window.pageData = {"stock":{"_id":1000000000006960,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06960","tickerId":6960,"currency":"HKD","name":"双登股份","fsTableType":"non_financial","activeHkexNewsStockId":1000270085,"hkexNewsStockIds":[1000270085],"listingStatus":"normally_listed","ipoDate":"2025-08-25T16:00:00.000Z","sharesPerLot":500,"pinyin":"sdgf","followedNum":5,"memoNum":1,"shortSelling":{"_id":"6a180446e30f8bd308580609","date":"2026-05-27T16:00:00.000Z","stockId":1000000000006960,"shares":31000,"amount":461025,"lastUpdated":"2026-05-28T09:00:54.997Z","sharesToAmountRatio":0.016868822380383758},"industry":{"_id":1002000017101070,"tickerId":17101070,"areaCode":"hk","stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置","priceMetrics":{"pe_ttm":{"mcw":36.241648304588026},"pb":{"mcw":6.779814689940433},"ps_ttm":{"mcw":4.485734513574778},"dyr":{"mcw":0.010471632918321235}},"staticDividendYieldRatio":0.011546551427969355},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101070,"tickerId":17101070,"stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shuangdeng.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006960,"type":"tr_dri","last_data_date":"2026-06-24T16:00:00.000Z","cagr_p_r_fs":-0.56270398,"period_date":"2025-08-25T16:00:00.000Z","cagr_p_r_d30":-0.3597422840409955,"cagr_p_r_d60":-0.34731937313432837,"cagr_p_r_d90":-0.2777935260115608,"cagr_p_r_d14":-0.2641781111036212,"cagr_p_r_d7":-0.23051366785922578,"cagr_p_r_fys":-0.43501806201550375}},"priceMetrics":{"pe_ttm":12.889147542488159,"pb":0.9596663245770994,"dyr":0.015786341463414635,"mc":3664497794.9999995,"mc_om":2949867795,"sp":8.61,"spc":-0.1205,"ta":9602650,"to_r":0.0026115488493560412},"differentMarketStocks":[],"staticDividendYieldRatio":0.015507317073170735},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006960,"tv":1111500,"lxr_fc_rights":8.61},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006960,"tv":253000,"lxr_fc_rights":9.77},{"stockId":1000000000006960,"date":"2026-06-22T16:00:00.000Z","tv":445500,"lxr_fc_rights":9.55},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006960,"tv":607000,"lxr_fc_rights":10.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006960,"tv":709100,"lxr_fc_rights":11.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006960,"tv":160500,"lxr_fc_rights":11.61},{"stockId":1000000000006960,"date":"2026-06-15T16:00:00.000Z","tv":257000,"lxr_fc_rights":11.81},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006960,"tv":182000,"lxr_fc_rights":11.67},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006960,"tv":361500,"lxr_fc_rights":11.65},{"stockId":1000000000006960,"date":"2026-06-10T16:00:00.000Z","tv":487500,"lxr_fc_rights":11.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006960,"tv":648000,"lxr_fc_rights":12.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006960,"tv":397400,"lxr_fc_rights":12.65},{"stockId":1000000000006960,"date":"2026-06-07T16:00:00.000Z","tv":732000,"lxr_fc_rights":12.94},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006960,"tv":608500,"lxr_fc_rights":13.88},{"stockId":1000000000006960,"date":"2026-06-03T16:00:00.000Z","tv":715000,"lxr_fc_rights":14.2},{"stockId":1000000000006960,"date":"2026-06-02T16:00:00.000Z","tv":484000,"lxr_fc_rights":14.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006960,"tv":323500,"lxr_fc_rights":14.42},{"stockId":1000000000006960,"date":"2026-05-31T16:00:00.000Z","tv":398500,"lxr_fc_rights":14.37},{"stockId":1000000000006960,"date":"2026-05-28T16:00:00.000Z","tv":751500,"lxr_fc_rights":14.35},{"stockId":1000000000006960,"date":"2026-05-27T16:00:00.000Z","tv":1815000,"lxr_fc_rights":14.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006960,"tv":807700,"lxr_fc_rights":14.06},{"stockId":1000000000006960,"date":"2026-05-25T16:00:00.000Z","tv":1869000,"lxr_fc_rights":13.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006960,"tv":1799500,"lxr_fc_rights":14.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006960,"tv":458500,"lxr_fc_rights":13.49},{"stockId":1000000000006960,"date":"2026-05-19T16:00:00.000Z","tv":349000,"lxr_fc_rights":13.95},{"stockId":1000000000006960,"date":"2026-05-18T16:00:00.000Z","tv":624200,"lxr_fc_rights":14.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006960,"tv":937000,"lxr_fc_rights":13.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006960,"tv":559500,"lxr_fc_rights":13.58},{"stockId":1000000000006960,"date":"2026-05-13T16:00:00.000Z","tv":752000,"lxr_fc_rights":13.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006960,"tv":592500,"lxr_fc_rights":14.01},{"stockId":1000000000006960,"date":"2026-05-11T16:00:00.000Z","tv":554000,"lxr_fc_rights":13.49},{"stockId":1000000000006960,"date":"2026-05-10T16:00:00.000Z","tv":1385500,"lxr_fc_rights":14.08},{"stockId":1000000000006960,"date":"2026-05-07T16:00:00.000Z","tv":602300,"lxr_fc_rights":13.