window.pageData = {"stock":{"name":"长久股份","stockCode":"06959","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000006959,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.404,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.4454,"q5v":1.3292,"q2v":1.0582,"cvpos":0.0611}},"lxr_fc_rights":3.61},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.397,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.4454,"q5v":1.332,"q2v":1.06,"cvpos":0.0562}},"lxr_fc_rights":3.55},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.397,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.4454,"q5v":1.3347,"q2v":1.06,"cvpos":0.0563}},"lxr_fc_rights":3.55},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.397,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.4454,"q5v":1.3375,"q2v":1.06,"cvpos":0.0564}},"lxr_fc_rights":3.55},{"stockId":1000000000006959,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.38,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":1.3402,"q2v":1.06,"cvpos":0.0449}},"lxr_fc_rights":3.4},{"stockId":1000000000006959,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.379,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":1.3553,"q2v":1.0618,"cvpos":0.0366}},"lxr_fc_rights":3.39},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.38,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":1.3705,"q2v":1.0618,"cvpos":0.0433}},"lxr_fc_rights":3.4},{"stockId":1000000000006959,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.377,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":1.376,"q2v":1.0636,"cvpos":0.0317}},"lxr_fc_rights":3.37},{"stockId":1000000000006959,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.356,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":1.3815,"q2v":1.0636,"cvpos":0.0134}},"lxr_fc_rights":3.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.378,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.617,"q5v":1.3966,"q2v":1.0636,"cvpos":0.0318}},"lxr_fc_rights":3.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.377,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.617,"q5v":1.4118,"q2v":1.0636,"cvpos":0.0302}},"lxr_fc_rights":3.37},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.381,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.617,"q5v":1.4462,"q2v":1.0636,"cvpos":0.0403}},"lxr_fc_rights":3.41},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.358,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.617,"q5v":1.4806,"q2v":1.0654,"cvpos":0.0202}},"lxr_fc_rights":3.2},{"stockId":1000000000006959,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.358,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.617,"q5v":1.4806,"q2v":1.0672,"cvpos":0.0202}},"lxr_fc_rights":3.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.357,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.8231,"q5v":1.4806,"q2v":1.0672,"cvpos":0.0152}},"lxr_fc_rights":3.19},{"stockId":1000000000006959,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.357,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.8231,"q5v":1.4833,"q2v":1.0672,"cvpos":0.0152}},"lxr_fc_rights":3.19},{"stockId":1000000000006959,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.357,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.8231,"q5v":1.4861,"q2v":1.069,"cvpos":0.0153}},"lxr_fc_rights":3.19},{"stockId":1000000000006959,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.355,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.8231,"q5v":1.4874,"q2v":1.0705,"cvpos":0.0102}},"lxr_fc_rights":3.17},{"stockId":1000000000006959,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.375,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.8231,"q5v":1.4888,"q2v":1.0708,"cvpos":0.0187}},"lxr_fc_rights":3.35},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.355,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.8574,"q5v":1.4943,"q2v":1.0708,"cvpos":0.0102}},"lxr_fc_rights":3.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.356,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.8574,"q5v":1.4998,"q2v":1.0708,"cvpos":0.0102}},"lxr_fc_rights":3.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.379,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.8574,"q5v":1.4998,"q2v":1.0726,"cvpos":0.0154}},"lxr_fc_rights":3.39},{"stockId":1000000000006959,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.379,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.8574,"q5v":1.4998,"q2v":1.0726,"cvpos":0.0154}},"lxr_fc_rights":3.39},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.379,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.8574,"q5v":1.5067,"q2v":1.0726,"cvpos":0.0154}},"lxr_fc_rights":3.39},{"stockId":1000000000006959,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.408,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.9032,"q5v":1.5136,"q2v":1.0726,"cvpos":0.0258}},"lxr_fc_rights":3.65},{"stockId":1000000000006959,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