv":427200,"lxr_fc_rights":13.98},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006960,"tv":273000,"lxr_fc_rights":13.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006960,"tv":768900,"lxr_fc_rights":13.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006960,"tv":770000,"lxr_fc_rights":13.87},{"stockId":1000000000006960,"date":"2026-02-03T16:00:00.000Z","tv":513000,"lxr_fc_rights":14.45},{"stockId":1000000000006960,"date":"2026-02-02T16:00:00.000Z","tv":1231500,"lxr_fc_rights":14.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006960,"tv":1109018,"lxr_fc_rights":14.35},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006960,"tv":876500,"lxr_fc_rights":15.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006960,"tv":928000,"lxr_fc_rights":15.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006960,"tv":1288500,"lxr_fc_rights":16.51},{"stockId":1000000000006960,"date":"2026-01-26T16:00:00.000Z","tv":750100,"lxr_fc_rights":15.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006960,"tv":628500,"lxr_fc_rights":15.2},{"stockId":1000000000006960,"date":"2026-01-22T16:00:00.000Z","tv":907500,"lxr_fc_rights":15.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006960,"tv":500000,"lxr_fc_rights":16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006960,"tv":864500,"lxr_fc_rights":16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006960,"tv":582000,"lxr_fc_rights":16.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006960,"tv":750400,"lxr_fc_rights":16.6},{"stockId":1000000000006960,"date":"2026-01-15T16:00:00.000Z","tv":961100,"lxr_fc_rights":17.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006960,"tv":379000,"lxr_fc_rights":17.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006960,"tv":1368500,"lxr_fc_rights":18},{"stockId":1000000000006960,"date":"2026-01-12T16:00:00.000Z","tv":1144500,"lxr_fc_rights":17.5},{"stockId":1000000000006960,"date":"2026-01-11T16:00:00.000Z","tv":2124500,"lxr_fc_rights":17.7},{"stockId":1000000000006960,"date":"2026-01-08T16:00:00.000Z","tv":1973700,"lxr_fc_rights":17.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006960,"tv":1205500,"lxr_fc_rights":16.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006960,"tv":411500,"lxr_fc_rights":15.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006960,"tv":338000,"lxr_fc_rights":15.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006960,"tv":480700,"lxr_fc_rights":14.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006960,"tv":338000,"lxr_fc_rights":15.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006960,"tv":213000,"lxr_fc_rights":15.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006960,"tv":265000,"lxr_fc_rights":15.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006960,"tv":1209900,"lxr_fc_rights":15.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006960,"tv":360270,"lxr_fc_rights":14.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006960,"tv":294250,"lxr_fc_rights":14.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006960,"tv":224000,"lxr_fc_rights":14.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006960,"tv":245000,"lxr_fc_rights":14.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006960,"tv":321500,"lxr_fc_rights":14.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006960,"tv":237000,"lxr_fc_rights":14.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006960,"tv":377000,"lxr_fc_rights":14.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006960,"tv":291770,"lxr_fc_rights":15.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006960,"tv":585000,"lxr_fc_rights":15.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006960,"tv":506000,"lxr_fc_rights":14.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006960,"tv":417000,"lxr_fc_rights":15.