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006960,"tv":559800,"lxr_fc_rights":12.8},{"stockId":1000000000006960,"date":"2026-05-05T16:00:00.000Z","tv":283500,"lxr_fc_rights":12.55},{"stockId":1000000000006960,"date":"2026-05-04T16:00:00.000Z","tv":71500,"lxr_fc_rights":13.16},{"stockId":1000000000006960,"date":"2026-05-03T16:00:00.000Z","tv":230000,"lxr_fc_rights":13.07},{"stockId":1000000000006960,"date":"2026-04-29T16:00:00.000Z","tv":144500,"lxr_fc_rights":12.77},{"stockId":1000000000006960,"date":"2026-04-28T16:00:00.000Z","tv":263500,"lxr_fc_rights":12.99},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006960,"tv":559000,"lxr_fc_rights":12.85},{"stockId":1000000000006960,"date":"2026-04-26T16:00:00.000Z","tv":309000,"lxr_fc_rights":13.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006960,"tv":350000,"lxr_fc_rights":13.19},{"stockId":1000000000006960,"date":"2026-04-22T16:00:00.000Z","tv":299000,"lxr_fc_rights":13.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006960,"tv":521100,"lxr_fc_rights":13.8},{"stockId":1000000000006960,"date":"2026-04-20T16:00:00.000Z","tv":319000,"lxr_fc_rights":13.93},{"stockId":1000000000006960,"date":"2026-04-19T16:00:00.000Z","tv":334500,"lxr_fc_rights":14.06},{"stockId":1000000000006960,"date":"2026-04-16T16:00:00.000Z","tv":600500,"lxr_fc_rights":14.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006960,"tv":606000,"lxr_fc_rights":14.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006960,"tv":563500,"lxr_fc_rights":13.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006960,"tv":1134218,"lxr_fc_rights":14.35},{"stockId":1000000000006960,"date":"2026-04-12T16:00:00.000Z","tv":2270500,"lxr_fc_rights":14.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006960,"tv":727000,"lxr_fc_rights":13.3},{"stockId":1000000000006960,"date":"2026-04-08T16:00:00.000Z","tv":510500,"lxr_fc_rights":12.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006960,"tv":749100,"lxr_fc_rights":12.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006960,"tv":304000,"lxr_fc_rights":11.43},{"stockId":1000000000006960,"date":"2026-03-31T16:00:00.000Z","tv":353000,"lxr_fc_rights":11.69},{"stockId":1000000000006960,"date":"2026-03-30T16:00:00.000Z","tv":364500,"lxr_fc_rights":11.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006960,"tv":304500,"lxr_fc_rights":11.93},{"stockId":1000000000006960,"date":"2026-03-26T16:00:00.000Z","tv":377000,"lxr_fc_rights":11.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006960,"tv":1121500,"lxr_fc_rights":12.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006960,"tv":660500,"lxr_fc_rights":13.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006960,"tv":293500,"lxr_fc_rights":12.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006960,"tv":503000,"lxr_fc_rights":12.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006960,"tv":728000,"lxr_fc_rights":12.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006960,"tv":265000,"lxr_fc_rights":12.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006960,"tv":215000,"lxr_fc_rights":12.76},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006960,"tv":445000,"lxr_fc_rights":12.6},{"stockId":1000000000006960,"date":"2026-03-15T16:00:00.000Z","tv":407075,"lxr_fc_rights":13.22},{"stockId":1000000000006960,"date":"2026-03-12T16:00:00.000Z","tv":299000,"lxr_fc_rights":12.53},{"stockId":1000000000006960,"date":"2026-03-11T16:00:00.000Z","tv":496000,"lxr_fc_rights":12.83},{"stockId":1000000000006960,"date":"2026-03-10T16:00:00.000Z","tv":1738500,"lxr_fc_rights":13.03},{"stockId":1000000000006960,"date":"2026-03-09T16:00:00.000Z","tv":366000,"lxr_fc_rights":11.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006960,"tv":424300,"lxr_fc_rights":11.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006960,"tv":445500,"lxr_fc_rights":11.84},{"stockId":1000000000006960,"date":"2026-03-04T16:00:00.000Z","tv":315200,"lxr_fc_rights":11.78},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006960,"tv":687000,"lxr_fc_rights":11.58},{"stockId":1000000000006960,"date":"2026-03-02T16:00:00.000Z","tv":625000,"lxr_fc_rights":12.25},{"stockId":1000000000006960,"date":"2026-03-01T16:00:00.000Z","tv":823500,"lxr_fc_rights":12.56},{"stockId":1000000000006960,"date":"2026-02-26T16:00:00.000Z","tv":177500,"lxr_fc_rights":13.53},{"stockId":1000000000006960,"date":"2026-02-25T16:00:00.000Z","tv":672500,"lxr_fc_rights":13.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006960,"tv":234500,"lxr_fc_rights":13.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006960,"tv":392500,"lxr_fc_rights":13.86},{"stockId":1000000000006960,"date":"2026-02-22T16:00:00.000Z","tv":608000,"lxr_fc_rights":14.13},{"stockId":1000000000006960,"date":"2026-02-19T16:00:00.000Z","tv":426500,"lxr_fc_rights":14.06},{"stockId":1000000000006960,"date":"2026-02-15T16:00:00.000Z","tv":178500,"lxr_fc_rights":13.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006960,"tv":846500,"lxr_fc_rights":13.63},{"stockId":1000000000006960,"date":"2026-02-11T16:00:00.000Z","tv":686500,"lxr_fc_rights":14.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006960,"tv":181000,"lxr_fc_rights":13.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006960,"tv":427200,"lxr_fc_rights":13.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006960,"tv":273000,"lxr_fc_rights":13.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006960,"tv":768900,"lxr_fc_rights":13.