window.pageData = {"stock":{"name":"双登股份","stockCode":"06960","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.483,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.4234,"q5v":1.1222,"q2v":0.9594,"cvpos":0}},"lxr_fc_rights":6.42},{"stockId":1000000000006960,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.513,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.4234,"q5v":1.1227,"q2v":0.9604,"cvpos":0.0095}},"lxr_fc_rights":6.82},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.512,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.4234,"q5v":1.1234,"q2v":0.9612,"cvpos":0.0048}},"lxr_fc_rights":6.81},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.536,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.4234,"q5v":1.124,"q2v":0.9699,"cvpos":0.0096}},"lxr_fc_rights":7.12},{"stockId":1000000000006960,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.515,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.1252,"q2v":0.9699,"cvpos":0.0048}},"lxr_fc_rights":6.84},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.502,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.1265,"q2v":0.976,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.537,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.1332,"q2v":0.9782,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.563,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.14,"q2v":0.979,"cvpos":0}},"lxr_fc_rights":7.48},{"stockId":1000000000006960,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.576,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.1428,"q2v":0.982,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":1000000000006960,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.579,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1456,"q2v":0.982,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.619,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1456,"q2v":0.9899,"cvpos":0.0199}},"lxr_fc_rights":8.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.621,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1456,"q2v":0.9931,"cvpos":0.02}},"lxr_fc_rights":8.25},{"stockId":1000000000006960,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.642,"sp":8.53,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.148,"q2v":0.9933,"cvpos":0.0302}},"lxr_fc_rights":8.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.628,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1504,"q2v":0.9963,"cvpos":0.0253}},"lxr_fc_rights":8.35},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.626,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1508,"q2v":0.9963,"cvpos":0.0203}},"lxr_fc_rights":8.32},{"stockId":1000000000006960,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.646,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1512,"q2v":0.9993,"cvpos":0.0204}},"lxr_fc_rights":8.57},{"stockId":1000000000006960,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.61,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1524,"q2v":1.0061,"cvpos":0.0103}},"lxr_fc_rights":8.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.588,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1535,"q2v":1.0083,"cvpos":0}},"lxr_fc_rights":7.81},{"stockId":1000000000006960,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.603,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1551,"q2v":1.0143,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.613,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.1567,"q2v":1.0143,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.648,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.1595,"q2v":1.0143,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.737,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.1623,"q2v":1.0162,"cvpos":0.0053}},"lxr_fc_rights":9.76},{"stockId":1000000000006960,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.719,"sp":9.56,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.1639,"q2v":1.0166,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.758,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.1655,"q2v":1.0186,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.845,"sp":11.23,"statistics":{"ps_ttm":{"q8v":1.462,"q5v":1.1671,"q2v":1.0186,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.877,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.462,"q5v":1.1687,"q2v":1.0218,"cvpos":0.0054}},"lxr_fc_rights":11.6},{"stockId":1000000000006960,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.892,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.462,"q5v":1.1699,"q2v":1.0256,"cvpos":0.027}},"lxr_fc_rights":11.8},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.882,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.462,"q5v":1.1711,"q2v":1.0279,"cvpos":0.0109}},"lxr_fc_rights":11.66},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.88,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.462,"q5v":1.1715,"q2v":1.0309,"cvpos":0.0055}},"lxr_fc_rights":11.64},{"stockId":1000000000006960,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.884,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.4705,"q5v":1.1719,"q2v":1.0309,"cvpos":0.0055}},"lxr_fc_rights":11.69},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.922,"sp":12.25,"statistics":{"ps_ttm":{"q8v":1.4705,"q5v":1.1799,"q2v":1.0309,"cvpos":0.0331}},"lxr_fc_rights":12.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.956,"sp":12.71,"statistics":{"ps_ttm":{"q8v":1.4705,"q5v":1.1879,"q2v":1.0346,"cvpos":0.0556}},"lxr_fc_rights":12.63},{"stockId":1000000000006960,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.979,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.4705,"q5v":1.1915,"q2v":1.0377,"cvpos":0.0894}},"lxr_fc_rights":12.