.404,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.9032,"q5v":1.515,"q2v":1.0726,"cvpos":0.0241}},"lxr_fc_rights":3.61},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.442,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.9032,"q5v":1.5163,"q2v":1.0726,"cvpos":0.0603}},"lxr_fc_rights":3.95},{"stockId":1000000000006959,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.448,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.9032,"q5v":1.5177,"q2v":1.0726,"cvpos":0.0656}},"lxr_fc_rights":4.01},{"stockId":1000000000006959,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.447,"sp":4,"statistics":{"ps_ttm":{"q8v":3.9032,"q5v":1.5191,"q2v":1.0726,"cvpos":0.064}},"lxr_fc_rights":4},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.445,"sp":3.98,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.5232,"q2v":1.0726,"cvpos":0.0607}},"lxr_fc_rights":3.98},{"stockId":1000000000006959,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.39,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.5273,"q2v":1.0744,"cvpos":0.0208}},"lxr_fc_rights":3.49},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.379,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.5284,"q2v":1.076,"cvpos":0.0157}},"lxr_fc_rights":3.39},{"stockId":1000000000006959,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.38,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.5294,"q2v":1.0762,"cvpos":0.0157}},"lxr_fc_rights":3.4},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.352,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.5339,"q2v":1.078,"cvpos":0.0035}},"lxr_fc_rights":3.15},{"stockId":1000000000006959,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.2867,"q5v":1.5384,"q2v":1.078,"cvpos":0.0052}},"lxr_fc_rights":3.16},{"stockId":1000000000006959,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.2867,"q5v":1.5397,"q2v":1.078,"cvpos":0.0053}},"lxr_fc_rights":3.16},{"stockId":1000000000006959,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.358,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.2867,"q5v":1.5411,"q2v":1.078,"cvpos":0.0053}},"lxr_fc_rights":3.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.365,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.2867,"q5v":1.5411,"q2v":1.0788,"cvpos":0.0053}},"lxr_fc_rights":3.26},{"stockId":1000000000006959,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.347,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.2867,"q5v":1.5411,"q2v":1.0798,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000006959,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.347,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.3897,"q5v":1.5411,"q2v":1.0798,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000006959,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.352,"sp":3.15,"statistics":{"ps_ttm":{"q8v":4.3897,"q5v":1.5411,"q2v":1.0815,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":1000000000006959,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.365,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.3897,"q5v":1.5411,"q2v":1.087,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":1000000000006959,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.39,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.3897,"q5v":1.5411,"q2v":1.0898,"cvpos":0.0018}},"lxr_fc_rights":3.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.38,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.3897,"q5v":1.5494,"q2v":1.0924,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":1000000000006959,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.433,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.4183,"q5v":1.5576,"q2v":1.0924,"cvpos":0.0089}},"lxr_fc_rights":3.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.435,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.4183,"q5v":1.559,"q2v":1.0925,"cvpos":0.016}},"lxr_fc_rights":3.89},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.432,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.4183,"q5v":1.5604,"q2v":1.0942,"cvpos":0.0071}},"lxr_fc_rights":3.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.438,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.4183,"q5v":1.5645,"q2v":1.0953,"cvpos":0.0161}},"lxr_fc_rights":3.92},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.446,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.4183,"q5v":1.5686,"q2v":1.096,"cvpos":0.0305}},"lxr_fc_rights":3.99},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.459,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.4641,"q5v":1.5686,"q2v":1.096,"cvpos":0.0305}},"lxr_fc_rights":4.1},{"stockId":1000000000006959,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.441,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.4641,"q5v":1.5686,"q2v":1.096,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.438,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.4641,"q5v":1.57,"q2v":1.098,"cvpos":0.0162}},"lxr_fc_rights":3.92},{"stockId":1000000000006959,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.441,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.4641,"q5v":1.5714,"q2v":1.0996,"cvpos":0.0217}},"lxr_fc_rights":3.