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006960,"tv":442230,"lxr_fc_rights":15.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006960,"tv":241500,"lxr_fc_rights":15.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006960,"tv":887000,"lxr_fc_rights":15.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006960,"tv":615000,"lxr_fc_rights":15.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006960,"tv":1002500,"lxr_fc_rights":15.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006960,"tv":634500,"lxr_fc_rights":16.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006960,"tv":420500,"lxr_fc_rights":16.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006960,"tv":160750,"lxr_fc_rights":17.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006960,"tv":356502,"lxr_fc_rights":17.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006960,"tv":336000,"lxr_fc_rights":17.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006960,"tv":490500,"lxr_fc_rights":17.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006960,"tv":290000,"lxr_fc_rights":17.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006960,"tv":792000,"lxr_fc_rights":16.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006960,"tv":293500,"lxr_fc_rights":18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006960,"tv":517000,"lxr_fc_rights":17.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006960,"tv":982800,"lxr_fc_rights":18.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006960,"tv":407500,"lxr_fc_rights":18.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006960,"tv":1156500,"lxr_fc_rights":18.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006960,"tv":745900,"lxr_fc_rights":20.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006960,"tv":376000,"lxr_fc_rights":20.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006960,"tv":629000,"lxr_fc_rights":20.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006960,"tv":548900,"lxr_fc_rights":20.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006960,"tv":893500,"lxr_fc_rights":19.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006960,"tv":596500,"lxr_fc_rights":20.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006960,"tv":1284000,"lxr_fc_rights":20.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006960,"tv":763500,"lxr_fc_rights":20.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006960,"tv":1224000,"lxr_fc_rights":21.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006960,"tv":907000,"lxr_fc_rights":22.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006960,"tv":3388002,"lxr_fc_rights":22.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006960,"tv":944500,"lxr_fc_rights":21.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006960,"tv":1926520,"lxr_fc_rights":22.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006960,"tv":991000,"lxr_fc_rights":20.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006960,"tv":1079500,"lxr_fc_rights":20.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006960,"tv":2285000,"lxr_fc_rights":21.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006960,"tv":824000,"lxr_fc_rights":20.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006960,"tv":750500,"lxr_fc_rights":20.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006960,"tv":1636000,"lxr_fc_rights":20.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006960,"tv":878000,"lxr_fc_rights":21.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006960,"tv":1046700,"lxr_fc_rights":21.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006960,"tv":2469500,"lxr_fc_rights":20.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006960,"tv":3822780,"lxr_fc_rights":21.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006960,"tv":2368100,"lxr_fc_rights":22.