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.05,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.4705,"q5v":1.1951,"q2v":1.0394,"cvpos":0.2135}},"lxr_fc_rights":13.86},{"stockId":1000000000006960,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.075,"sp":14.29,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.1955,"q2v":1.0377,"cvpos":0.2881}},"lxr_fc_rights":14.19},{"stockId":1000000000006960,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.078,"sp":14.32,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.1959,"q2v":1.0377,"cvpos":0.3011}},"lxr_fc_rights":14.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.102,"sp":14.65,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.203,"q2v":1.0377,"cvpos":0.3543}},"lxr_fc_rights":14.41},{"stockId":1000000000006960,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.099,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.2102,"q2v":1.0377,"cvpos":0.3448}},"lxr_fc_rights":14.36},{"stockId":1000000000006960,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.097,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.2118,"q2v":1.0377,"cvpos":0.3353}},"lxr_fc_rights":14.34},{"stockId":1000000000006960,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.123,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.5088,"q5v":1.2134,"q2v":1.0346,"cvpos":0.3895}},"lxr_fc_rights":14.67},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.075,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.5088,"q5v":1.2134,"q2v":1.0346,"cvpos":0.2865}},"lxr_fc_rights":14.04},{"stockId":1000000000006960,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.028,"sp":13.66,"statistics":{"ps_ttm":{"q8v":1.5088,"q5v":1.2134,"q2v":1.0346,"cvpos":0.1824}},"lxr_fc_rights":13.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.126,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.5088,"q5v":1.2154,"q2v":1.0377,"cvpos":0.3905}},"lxr_fc_rights":14.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.031,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.5088,"q5v":1.2174,"q2v":1.0377,"cvpos":0.1845}},"lxr_fc_rights":13.47},{"stockId":1000000000006960,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.066,"sp":14.17,"statistics":{"ps_ttm":{"q8v":1.5113,"q5v":1.2174,"q2v":1.0377,"cvpos":0.2575}},"lxr_fc_rights":13.94},{"stockId":1000000000006960,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.081,"sp":14.37,"statistics":{"ps_ttm":{"q8v":1.5113,"q5v":1.2174,"q2v":1.0377,"cvpos":0.2952}},"lxr_fc_rights":14.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.056,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.5113,"q5v":1.2186,"q2v":1.0377,"cvpos":0.2424}},"lxr_fc_rights":13.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.038,"sp":13.79,"statistics":{"ps_ttm":{"q8v":1.5113,"q5v":1.2198,"q2v":1.0377,"cvpos":0.2012}},"lxr_fc_rights":13.56},{"stockId":1000000000006960,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.053,"sp":14,"statistics":{"ps_ttm":{"q8v":1.5113,"q5v":1.2198,"q2v":1.0394,"cvpos":0.2209}},"lxr_fc_rights":13.77},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.071,"sp":14.23,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.2198,"q2v":1.0346,"cvpos":0.2469}},"lxr_fc_rights":14},{"stockId":1000000000006960,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.031,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.2226,"q2v":1.0346,"cvpos":0.1925}},"lxr_fc_rights":13.47},{"stockId":1000000000006960,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.076,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.2254,"q2v":1.0394,"cvpos":0.2625}},"lxr_fc_rights":14.06},{"stockId":1000000000006960,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.014,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.2258,"q2v":1.0394,"cvpos":0.1509}},"lxr_fc_rights":13.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.978,"sp":13,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.2262,"q2v":1.0402,"cvpos":0.0949}},"lxr_fc_rights":12.79},{"stockId":1000000000006960,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.959,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.2278,"q2v":1.0402,"cvpos":0.0637}},"lxr_fc_rights":12.54},{"stockId":1000000000006960,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.006,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.2294,"q2v":1.052,"cvpos":0.1282}},"lxr_fc_rights":13.15},{"stockId":1000000000006960,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.999,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.2294,"q2v":1.0538,"cvpos":0.1226}},"lxr_fc_rights":13.06},{"stockId":1000000000006960,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.976,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.2294,"q2v":1.055,"cvpos":0.0844}},"lxr_fc_rights":12.76},{"stockId":1000000000006960,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.993,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.2318,"q2v":1.057,"cvpos":0.1046}},"lxr_fc_rights":12.98},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.982,"sp":13.05,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.2342,"q2v":1.057,"cvpos":0.0855}},"lxr_fc_rights":12.83},{"stockId":1000000000006960,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.014,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.235,"q2v":1.0648,"cvpos":0.1126}},"lxr_fc_rights":13.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.008,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.2358,"q2v":1.0713,"cvpos":0.1067}},"lxr_fc_rights":13.18},{"stockId":1000000000006960,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.026,"sp":13.63,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.2378,"q2v":1.0721,"cvpos":0.1342}},"lxr_fc_rights":13.