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.441,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.4641,"q5v":1.5769,"q2v":1.0996,"cvpos":0.0217}},"lxr_fc_rights":3.94},{"stockId":1000000000006959,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.441,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.4671,"q5v":1.5824,"q2v":1.0996,"cvpos":0.0217}},"lxr_fc_rights":3.94},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.44,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.4671,"q5v":1.5865,"q2v":1.0996,"cvpos":0.0181}},"lxr_fc_rights":3.93},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.437,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.4671,"q5v":1.5906,"q2v":1.1008,"cvpos":0.0145}},"lxr_fc_rights":3.91},{"stockId":1000000000006959,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.425,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.4671,"q5v":1.5906,"q2v":1.1008,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.425,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.4671,"q5v":1.5906,"q2v":1.1008,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.433,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.6175,"q5v":1.5934,"q2v":1.1008,"cvpos":0.0037}},"lxr_fc_rights":3.87},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.433,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.6175,"q5v":1.5961,"q2v":1.1008,"cvpos":0.0037}},"lxr_fc_rights":3.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.425,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.6175,"q5v":1.5961,"q2v":1.1014,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.44,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.6175,"q5v":1.5961,"q2v":1.1032,"cvpos":0.0074}},"lxr_fc_rights":3.93},{"stockId":1000000000006959,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.464,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.6175,"q5v":1.5975,"q2v":1.1032,"cvpos":0.0074}},"lxr_fc_rights":4.15},{"stockId":1000000000006959,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.467,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":1.5989,"q2v":1.1032,"cvpos":0.0074}},"lxr_fc_rights":4.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.47,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":1.6016,"q2v":1.105,"cvpos":0.0092}},"lxr_fc_rights":4.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.433,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":1.6044,"q2v":1.105,"cvpos":0.0019}},"lxr_fc_rights":3.87},{"stockId":1000000000006959,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.426,"sp":3.81,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":1.614,"q2v":1.1068,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":1000000000006959,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.434,"sp":3.88,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":1.6237,"q2v":1.1068,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.467,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.8361,"q5v":1.6257,"q2v":1.1068,"cvpos":0.0019}},"lxr_fc_rights":4.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.47,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.8361,"q5v":1.6276,"q2v":1.1086,"cvpos":0.0019}},"lxr_fc_rights":4.2},{"stockId":1000000000006959,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.47,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.8361,"q5v":1.6284,"q2v":1.109,"cvpos":0.0019}},"lxr_fc_rights":4.2},{"stockId":1000000000006959,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.438,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.8361,"q5v":1.6292,"q2v":1.109,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":1000000000006959,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.481,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.8361,"q5v":1.6319,"q2v":1.109,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.537,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.8761,"q5v":1.6347,"q2v":1.109,"cvpos":0.0019}},"lxr_fc_rights":4.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.548,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.8761,"q5v":1.636,"q2v":1.109,"cvpos":0.0019}},"lxr_fc_rights":4.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":0.559,"sp":5,"statistics":{"ps_ttm":{"q8v":4.8761,"q5v":1.6374,"q2v":1.109,"cvpos":0.0019}},"lxr_fc_rights":5},{"stockId":1000000000006959,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.533,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.8761,"q5v":1.6438,"q2v":1.1118,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000006959,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.8761,"q5v":1.6501,"q2v":1.1118,"cvpos":0.0019}},"lxr_fc_rights":5.55},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.899,"q5v":1.6557,"q2v":1.1118,"cvpos":0.0019}},"lxr_fc_rights":5.