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006960,"tv":3358500,"lxr_fc_rights":23.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006960,"tv":3975200,"lxr_fc_rights":25.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006960,"tv":8463592,"lxr_fc_rights":25.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006960,"tv":10715100,"lxr_fc_rights":22.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006960,"tv":5740450,"lxr_fc_rights":19.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006960,"tv":1370400,"lxr_fc_rights":18.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006960,"tv":775000,"lxr_fc_rights":17.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006960,"tv":1102600,"lxr_fc_rights":17.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006960,"tv":1146500,"lxr_fc_rights":17.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006960,"tv":1577500,"lxr_fc_rights":18.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006960,"tv":3259700,"lxr_fc_rights":17.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006960,"tv":2664500,"lxr_fc_rights":18.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006960,"tv":1297000,"lxr_fc_rights":18.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006960,"tv":1417200,"lxr_fc_rights":19.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006960,"tv":1711000,"lxr_fc_rights":19.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006960,"tv":1746000,"lxr_fc_rights":19.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006960,"tv":3531900,"lxr_fc_rights":20.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006960,"tv":2815500,"lxr_fc_rights":19.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006960,"tv":2048600,"lxr_fc_rights":17.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006960,"tv":1652000,"lxr_fc_rights":18.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006960,"tv":2504000,"lxr_fc_rights":18.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006960,"tv":3069002,"lxr_fc_rights":19.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006960,"tv":1649100,"lxr_fc_rights":18.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006960,"tv":1634500,"lxr_fc_rights":17.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006960,"tv":3178810,"lxr_fc_rights":18.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006960,"tv":4567500,"lxr_fc_rights":17.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006960,"tv":3979580,"lxr_fc_rights":19.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006960,"tv":2282000,"lxr_fc_rights":20.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006960,"tv":5449700,"lxr_fc_rights":21.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006960,"tv":13651400,"lxr_fc_rights":21.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006960,"tv":43416220,"lxr_fc_rights":20}],"tradingList":[{"_id":"698ee8374d929d65fa06f006","date":"2026-02-12T16:00:00.000Z","stockId":1000000000006960,"shares":68000,"amount":938065,"lastUpdated":"2026-02-13T09:00:39.964Z"},{"_id":"699822b25686cc2c8e0cd7de","date":"2026-02-19T16:00:00.000Z","stockId":1000000000006960,"shares":12500,"amount":175135,"lastUpdated":"2026-02-20T09:00:34.085Z"},{"_id":"699c173680ab1ce35c5596d8","date":"2026-02-22T16:00:00.000Z","stockId":1000000000006960,"shares":44000,"amount":629860,"lastUpdated":"2026-02-23T09:00:38.600Z"},{"_id":"699d68b2b01522a595be5b7b","date":"2026-02-23T16:00:00.000Z","stockId":1000000000006960,"shares":34500,"amount":486990,"lastUpdated":"2026-02-24T09:00:34.629Z"},{"_id":"699eba359d1ef459296954ae","date":"2026-02-24T16:00:00.000Z","stockId":1000000000006960,"shares":17500,"amount":245765,"lastUpdated":"2026-02-25T09:00:37.564Z"},{"_id":"69a00bc69c867a5967092e38","date":"2026-02-25T16:00:00.000Z","stockId":1000000000006