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.055,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.2398,"q2v":1.0745,"cvpos":0.1689}},"lxr_fc_rights":13.79},{"stockId":1000000000006960,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.065,"sp":14.15,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.2406,"q2v":1.0745,"cvpos":0.1769}},"lxr_fc_rights":13.92},{"stockId":1000000000006960,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.075,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.2414,"q2v":1.0768,"cvpos":0.1918}},"lxr_fc_rights":14.04},{"stockId":1000000000006960,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.102,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.2434,"q2v":1.0873,"cvpos":0.2345}},"lxr_fc_rights":14.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.077,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.2454,"q2v":1.0873,"cvpos":0.1944}},"lxr_fc_rights":14.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.052,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.2501,"q2v":1.0921,"cvpos":0.1608}},"lxr_fc_rights":13.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.097,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1.587,"q5v":1.2549,"q2v":1.0921,"cvpos":0.2183}},"lxr_fc_rights":14.34},{"stockId":1000000000006960,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.12,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.587,"q5v":1.2593,"q2v":1.0921,"cvpos":0.2553}},"lxr_fc_rights":14.63},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.017,"sp":13.51,"statistics":{"ps_ttm":{"q8v":1.587,"q5v":1.2637,"q2v":1.0921,"cvpos":0.1214}},"lxr_fc_rights":13.29},{"stockId":1000000000006960,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.919,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.587,"q5v":1.2673,"q2v":1.0937,"cvpos":0.036}},"lxr_fc_rights":12.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.97,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.587,"q5v":1.2709,"q2v":1.0969,"cvpos":0.0797}},"lxr_fc_rights":12.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.874,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.2741,"q2v":1.0969,"cvpos":0}},"lxr_fc_rights":11.42},{"stockId":1000000000006960,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.893,"sp":11.87,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.2773,"q2v":1.1057,"cvpos":0.0074}},"lxr_fc_rights":11.67},{"stockId":1000000000006960,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.89,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.2773,"q2v":1.1072,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.912,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.2773,"q2v":1.1144,"cvpos":0.0075}},"lxr_fc_rights":11.92},{"stockId":1000000000006960,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.911,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.2917,"q2v":1.1152,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.922,"sp":12.25,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.306,"q2v":1.1152,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.071,"sp":13.42,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.308,"q2v":1.116,"cvpos":0.1221}},"lxr_fc_rights":13.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.039,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.31,"q2v":1.1216,"cvpos":0.0923}},"lxr_fc_rights":12.81},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.99,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.314,"q2v":1.124,"cvpos":0.0388}},"lxr_fc_rights":12.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.054,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.318,"q2v":1.14,"cvpos":0.0938}},"lxr_fc_rights":12.98},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.996,"sp":12.48,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.3192,"q2v":1.14,"cvpos":0.0472}},"lxr_fc_rights":12.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.035,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.3204,"q2v":1.1456,"cvpos":0.0714}},"lxr_fc_rights":12.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.022,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.3228,"q2v":1.1456,"cvpos":0.064}},"lxr_fc_rights":12.59},{"stockId":1000000000006960,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.072,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.3252,"q2v":1.1504,"cvpos":0.0806}},"lxr_fc_rights":13.21},{"stockId":1000000000006960,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.016,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.3344,"q2v":1.1512,"cvpos":0.0488}},"lxr_fc_rights":12.52},{"stockId":1000000000006960,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.04,"sp":13.03,"statistics":{"ps_ttm":{"q8v":1.611,"q5v":1.3435,"q2v":1.1512,"cvpos":0.0574}},"lxr_fc_rights":12.82},{"stockId":1000000000006960,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.057,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.611,"q5v":1.3463,"q2v":1.1535,"cvpos":0.0579}},"lxr_fc_rights":13.02},{"stockId":1000000000006960,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.961,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.611,"q5v":1.3491,"q2v":1.1567,"cvpos":0.0333}},"lxr_fc_rights":11.