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.015,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.899,"q5v":1.6613,"q2v":1.1118,"cvpos":0.0076}},"lxr_fc_rights":5.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.015,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.899,"q5v":1.6655,"q2v":1.1118,"cvpos":0.0076}},"lxr_fc_rights":5.63},{"stockId":1000000000006959,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.015,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.899,"q5v":1.6697,"q2v":1.1118,"cvpos":0.0076}},"lxr_fc_rights":5.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.035,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.899,"q5v":1.6768,"q2v":1.1145,"cvpos":0.0268}},"lxr_fc_rights":5.74},{"stockId":1000000000006959,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.058,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.9391,"q5v":1.6838,"q2v":1.1145,"cvpos":0.069}},"lxr_fc_rights":5.87},{"stockId":1000000000006959,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.024,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.9391,"q5v":1.6867,"q2v":1.1145,"cvpos":0.0115}},"lxr_fc_rights":5.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.033,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.9391,"q5v":1.6897,"q2v":1.1159,"cvpos":0.0231}},"lxr_fc_rights":5.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.035,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.9391,"q5v":1.6909,"q2v":1.1173,"cvpos":0.0231}},"lxr_fc_rights":5.74},{"stockId":1000000000006959,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.035,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.9391,"q5v":1.6922,"q2v":1.1173,"cvpos":0.0232}},"lxr_fc_rights":5.74},{"stockId":1000000000006959,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.035,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.9495,"q5v":1.6922,"q2v":1.1173,"cvpos":0.0232}},"lxr_fc_rights":5.74},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.035,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.9495,"q5v":1.6922,"q2v":1.1173,"cvpos":0.0233}},"lxr_fc_rights":5.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.006,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.9495,"q5v":1.695,"q2v":1.1173,"cvpos":0.0019}},"lxr_fc_rights":5.58},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.019,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.9495,"q5v":1.6978,"q2v":1.1173,"cvpos":0.0058}},"lxr_fc_rights":5.65},{"stockId":1000000000006959,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.009,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.9495,"q5v":1.7048,"q2v":1.1173,"cvpos":0.0039}},"lxr_fc_rights":5.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.029,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.0192,"q5v":1.7117,"q2v":1.1173,"cvpos":0.0156}},"lxr_fc_rights":5.71},{"stockId":1000000000006959,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.995,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.0192,"q5v":1.7118,"q2v":1.1177,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000006959,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.008,"sp":5.59,"statistics":{"ps_ttm":{"q8v":5.0192,"q5v":1.7118,"q2v":1.1177,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.019,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.0192,"q5v":1.7132,"q2v":1.1201,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":1000000000006959,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.028,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.0192,"q5v":1.7145,"q2v":1.1201,"cvpos":0.002}},"lxr_fc_rights":5.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.037,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":1.716,"q2v":1.1201,"cvpos":0.0079}},"lxr_fc_rights":5.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.038,"sp":5.76,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":1.7174,"q2v":1.1201,"cvpos":0.0119}},"lxr_fc_rights":5.76},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.046,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":1.7217,"q2v":1.1231,"cvpos":0.0198}},"lxr_fc_rights":5.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.046,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":1.7259,"q2v":1.1249,"cvpos":0.0198}},"lxr_fc_rights":5.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.073,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":1.7273,"q2v":1.1249,"cvpos":0.0696}},"lxr_fc_rights":5.95},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.064,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.1509,"q5v":1.7287,"q2v":1.1249,"cvpos":0.0478}},"lxr_fc_rights":5.