960,"shares":87000,"amount":1211870,"lastUpdated":"2026-02-26T09:00:54.350Z"},{"_id":"69a15d3bab6f9701d2af7b5c","date":"2026-02-26T16:00:00.000Z","stockId":1000000000006960,"shares":17000,"amount":232575,"lastUpdated":"2026-02-27T09:00:43.696Z"},{"_id":"69a551ba444ad037635829e2","date":"2026-03-01T16:00:00.000Z","stockId":1000000000006960,"shares":117500,"amount":1520130,"lastUpdated":"2026-03-02T09:00:42.356Z"},{"_id":"69a6a33349e580c0943c8072","date":"2026-03-02T16:00:00.000Z","stockId":1000000000006960,"shares":76500,"amount":949635,"lastUpdated":"2026-03-03T09:00:35.856Z"},{"_id":"69a7f4b3490e5cf1d5005bf9","date":"2026-03-03T16:00:00.000Z","stockId":1000000000006960,"shares":39500,"amount":468945,"lastUpdated":"2026-03-04T09:00:35.859Z"},{"_id":"69a9463356a3f5f298a624d7","date":"2026-03-04T16:00:00.000Z","stockId":1000000000006960,"shares":24000,"amount":286955,"lastUpdated":"2026-03-05T09:00:35.681Z"},{"_id":"69aa97b36bb766ff084623cb","date":"2026-03-05T16:00:00.000Z","stockId":1000000000006960,"shares":55000,"amount":664635,"lastUpdated":"2026-03-06T09:00:35.588Z"},{"_id":"69ae8c34d73402196aeacde7","date":"2026-03-08T16:00:00.000Z","stockId":1000000000006960,"shares":22500,"amount":259125,"lastUpdated":"2026-03-09T09:00:36.969Z"},{"_id":"69afddb1221d572806903d7e","date":"2026-03-09T16:00:00.000Z","stockId":1000000000006960,"shares":25000,"amount":300700,"lastUpdated":"2026-03-10T09:00:33.703Z"},{"_id":"69b12f3afebdf58b2a4949e4","date":"2026-03-10T16:00:00.000Z","stockId":1000000000006960,"shares":46000,"amount":598925,"lastUpdated":"2026-03-11T09:00:42.694Z"},{"_id":"69b280b07665de6045eef907","date":"2026-03-11T16:00:00.000Z","stockId":1000000000006960,"shares":25000,"amount":324680,"lastUpdated":"2026-03-12T09:00:32.564Z"},{"_id":"69b3d236a95fc9f0b1745ade","date":"2026-03-12T16:00:00.000Z","stockId":1000000000006960,"shares":30500,"amount":395135,"lastUpdated":"2026-03-13T09:00:38.836Z"},{"_id":"69b7c6b7ff27e6ca965e7ff6","date":"2026-03-15T16:00:00.000Z","stockId":1000000000006960,"shares":15000,"amount":192330,"lastUpdated":"2026-03-16T09:00:39.863Z"},{"_id":"69b918398a722e4a0544e766","date":"2026-03-16T16:00:00.000Z","stockId":1000000000006960,"shares":28500,"amount":376550,"lastUpdated":"2026-03-17T09:00:41.896Z"},{"_id":"69ba69afbe18b6e281af81ea","date":"2026-03-17T16:00:00.000Z","stockId":1000000000006960,"shares":43000,"amount":553440,"lastUpdated":"2026-03-18T09:00:31.765Z"},{"_id":"69bbbb321b1c155fff36481f","date":"2026-03-18T16:00:00.000Z","stockId":1000000000006960,"shares":18000,"amount":228080,"lastUpdated":"2026-03-19T09:00:34.251Z"},{"_id":"69bd0cb7136cf5571d5c8e84","date":"2026-03-19T16:00:00.000Z","stockId":1000000000006960,"shares":43000,"amount":565050,"lastUpdated":"2026-03-20T09:00:39.915Z"},{"_id":"69c1013287aca98fa415dde7","date":"2026-03-22T16:00:00.000Z","stockId":1000000000006960,"shares":49500,"amount":620470,"lastUpdated":"2026-03-23T09:00:34.517Z"},{"_id":"69c252c3ec80f0c7e3ab3045","date":"2026-03-23T16:00:00.000Z","stockId":1000000000006960,"shares":28500,"amount":359035,"lastUpdated":"2026-03-24T09:00:51.154Z"},{"_id":"69c3a4350bd338f6bc444206","date":"2026-03-24T16:00:00.000Z","stockId":1000000000006960,"shares":67000,"amount":901245,"lastUpdated":"2026-03-25T09:00:37.229Z"},{"_id":"69c4f5b179e7959dfa4d513a","date":"2026-03-25T16:00:00.000Z","stockId":1000000000006960,"shares":87000,"amount":1064920,"lastUpdated":"2026-03-26T09:00:33.593Z"},{"_id":"69c6473ec4a5b65d5d696ea2","date":"2026-03-26T16:00:00.000Z","stockId":1000000000006960,"shares":58500,"amount":719140,"lastUpdated":"2026-03-27T09:00:46.376Z"},{"_id":"69ca3bb40f62f2840a5be696","date":"2026-03-29T16:00:00.000Z","stockId":1000000000006960,"shares":26500,"amount":316110,"lastUpdated":"2026-03-30T09:00:36.628Z"},{"_id":"69cb8d340d0eee9b4b40c2f2","date