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.923,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.611,"q5v":1.3555,"q2v":1.1623,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.96,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.611,"q5v":1.3619,"q2v":1.1655,"cvpos":0.0169}},"lxr_fc_rights":11.83},{"stockId":1000000000006960,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.956,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.6126,"q5v":1.3627,"q2v":1.1655,"cvpos":0.0085}},"lxr_fc_rights":11.77},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":0.939,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.6126,"q5v":1.3635,"q2v":1.1687,"cvpos":0}},"lxr_fc_rights":11.57},{"stockId":1000000000006960,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.993,"sp":12.44,"statistics":{"ps_ttm":{"q8v":1.6126,"q5v":1.3679,"q2v":1.1711,"cvpos":0}},"lxr_fc_rights":12.23},{"stockId":1000000000006960,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.019,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.6126,"q5v":1.3723,"q2v":1.1719,"cvpos":0}},"lxr_fc_rights":12.55},{"stockId":1000000000006960,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.097,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.6126,"q5v":1.3803,"q2v":1.1879,"cvpos":0.0265}},"lxr_fc_rights":13.51},{"stockId":1000000000006960,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.087,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.3883,"q2v":1.1879,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.114,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.3886,"q2v":1.1951,"cvpos":0.036}},"lxr_fc_rights":13.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.124,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.389,"q2v":1.1959,"cvpos":0.0636}},"lxr_fc_rights":13.85},{"stockId":1000000000006960,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.146,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.389,"q2v":1.2102,"cvpos":0.0734}},"lxr_fc_rights":14.11},{"stockId":1000000000006960,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.14,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.389,"q2v":1.2134,"cvpos":0.0648}},"lxr_fc_rights":14.04},{"stockId":1000000000006960,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.094,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.6269,"q5v":1.3898,"q2v":1.2134,"cvpos":0.0093}},"lxr_fc_rights":13.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.106,"sp":13.85,"statistics":{"ps_ttm":{"q8v":1.6269,"q5v":1.3906,"q2v":1.2134,"cvpos":0.0094}},"lxr_fc_rights":13.62},{"stockId":1000000000006960,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.151,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.6269,"q5v":1.3906,"q2v":1.2174,"cvpos":0.0667}},"lxr_fc_rights":14.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.122,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.6269,"q5v":1.3906,"q2v":1.2174,"cvpos":0.0385}},"lxr_fc_rights":13.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.116,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.6269,"q5v":1.3938,"q2v":1.2198,"cvpos":0.0291}},"lxr_fc_rights":13.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.115,"sp":13.97,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.397,"q2v":1.2198,"cvpos":0.0196}},"lxr_fc_rights":13.74},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.092,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.3983,"q2v":1.2198,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.107,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.3995,"q2v":1.2254,"cvpos":0}},"lxr_fc_rights":13.64},{"stockId":1000000000006960,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.154,"sp":14.45,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.4053,"q2v":1.2262,"cvpos":0.0202}},"lxr_fc_rights":14.21},{"stockId":1000000000006960,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.172,"sp":14.68,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.4112,"q2v":1.2294,"cvpos":0.0714}},"lxr_fc_rights":14.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.146,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.4117,"q2v":1.2294,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.22,"sp":15.28,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.4122,"q2v":1.2294,"cvpos":0.1458}},"lxr_fc_rights":15.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.264,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.4126,"q2v":1.2342,"cvpos":0.2632}},"lxr_fc_rights":15.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.318,"sp":16.51,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.413,"q2v":1.2342,"cvpos":0.3191}},"lxr_fc_rights":16.24},{"stockId":1000000000006960,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.255,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.416,"q2v":1.2342,"cvpos":0.2581}},"lxr_fc_rights":15.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.213,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.6477,"q5v":1.419,"q2v":1.2294,"cvpos":0.1087}},"lxr_fc_rights":14.95},{"stockId":1000000000006960,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.271,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.6477,"q5v":1.4192,"q2v":1.2342,"cvpos":0.2527}},"lxr_fc_rights":15.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.277,"sp":16,"statistics":{"ps_ttm":{"q8v":1.6477,"q5v":1.4194,"q2v":1.2342,"cvpos":0.2556}},"lxr_fc_rights":15.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.277,"sp":16,"statistics":{"ps_ttm":{"q8v":1.6477,"q5v":1.4204,"q2v":1.2342,"cvpos":0.2584}},"lxr_fc_rights":15.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.306,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.6477,"q5v":1.4214,"q2v":1.2342,"cvpos":0.2614}},"lxr_fc_rights":16.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.325,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.422,"q2v":1.2294,"cvpos":0.2874}},"lxr_fc_rights":16.33},{"stockId":1000000000006960,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.362,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.4226,"q2v":1.2294,"cvpos":0.314}},"lxr_fc_rights":16.78},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.389,"sp":17.4,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.423,"q2v":1.2294,"cvpos":0.3529}},"lxr_fc_rights":17.