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.064,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.1509,"q5v":1.7287,"q2v":1.1256,"cvpos":0.0479}},"lxr_fc_rights":5.9},{"stockId":1000000000006959,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.064,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.1509,"q5v":1.7287,"q2v":1.1256,"cvpos":0.048}},"lxr_fc_rights":5.9},{"stockId":1000000000006959,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.062,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.1509,"q5v":1.7301,"q2v":1.1256,"cvpos":0.0441}},"lxr_fc_rights":5.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.064,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.1509,"q5v":1.7315,"q2v":1.1267,"cvpos":0.0462}},"lxr_fc_rights":5.9},{"stockId":1000000000006959,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.055,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.1688,"q5v":1.7326,"q2v":1.1267,"cvpos":0.0302}},"lxr_fc_rights":5.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.024,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.1688,"q5v":1.7337,"q2v":1.1267,"cvpos":0}},"lxr_fc_rights":5.68},{"stockId":1000000000006959,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.028,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.1688,"q5v":1.7354,"q2v":1.1267,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.062,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.1688,"q5v":1.7371,"q2v":1.1267,"cvpos":0.0385}},"lxr_fc_rights":5.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.06,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.1688,"q5v":1.7371,"q2v":1.1283,"cvpos":0.0325}},"lxr_fc_rights":5.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.06,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.1738,"q5v":1.7371,"q2v":1.1283,"cvpos":0.0325}},"lxr_fc_rights":5.88},{"stockId":1000000000006959,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.056,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.1738,"q5v":1.7385,"q2v":1.1283,"cvpos":0.0285}},"lxr_fc_rights":5.86},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.028,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.1738,"q5v":1.7399,"q2v":1.1283,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":1000000000006959,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.044,"sp":5.79,"statistics":{"ps_ttm":{"q8v":5.1738,"q5v":1.7399,"q2v":1.1283,"cvpos":0.0123}},"lxr_fc_rights":5.79},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.071,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.1738,"q5v":1.7399,"q2v":1.1283,"cvpos":0.0389}},"lxr_fc_rights":5.94},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.074,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":1.7423,"q2v":1.1283,"cvpos":0.0534}},"lxr_fc_rights":5.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.076,"sp":5.97,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":1.7448,"q2v":1.1283,"cvpos":0.0556}},"lxr_fc_rights":5.97},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.078,"sp":5.98,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":1.7451,"q2v":1.1285,"cvpos":0.0557}},"lxr_fc_rights":5.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.078,"sp":5.98,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":1.7455,"q2v":1.1303,"cvpos":0.0558}},"lxr_fc_rights":5.98},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.067,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":1.7469,"q2v":1.1303,"cvpos":0.0311}},"lxr_fc_rights":5.92},{"stockId":1000000000006959,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.067,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.7483,"q2v":1.1303,"cvpos":0.0311}},"lxr_fc_rights":5.92},{"stockId":1000000000006959,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.046,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.7483,"q2v":1.1311,"cvpos":0.0125}},"lxr_fc_rights":5.8},{"stockId":1000000000006959,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.037,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.7483,"q2v":1.1338,"cvpos":0.0021}},"lxr_fc_rights":5.75},{"stockId":1000000000006959,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.051,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.7483,"q2v":1.1339,"cvpos":0.0167}},"lxr_fc_rights":5.83},{"stockId":1000000000006959,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.078,"sp":5.98,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.7483,"q2v":1.1339,"cvpos":0.046}},"lxr_fc_rights":5.98},{"stockId":1000000000006959,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.065,"sp":5.91,"statistics":{"ps_ttm":{"q8v":5.5458,"q5v":1.7497,"q2v":1.1339,"cvpos":0.0231}},"lxr_fc_rights":5.91},{"stockId":1000000000006959,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.134,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.5458,"q5v":1.7511,"q2v":1.1357,"cvpos":0.1954}},"lxr_fc_rights":6.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.134,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.5458,"q5v":1.7511,"q2v":1.1366,"cvpos":0.1958}},"lxr_fc_rights":6.