":"2026-03-30T16:00:00.000Z","stockId":1000000000006960,"shares":8000,"amount":95885,"lastUpdated":"2026-03-31T09:00:36.356Z"},{"_id":"69ccdec0baaf1ff66f38258d","date":"2026-03-31T16:00:00.000Z","stockId":1000000000006960,"shares":24000,"amount":289140,"lastUpdated":"2026-04-01T09:00:48.224Z"},{"_id":"69ce3057c107206939d264db","date":"2026-04-01T16:00:00.000Z","stockId":1000000000006960,"shares":8000,"amount":93650,"lastUpdated":"2026-04-02T09:01:11.317Z"},{"_id":"69d61933324b971e393f737b","date":"2026-04-07T16:00:00.000Z","stockId":1000000000006960,"shares":9500,"amount":118395,"lastUpdated":"2026-04-08T09:00:35.377Z"},{"_id":"69d76abb1c887c7ba9f5a428","date":"2026-04-08T16:00:00.000Z","stockId":1000000000006960,"shares":28500,"amount":354555,"lastUpdated":"2026-04-09T09:00:43.566Z"},{"_id":"69d8bc3e697f9c1555bd21d1","date":"2026-04-09T16:00:00.000Z","stockId":1000000000006960,"shares":5000,"amount":64740,"lastUpdated":"2026-04-10T09:00:46.214Z"},{"_id":"69dcb0b5edb287451740c78e","date":"2026-04-12T16:00:00.000Z","stockId":1000000000006960,"shares":117000,"amount":1691175,"lastUpdated":"2026-04-13T09:00:37.655Z"},{"_id":"69de02375ec79fe6d75cd9c8","date":"2026-04-13T16:00:00.000Z","stockId":1000000000006960,"shares":69000,"amount":1015180,"lastUpdated":"2026-04-14T09:00:39.681Z"},{"_id":"69df53ceca174f3169a0ba4a","date":"2026-04-14T16:00:00.000Z","stockId":1000000000006960,"shares":34500,"amount":494450,"lastUpdated":"2026-04-15T09:01:02.499Z"},{"_id":"69e0a537d492b980542af980","date":"2026-04-15T16:00:00.000Z","stockId":1000000000006960,"shares":31000,"amount":443855,"lastUpdated":"2026-04-16T09:00:39.020Z"},{"_id":"69e1f6b3ad62bb0ccca355f2","date":"2026-04-16T16:00:00.000Z","stockId":1000000000006960,"shares":86500,"amount":1259625,"lastUpdated":"2026-04-17T09:00:35.418Z"},{"_id":"69e5eb316040d3ef40bcba8c","date":"2026-04-19T16:00:00.000Z","stockId":1000000000006960,"shares":35500,"amount":513115,"lastUpdated":"2026-04-20T09:00:33.599Z"},{"_id":"69e73ce5f921b7f7db5bb15e","date":"2026-04-20T16:00:00.000Z","stockId":1000000000006960,"shares":52000,"amount":734420,"lastUpdated":"2026-04-21T09:01:25.570Z"},{"_id":"69e88e3a3b64be659a291e04","date":"2026-04-21T16:00:00.000Z","stockId":1000000000006960,"shares":9000,"amount":124840,"lastUpdated":"2026-04-22T09:00:42.494Z"},{"_id":"69e9dfc07f6812d4c39459b7","date":"2026-04-22T16:00:00.000Z","stockId":1000000000006960,"shares":12000,"amount":164275,"lastUpdated":"2026-04-23T09:00:48.093Z"},{"_id":"69eb31621b434b821c8436ff","date":"2026-04-23T16:00:00.000Z","stockId":1000000000006960,"shares":25000,"amount":333825,"lastUpdated":"2026-04-24T09:01:22.860Z"},{"_id":"69ef25e76e999278741a7633","date":"2026-04-26T16:00:00.000Z","stockId":1000000000006960,"shares":35000,"amount":469450,"lastUpdated":"2026-04-27T09:01:27.421Z"},{"_id":"69f07771131a25aa4d722399","date":"2026-04-27T16:00:00.000Z","stockId":1000000000006960,"shares":28000,"amount":361565,"lastUpdated":"2026-04-28T09:01:37.444Z"},{"_id":"69f1c918f8c6c426e9dc791b","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006960,"shares":34000,"amount":443340,"lastUpdated":"2026-04-29T09:02:16.232Z"},{"_id":"69f3263b1aa30866a63757d7","date":"2026-04-29T16:00:00.000Z","stockId":1000000000006960,"shares":11000,"amount":145550,"lastUpdated":"2026-04-30T09:51:55.146Z"},{"_id":"69f860328c9d587796767c85","date":"2026-05-03T16:00:00.000Z","stockId":1000000000006960,"shares":1000,"amount":13320,"lastUpdated":"2026-05-04T09:00:34.666Z"},{"_id":"69f9b1b4b3d46ef930f8a97c","date":"2026-05-04T16:00:00.000Z","stockId":1000000000006960,"shares":500,"amount":6565,"lastUpdated":"2026-05-05T09:00:36.882Z"},{"_id":"69fb0336a94a410adf0c530f","date":"2026-05-05T16:00:00.000Z","stockId":1000000000006960,"shares":17000,"amount":218465,"lastUpdated":"2026-05-06T09:00:38.806Z"},{