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006960,"tv":770000,"lxr_fc_rights":13.65},{"stockId":1000000000006960,"date":"2026-02-03T16:00:00.000Z","tv":513000,"lxr_fc_rights":14.23},{"stockId":1000000000006960,"date":"2026-02-02T16:00:00.000Z","tv":1231500,"lxr_fc_rights":14.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006960,"tv":1109018,"lxr_fc_rights":14.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006960,"tv":876500,"lxr_fc_rights":15.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006960,"tv":928000,"lxr_fc_rights":15.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006960,"tv":1288500,"lxr_fc_rights":16.25},{"stockId":1000000000006960,"date":"2026-01-26T16:00:00.000Z","tv":750100,"lxr_fc_rights":15.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006960,"tv":628500,"lxr_fc_rights":14.96},{"stockId":1000000000006960,"date":"2026-01-22T16:00:00.000Z","tv":907500,"lxr_fc_rights":15.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006960,"tv":500000,"lxr_fc_rights":15.75},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006960,"tv":864500,"lxr_fc_rights":15.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006960,"tv":582000,"lxr_fc_rights":16.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006960,"tv":750400,"lxr_fc_rights":16.34},{"stockId":1000000000006960,"date":"2026-01-15T16:00:00.000Z","tv":961100,"lxr_fc_rights":16.79},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006960,"tv":379000,"lxr_fc_rights":17.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006960,"tv":1368500,"lxr_fc_rights":17.72},{"stockId":1000000000006960,"date":"2026-01-12T16:00:00.000Z","tv":1144500,"lxr_fc_rights":17.23},{"stockId":1000000000006960,"date":"2026-01-11T16:00:00.000Z","tv":2124500,"lxr_fc_rights":17.42},{"stockId":1000000000006960,"date":"2026-01-08T16:00:00.000Z","tv":1973700,"lxr_fc_rights":17.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006960,"tv":1205500,"lxr_fc_rights":16.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006960,"tv":411500,"lxr_fc_rights":15.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006960,"tv":338000,"lxr_fc_rights":15.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006960,"tv":480700,"lxr_fc_rights":14.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006960,"tv":338000,"lxr_fc_rights":15.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006960,"tv":213000,"lxr_fc_rights":15.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006960,"tv":265000,"lxr_fc_rights":15.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006960,"tv":1209900,"lxr_fc_rights":15.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006960,"tv":360270,"lxr_fc_rights":14.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006960,"tv":294250,"lxr_fc_rights":14.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006960,"tv":224000,"lxr_fc_rights":14.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006960,"tv":245000,"lxr_fc_rights":14.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006960,"tv":321500,"lxr_fc_rights":14.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006960,"tv":237000,"lxr_fc_rights":14.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006960,"tv":377000,"lxr_fc_rights":14.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006960,"tv":291770,"lxr_fc_rights":15.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006960,"tv":585000,"lxr_fc_rights":14.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006960,"tv":506000,"lxr_fc_rights":14.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006960,"tv":417000,"lxr_fc_rights":14.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006960,"tv":442230,"lxr_fc_rights":15.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006960,"tv":241500,"lxr_fc_rights":15.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006960,"tv":887000,"lxr_fc_rights":15.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006960,"tv":615000,"lxr_fc_rights":15.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006960,"tv":1002500,"lxr_fc_rights":15.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006960,"tv":634500,"lxr_fc_rights":16.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006960,"tv":420500,"lxr_fc_rights":16.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006960,"tv":160750,"lxr_fc_rights":17.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006960,"tv":356502,"lxr_fc_rights":16.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006960,"tv":336000,"lxr_fc_rights":17.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006960,"tv":490500,"lxr_fc_rights":17.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006960,"tv":290000,"lxr_fc_rights":17.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006960,"tv":792000,"lxr_fc_rights":16.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006960,"tv":293500,"lxr_fc_rights":17.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006960,"tv":517000,"lxr_fc_rights":17.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006960,"tv":982800,"lxr_fc_rights":18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006960,"tv":407500,"lxr_fc_rights":18.