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.437,"sp":18,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.4234,"q2v":1.2294,"cvpos":0.5238}},"lxr_fc_rights":17.7},{"stockId":1000000000006960,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.397,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.423,"q2v":1.2294,"cvpos":0.3976}},"lxr_fc_rights":17.21},{"stockId":1000000000006960,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.413,"sp":17.7,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.4234,"q2v":1.2294,"cvpos":0.439}},"lxr_fc_rights":17.41},{"stockId":1000000000006960,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.431,"sp":17.92,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.427,"q2v":1.2294,"cvpos":0.5062}},"lxr_fc_rights":17.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.32,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.4234,"q2v":1.2294,"cvpos":0.3}},"lxr_fc_rights":16.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.226,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.4302,"q2v":1.2294,"cvpos":0.1899}},"lxr_fc_rights":15.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.22,"sp":15.28,"statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.4369,"q2v":1.2294,"cvpos":0.1667}},"lxr_fc_rights":15.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.188,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.4481,"q2v":1.2294,"cvpos":0.0779}},"lxr_fc_rights":14.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.229,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.4593,"q2v":1.2342,"cvpos":0.1711}},"lxr_fc_rights":15.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.236,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.4607,"q2v":1.2358,"cvpos":0.2}},"lxr_fc_rights":15.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.229,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.462,"q2v":1.2398,"cvpos":0.1757}},"lxr_fc_rights":15.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.24,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.4662,"q2v":1.2414,"cvpos":0.1918}},"lxr_fc_rights":15.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.195,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.4705,"q2v":1.2414,"cvpos":0.0833}},"lxr_fc_rights":14.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.15,"sp":14.41,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.4832,"q2v":1.2454,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.196,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.496,"q2v":1.31,"cvpos":0.0714}},"lxr_fc_rights":14.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.171,"sp":14.67,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.5024,"q2v":1.3435,"cvpos":0.058}},"lxr_fc_rights":14.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.157,"sp":14.49,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.5088,"q2v":1.3491,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.169,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.51,"q2v":1.3491,"cvpos":0.0299}},"lxr_fc_rights":14.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.162,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.5113,"q2v":1.3635,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.217,"sp":15.25,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.5117,"q2v":1.3723,"cvpos":0.0462}},"lxr_fc_rights":15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.21,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.5121,"q2v":1.3883,"cvpos":0.0156}},"lxr_fc_rights":14.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.166,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.5171,"q2v":1.389,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.213,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.5222,"q2v":1.389,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.225,"sp":15.35,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.5332,"q2v":1.3906,"cvpos":0.0164}},"lxr_fc_rights":15.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.234,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.5441,"q2v":1.3906,"cvpos":0.0167}},"lxr_fc_rights":15.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.217,"sp":15.25,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.564,"q2v":1.3995,"cvpos":0}},"lxr_fc_rights":15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.241,"sp":15.55,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.584,"q2v":1.4112,"cvpos":0}},"lxr_fc_rights":15.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.245,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.5855,"q2v":1.4112,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.31,"sp":16.41,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.587,"q2v":1.4122,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.349,"sp":16.9,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.5914,"q2v":1.419,"cvpos":0.0182}},"lxr_fc_rights":16.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.391,"sp":17.42,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.5958,"q2v":1.4194,"cvpos":0.0926}},"lxr_fc_rights":17.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.372,"sp":17.19,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.5986,"q2v":1.4214,"cvpos":0.0377}},"lxr_fc_rights":16.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.391,"sp":17.42,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.6014,"q2v":1.4214,"cvpos":0.0769}},"lxr_fc_rights":17.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.419,"sp":17.78,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.6014,"q2v":1.4226,"cvpos":0.1569}},"lxr_fc_rights":17.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.388,"sp":17.39,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.6014,"q2v":1.4234,"cvpos":0.04}},"lxr_fc_rights":17.