"_id":"69fc54b663cca5cf9690aaa5","date":"2026-05-06T16:00:00.000Z","stockId":1000000000006960,"shares":37500,"amount":484105,"lastUpdated":"2026-05-07T09:00:38.278Z"},{"_id":"69fda63a02c65ab2938e32ac","date":"2026-05-07T16:00:00.000Z","stockId":1000000000006960,"shares":40000,"amount":523930,"lastUpdated":"2026-05-08T09:00:42.638Z"},{"_id":"6a019ab43a65455e87aa7ee6","date":"2026-05-10T16:00:00.000Z","stockId":1000000000006960,"shares":14500,"amount":204125,"lastUpdated":"2026-05-11T09:00:36.560Z"},{"_id":"6a02ec34c7b10269f43323e4","date":"2026-05-11T16:00:00.000Z","stockId":1000000000006960,"shares":3000,"amount":41430,"lastUpdated":"2026-05-12T09:00:36.694Z"},{"_id":"6a043dca027c0c958bb042bc","date":"2026-05-12T16:00:00.000Z","stockId":1000000000006960,"shares":115500,"amount":1627355,"lastUpdated":"2026-05-13T09:00:58.038Z"},{"_id":"6a058f325e2639f8f2ae6bcf","date":"2026-05-13T16:00:00.000Z","stockId":1000000000006960,"shares":12000,"amount":170620,"lastUpdated":"2026-05-14T09:00:34.360Z"},{"_id":"6a06e1072542e181e4d8d00c","date":"2026-05-14T16:00:00.000Z","stockId":1000000000006960,"shares":4000,"amount":56580,"lastUpdated":"2026-05-15T09:01:59.197Z"},{"_id":"6a0ad53d5a516f302964718d","date":"2026-05-17T16:00:00.000Z","stockId":1000000000006960,"shares":24000,"amount":334770,"lastUpdated":"2026-05-18T09:00:45.301Z"},{"_id":"6a0c26b530c8fe5199b63817","date":"2026-05-18T16:00:00.000Z","stockId":1000000000006960,"shares":8500,"amount":118570,"lastUpdated":"2026-05-19T09:00:37.446Z"},{"_id":"6a0d7835eacbde961ece3e4d","date":"2026-05-19T16:00:00.000Z","stockId":1000000000006960,"shares":19000,"amount":267435,"lastUpdated":"2026-05-20T09:00:37.852Z"},{"_id":"6a0ec9b67294aff354e82bac","date":"2026-05-20T16:00:00.000Z","stockId":1000000000006960,"shares":8500,"amount":118340,"lastUpdated":"2026-05-21T09:00:38.832Z"},{"_id":"6a101b3296d33817a533e4b7","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006960,"shares":8500,"amount":126180,"lastUpdated":"2026-05-22T09:00:34.427Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.00029833687138763773,"shares":45000,"sharesChange":0,"amount":623250},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.00029833687138763773,"shares":45000,"sharesChange":0,"amount":642600},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.001465165523925954,"shares":221000,"sharesChange":176000,"amount":3036540},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0020916729538399933,"shares":315500,"sharesChange":94500,"amount":3795465},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.001733668708174828,"shares":261500,"sharesChange":-54000,"amount":3328895},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0023966395334806896,"shares":361500,"sharesChange":100000,"amount":4771800},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0036761732263210023,"shares":554500,"sharesChange":193000,"amount":6714995},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0036463395391822385,"shares":550000,"sharesChange":-4500,"amount":6385500},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0025922159269459186,"shares":391000,"sharesChange":-159000,"amount":5282410},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0037159514758393544,"shares":560500,"sharesChange":169500,"amount":8205720},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.004057381450871873,"shares":612000,"sharesChange":51500,"amount":8200800},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.004730296838557323,"shares":713500,"sharesChange":101500,"amount":9254095},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.005058467397083724,"shares":763000,"sharesChange":49500,"amount":10285240},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.005466194454646829,"shares":824500,"sharesChange":61500,"amount":11369855}],"type":"shares"}