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006960,"tv":1156500,"lxr_fc_rights":18.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006960,"tv":745900,"lxr_fc_rights":20},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006960,"tv":376000,"lxr_fc_rights":19.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006960,"tv":629000,"lxr_fc_rights":19.87},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006960,"tv":548900,"lxr_fc_rights":20.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006960,"tv":893500,"lxr_fc_rights":19.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006960,"tv":596500,"lxr_fc_rights":20.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006960,"tv":1284000,"lxr_fc_rights":19.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006960,"tv":763500,"lxr_fc_rights":20.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006960,"tv":1224000,"lxr_fc_rights":21.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006960,"tv":907000,"lxr_fc_rights":22.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006960,"tv":3388002,"lxr_fc_rights":22.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006960,"tv":944500,"lxr_fc_rights":20.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006960,"tv":1926520,"lxr_fc_rights":21.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006960,"tv":991000,"lxr_fc_rights":20.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006960,"tv":1079500,"lxr_fc_rights":19.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006960,"tv":2285000,"lxr_fc_rights":20.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006960,"tv":824000,"lxr_fc_rights":20.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006960,"tv":750500,"lxr_fc_rights":20.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006960,"tv":1636000,"lxr_fc_rights":20.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006960,"tv":878000,"lxr_fc_rights":21.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006960,"tv":1046700,"lxr_fc_rights":21.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006960,"tv":2469500,"lxr_fc_rights":20.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006960,"tv":3822780,"lxr_fc_rights":21.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006960,"tv":2368100,"lxr_fc_rights":21.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006960,"tv":3358500,"lxr_fc_rights":23.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006960,"tv":3975200,"lxr_fc_rights":24.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006960,"tv":8463592,"lxr_fc_rights":25.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006960,"tv":10715100,"lxr_fc_rights":22.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006960,"tv":5740450,"lxr_fc_rights":19.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006960,"tv":1370400,"lxr_fc_rights":18.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006960,"tv":775000,"lxr_fc_rights":17.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006960,"tv":1102600,"lxr_fc_rights":17.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006960,"tv":1146500,"lxr_fc_rights":17.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006960,"tv":1577500,"lxr_fc_rights":17.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006960,"tv":3259700,"lxr_fc_rights":17.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006960,"tv":2664500,"lxr_fc_rights":17.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006960,"tv":1297000,"lxr_fc_rights":18.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006960,"tv":1417200,"lxr_fc_rights":19.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006960,"tv":1711000,"lxr_fc_rights":19.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006960,"tv":1746000,"lxr_fc_rights":19.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006960,"tv":3531900,"lxr_fc_rights":19.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006960,"tv":2815500,"lxr_fc_rights":19.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006960,"tv":2048600,"lxr_fc_rights":17.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006960,"tv":1652000,"lxr_fc_rights":17.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006960,"tv":2504000,"lxr_fc_rights":18.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006960,"tv":3069002,"lxr_fc_rights":19.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006960,"tv":1649100,"lxr_fc_rights":17.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006960,"tv":1634500,"lxr_fc_rights":17.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006960,"tv":3178810,"lxr_fc_rights":18.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006960,"tv":4567500,"lxr_fc_rights":17.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006960,"tv":3979580,"lxr_fc_rights":19.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006960,"tv":2282000,"lxr_fc_rights":20.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006960,"tv":5449700,"lxr_fc_rights":20.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006960,"tv":13651400,"lxr_fc_rights":21.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006960,"tv":43416220,"lxr_fc_rights":19.69}],"repurchaseList":[]}