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.118,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.5458,"q5v":1.7511,"q2v":1.1366,"cvpos":0.1414}},"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.125,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.5458,"q5v":1.7525,"q2v":1.1375,"cvpos":0.1522}},"lxr_fc_rights":6.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.154,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.551,"q5v":1.7539,"q2v":1.1375,"cvpos":0.2288}},"lxr_fc_rights":6.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.154,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.551,"q5v":1.7539,"q2v":1.1375,"cvpos":0.2293}},"lxr_fc_rights":6.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.143,"sp":6.34,"statistics":{"ps_ttm":{"q8v":5.551,"q5v":1.7539,"q2v":1.1375,"cvpos":0.2128}},"lxr_fc_rights":6.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.139,"sp":6.32,"statistics":{"ps_ttm":{"q8v":5.551,"q5v":1.7553,"q2v":1.1375,"cvpos":0.2047}},"lxr_fc_rights":6.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.139,"sp":6.32,"statistics":{"ps_ttm":{"q8v":5.551,"q5v":1.7567,"q2v":1.1375,"cvpos":0.2051}},"lxr_fc_rights":6.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.154,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.5572,"q5v":1.7581,"q2v":1.1366,"cvpos":0.2248}},"lxr_fc_rights":6.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.136,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.5572,"q5v":1.7595,"q2v":1.1366,"cvpos":0.1953}},"lxr_fc_rights":6.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.125,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.5572,"q5v":1.7595,"q2v":1.1375,"cvpos":0.1548}},"lxr_fc_rights":6.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.073,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.5572,"q5v":1.7595,"q2v":1.1375,"cvpos":0.0302}},"lxr_fc_rights":5.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.127,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.5572,"q5v":1.7595,"q2v":1.1393,"cvpos":0.1598}},"lxr_fc_rights":6.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.127,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.5823,"q5v":1.7595,"q2v":1.1393,"cvpos":0.1602}},"lxr_fc_rights":6.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.127,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.5823,"q5v":1.7595,"q2v":1.1421,"cvpos":0.1605}},"lxr_fc_rights":6.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.101,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.5823,"q5v":1.7595,"q2v":1.1447,"cvpos":0.0848}},"lxr_fc_rights":6.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.109,"sp":6.15,"statistics":{"ps_ttm":{"q8v":5.5823,"q5v":1.7595,"q2v":1.1476,"cvpos":0.098}},"lxr_fc_rights":6.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.107,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.5823,"q5v":1.7595,"q2v":1.1476,"cvpos":0.0939}},"lxr_fc_rights":6.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.092,"sp":6.06,"statistics":{"ps_ttm":{"q8v":5.6488,"q5v":1.7595,"q2v":1.1476,"cvpos":0.0547}},"lxr_fc_rights":6.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.073,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.6488,"q5v":1.7595,"q2v":1.1476,"cvpos":0.0307}},"lxr_fc_rights":5.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.04,"sp":5.77,"statistics":{"ps_ttm":{"q8v":5.6488,"q5v":1.7609,"q2v":1.1476,"cvpos":0.0044}},"lxr_fc_rights":5.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.058,"sp":5.87,"statistics":{"ps_ttm":{"q8v":5.6488,"q5v":1.7623,"q2v":1.1483,"cvpos":0.0176}},"lxr_fc_rights":5.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.042,"sp":5.78,"statistics":{"ps_ttm":{"q8v":5.6488,"q5v":1.7623,"q2v":1.1531,"cvpos":0.0044}},"lxr_fc_rights":5.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.055,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.7804,"q5v":1.7623,"q2v":1.1531,"cvpos":0.0133}},"lxr_fc_rights":5.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.08,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.7804,"q5v":1.7623,"q2v":1.1537,"cvpos":0.0355}},"lxr_fc_rights":5.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.116,"sp":6.19,"statistics":{"ps_ttm":{"q8v":5.7804,"q5v":1.7623,"q2v":1.1555,"cvpos":0.1089}},"lxr_fc_rights":6.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.127,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.7804,"q5v":1.7637,"q2v":1.1558,"cvpos":0.1403}},"lxr_fc_rights":6.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.148,"sp":6.37,"statistics":{"ps_ttm":{"q8v":5.7804,"q5v":1.7651,"q2v":1.1668,"cvpos":0.1897}},"lxr_fc_rights":6.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.073,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8806,"q5v":1.7651,"q2v":1.1668,"cvpos":0.0224}},"lxr_fc_rights":5.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.073,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8806,"q5v":1.7651,"q2v":1.1699,"cvpos":0.0224}},"lxr_fc_rights":5.