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.344,"sp":16.83,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.6062,"q2v":1.4369,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.437,"sp":18,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.611,"q2v":1.4593,"cvpos":0.1875}},"lxr_fc_rights":17.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.423,"sp":17.82,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.6118,"q2v":1.4593,"cvpos":0.1489}},"lxr_fc_rights":17.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.459,"sp":18.28,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.6126,"q2v":1.462,"cvpos":0.1739}},"lxr_fc_rights":17.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.496,"sp":18.74,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.6174,"q2v":1.4705,"cvpos":0.2222}},"lxr_fc_rights":18.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.509,"sp":18.9,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.6222,"q2v":1.4705,"cvpos":0.2273}},"lxr_fc_rights":18.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.622,"sp":20.32,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.6245,"q2v":1.4705,"cvpos":0.4884}},"lxr_fc_rights":19.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.601,"sp":20.06,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.6269,"q2v":1.462,"cvpos":0.4048}},"lxr_fc_rights":19.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.611,"sp":20.18,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.6333,"q2v":1.462,"cvpos":0.439}},"lxr_fc_rights":19.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.641,"sp":20.56,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.6397,"q2v":1.462,"cvpos":0.525}},"lxr_fc_rights":20.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.587,"sp":19.88,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.6333,"q2v":1.462,"cvpos":0.3846}},"lxr_fc_rights":19.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.648,"sp":20.64,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.6397,"q2v":1.462,"cvpos":0.5263}},"lxr_fc_rights":20.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.613,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.6333,"q2v":1.4234,"cvpos":0.4595}},"lxr_fc_rights":19.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.64,"sp":20.54,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.6397,"q2v":1.4234,"cvpos":0.5}},"lxr_fc_rights":20.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.726,"sp":21.62,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.6469,"q2v":1.4234,"cvpos":0.7429}},"lxr_fc_rights":21.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.804,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.6269,"q2v":1.4234,"cvpos":0.8529}},"lxr_fc_rights":22.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.835,"sp":22.98,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.6142,"q2v":1.4234,"cvpos":0.9091}},"lxr_fc_rights":22.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.694,"sp":21.22,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.6014,"q2v":1.4214,"cvpos":0.6875}},"lxr_fc_rights":20.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.759,"sp":22.04,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.5986,"q2v":1.4214,"cvpos":0.8387}},"lxr_fc_rights":21.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.667,"sp":20.88,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.5958,"q2v":1.4214,"cvpos":0.6}},"lxr_fc_rights":20.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.601,"sp":20.06,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.5899,"q2v":1.4214,"cvpos":0.5517}},"lxr_fc_rights":19.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.7,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.584,"q2v":1.4214,"cvpos":0.7143}},"lxr_fc_rights":20.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.627,"sp":20.38,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.564,"q2v":1.419,"cvpos":0.5926}},"lxr_fc_rights":20.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.667,"sp":20.88,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.5441,"q2v":1.419,"cvpos":0.6154}},"lxr_fc_rights":20.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.67,"sp":20.92,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.5332,"q2v":1.419,"cvpos":0.64}},"lxr_fc_rights":20.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.708,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.5222,"q2v":1.419,"cvpos":0.7083}},"lxr_fc_rights":21.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.713,"sp":21.46,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.5171,"q2v":1.419,"cvpos":0.7391}},"lxr_fc_rights":21.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.673,"sp":20.96,"statistics":{"ps_ttm":{"q8v":1.7658,"q5v":1.5121,"q2v":1.4122,"cvpos":0.7273}},"lxr_fc_rights":20.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.731,"sp":21.68,"statistics":{"ps_ttm":{"q8v":1.7658,"q5v":1.5117,"q2v":1.4122,"cvpos":0.7619}},"lxr_fc_rights":21.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.766,"sp":22.12,"statistics":{"ps_ttm":{"q8v":1.7658,"q5v":1.5113,"q2v":1.4122,"cvpos":0.8}},"lxr_fc_rights":21.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.866,"sp":23.38,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.4909,"q2v":1.4122,"cvpos":0.8947}},"lxr_fc_rights":22.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":2.017,"sp":25.26,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.4705,"q2v":1.4122,"cvpos":0.9444}},"lxr_fc_rights":24.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":2.069,"sp":25.92,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.4662,"q2v":1.4112,"cvpos":1}},"lxr_fc_rights":25.