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.073,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8806,"q5v":1.7651,"q2v":1.1753,"cvpos":0.0225}},"lxr_fc_rights":5.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.071,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.8806,"q5v":1.7651,"q2v":1.1753,"cvpos":0.0203}},"lxr_fc_rights":5.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.037,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.8806,"q5v":1.7651,"q2v":1.1771,"cvpos":0.0023}},"lxr_fc_rights":5.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.069,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.8949,"q5v":1.7651,"q2v":1.1771,"cvpos":0.0136}},"lxr_fc_rights":5.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.06,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.8949,"q5v":1.7666,"q2v":1.1789,"cvpos":0.0113}},"lxr_fc_rights":5.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.046,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.8949,"q5v":1.768,"q2v":1.1826,"cvpos":0.0045}},"lxr_fc_rights":5.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.1,"sp":6.1,"statistics":{"ps_ttm":{"q8v":5.8949,"q5v":1.768,"q2v":1.1826,"cvpos":0.0387}},"lxr_fc_rights":6.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.118,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.8949,"q5v":1.768,"q2v":1.1889,"cvpos":0.105}},"lxr_fc_rights":6.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.123,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.952,"q5v":1.768,"q2v":1.1889,"cvpos":0.1121}},"lxr_fc_rights":6.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.128,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.952,"q5v":1.768,"q2v":1.1889,"cvpos":0.133}},"lxr_fc_rights":6.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.13,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.952,"q5v":1.7694,"q2v":1.1916,"cvpos":0.1333}},"lxr_fc_rights":6.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.107,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.952,"q5v":1.7708,"q2v":1.1944,"cvpos":0.0622}},"lxr_fc_rights":6.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.028,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.952,"q5v":1.7722,"q2v":1.1952,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.047,"sp":5.81,"statistics":{"ps_ttm":{"q8v":6.2026,"q5v":1.7736,"q2v":1.1952,"cvpos":0.0023}},"lxr_fc_rights":5.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.042,"sp":5.78,"statistics":{"ps_ttm":{"q8v":6.2026,"q5v":1.7736,"q2v":1.1971,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.047,"sp":5.81,"statistics":{"ps_ttm":{"q8v":6.2026,"q5v":1.7736,"q2v":1.1999,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.073,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.2026,"q5v":1.7736,"q2v":1.2006,"cvpos":0.0023}},"lxr_fc_rights":5.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.1,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.2026,"q5v":1.7736,"q2v":1.2006,"cvpos":0.028}},"lxr_fc_rights":6.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.1,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7743,"q2v":1.2006,"cvpos":0.0281}},"lxr_fc_rights":6.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.096,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.775,"q2v":1.2042,"cvpos":0.0211}},"lxr_fc_rights":6.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.103,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7757,"q2v":1.2042,"cvpos":0.0353}},"lxr_fc_rights":6.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.103,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7764,"q2v":1.2096,"cvpos":0.0354}},"lxr_fc_rights":6.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.096,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7764,"q2v":1.2096,"cvpos":0.0213}},"lxr_fc_rights":6.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.105,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":1.7764,"q2v":1.2096,"cvpos":0.0332}},"lxr_fc_rights":6.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.105,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":1.7764,"q2v":1.2109,"cvpos":0.0333}},"lxr_fc_rights":6.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.094,"sp":6.07,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":1.7764,"q2v":1.2109,"cvpos":0.0167}},"lxr_fc_rights":6.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.13,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":1.7778,"q2v":1.2132,"cvpos":0.1026}},"lxr_fc_rights":6.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.154,"sp":6.4,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":1.7792,"q2v":1.2136,"cvpos":0.1364}},"lxr_fc_rights":6.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.137,"sp":6.31,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":1.7834,"q2v":1.2136,"cvpos":0.1127}},"lxr_fc_rights":6.