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.809,"sp":22.66,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.462,"q2v":1.4112,"cvpos":1}},"lxr_fc_rights":22.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.596,"sp":19.99,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.4427,"q2v":1.4112,"cvpos":1}},"lxr_fc_rights":19.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.47,"sp":18.42,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.4234,"q2v":1.4112,"cvpos":0.6429}},"lxr_fc_rights":18.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.423,"sp":17.83,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.4224,"q2v":1.4112,"cvpos":0.5385}},"lxr_fc_rights":17.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.389,"sp":17.4,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.4214,"q2v":1.3995,"cvpos":0.0833}},"lxr_fc_rights":17.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.412,"sp":17.69,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.4417,"q2v":1.4112,"cvpos":0.2727}},"lxr_fc_rights":17.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006960,"ps_ttm":1.411,"sp":18.05,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.462,"q2v":1.4112,"cvpos":0.2}},"lxr_fc_rights":17.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006960,"sp":17.44,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.4866,"q2v":1.419,"cvpos":0}},"ps_ttm":1.364,"lxr_fc_rights":17.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006960,"sp":18.18,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.5113,"q2v":1.4214,"cvpos":0.25}},"ps_ttm":1.421,"lxr_fc_rights":17.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006960,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.5117,"q2v":1.419,"cvpos":0.2857}},"ps_ttm":1.462,"lxr_fc_rights":18.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006960,"sp":19.33,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.5121,"q2v":1.419,"cvpos":0.3333}},"ps_ttm":1.511,"lxr_fc_rights":19.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006960,"sp":19.75,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.5171,"q2v":1.419,"cvpos":0.8}},"ps_ttm":1.544,"lxr_fc_rights":19.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006960,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.5121,"q2v":1.419,"cvpos":0.75}},"ps_ttm":1.522,"lxr_fc_rights":19.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006960,"sp":20.26,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.4655,"q2v":1.419,"cvpos":1}},"ps_ttm":1.584,"lxr_fc_rights":19.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006960,"sp":19.34,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.419,"q2v":1.3995,"cvpos":1}},"ps_ttm":1.512,"lxr_fc_rights":19.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006960,"sp":17.9,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.4092,"q2v":1.3995,"cvpos":0}},"ps_ttm":1.399,"lxr_fc_rights":17.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006960,"sp":18.15,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.419,"q2v":1.419}},"ps_ttm":1.419,"lxr_fc_rights":17.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006960,"sp":18.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006960,"sp":19.46,"statistics":{"ps_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006960,"sp":18.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006960,"sp":17.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006960,"sp":18.54,"statistics":{"ps_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006960,"sp":17.42,"statistics":{"ps_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006960,"sp":19.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006960,"sp":20.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006960,"sp":21.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006960,"sp":21.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006960,"sp":19.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":19.67}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T11:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5083445000,"t_y2y":0.13002559507322628}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006960},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T10:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2246253000,"t_y2y":0.26205403971932295}}},"exchangeRate":1.0955,"influenceDate":"2025-08-31T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006960},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-17T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4498522000,"t_y2y":0.05604636111233053}}},"exchangeRate":1.0631,"influenceDate":"2025-08-17T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006960},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T10:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1779839000}}},"exchangeRate":1.0741,"influenceDate":"2025-08-31T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006960},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-17T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4259777000,"t_y2y":0.045990894982909675}}},"exchangeRate":1.1008,"influenceDate":"2025-08-17T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006960},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-17T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4072480000}}},"exchangeRate":1.121,"influenceDate":"2025-08-17T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006960}],"fsMetricsList":[{"stockId":1000000000006960,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.48309177121582597,"cvpos":0,"minv":0.48309177121582597,"maxv":2.069203010711276,"avgv":1.1697531628842648,"maxpv":2.069203010711276,"q2v":0.9594112278818974,"q5v":1.1221579287848538,"q8v":1.4233753734946777,"maxvd":"2025-10-05T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}