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.145,"sp":6.35,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":1.7876,"q2v":1.2136,"cvpos":0.1202}},"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.156,"sp":6.41,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":1.7918,"q2v":1.2136,"cvpos":0.1325}},"lxr_fc_rights":6.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.17,"sp":6.49,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":1.796,"q2v":1.2168,"cvpos":0.1377}},"lxr_fc_rights":6.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.175,"sp":6.52,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":1.8048,"q2v":1.2168,"cvpos":0.138}},"lxr_fc_rights":6.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.226,"sp":6.8,"statistics":{"ps_ttm":{"q8v":7.154,"q5v":1.8136,"q2v":1.2168,"cvpos":0.2063}},"lxr_fc_rights":6.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.21,"sp":6.71,"statistics":{"ps_ttm":{"q8v":7.154,"q5v":1.8149,"q2v":1.2168,"cvpos":0.1776}},"lxr_fc_rights":6.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.177,"sp":6.53,"statistics":{"ps_ttm":{"q8v":7.154,"q5v":1.8163,"q2v":1.2222,"cvpos":0.1415}},"lxr_fc_rights":6.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.179,"sp":6.54,"statistics":{"ps_ttm":{"q8v":7.154,"q5v":1.8204,"q2v":1.224,"cvpos":0.1418}},"lxr_fc_rights":6.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.201,"sp":6.66,"statistics":{"ps_ttm":{"q8v":7.154,"q5v":1.8246,"q2v":1.2258,"cvpos":0.1642}},"lxr_fc_rights":6.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.21,"sp":6.71,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8341,"q2v":1.2258,"cvpos":0.172}},"lxr_fc_rights":6.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.217,"sp":6.75,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8437,"q2v":1.2301,"cvpos":0.1872}},"lxr_fc_rights":6.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.217,"sp":6.75,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8465,"q2v":1.233,"cvpos":0.1877}},"lxr_fc_rights":6.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.137,"sp":6.31,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8493,"q2v":1.2348,"cvpos":0.1163}},"lxr_fc_rights":6.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.175,"sp":6.52,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8493,"q2v":1.2384,"cvpos":0.139}},"lxr_fc_rights":6.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.204,"sp":6.68,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8493,"q2v":1.2384,"cvpos":0.1642}},"lxr_fc_rights":6.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.244,"sp":6.9,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8578,"q2v":1.2438,"cvpos":0.1995}},"lxr_fc_rights":6.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.244,"sp":6.9,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8662,"q2v":1.2438,"cvpos":0.2}},"lxr_fc_rights":6.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.224,"sp":6.79,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8674,"q2v":1.2439,"cvpos":0.1855}},"lxr_fc_rights":6.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.201,"sp":6.66,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":1.8686,"q2v":1.2494,"cvpos":0.1633}},"lxr_fc_rights":6.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.233,"sp":6.84,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":1.873,"q2v":1.2494,"cvpos":0.1889}},"lxr_fc_rights":6.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.235,"sp":6.85,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":1.8774,"q2v":1.2529,"cvpos":0.1894}},"lxr_fc_rights":6.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.204,"sp":6.68,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":1.883,"q2v":1.2577,"cvpos":0.1646}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.222,"sp":6.78,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":1.8886,"q2v":1.2632,"cvpos":0.1802}},"lxr_fc_rights":6.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.213,"sp":6.73,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":1.8942,"q2v":1.2659,"cvpos":0.1705}},"lxr_fc_rights":6.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.226,"sp":6.8,"statistics":{"ps_ttm":{"q8v":7.6749,"q5v":1.8998,"q2v":1.2659,"cvpos":0.1786}},"lxr_fc_rights":6.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.195,"sp":6.63,"statistics":{"ps_ttm":{"q8v":7.6749,"q5v":1.8998,"q2v":1.2659,"cvpos":0.1586}},"lxr_fc_rights":6.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.183,"sp":6.56,"statistics":{"ps_ttm":{"q8v":7.6749,"q5v":1.8998,"q2v":1.2687,"cvpos":0.1436}},"lxr_fc_rights":6.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.183,"sp":6.56,"statistics":{"ps_ttm":{"q8v":7.6749,"q5v":1.9027,"q2v":1.2687,"cvpos":0.144}},"lxr_fc_rights":6.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.253,"sp":6.95,"statistics":{"ps_ttm":{"q8v":7.6749,"q5v":1.9055,"q2v":1.2714,"cvpos":0.183}},"lxr_fc_rights":6.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.285,"sp":7.13,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":1.9055,"q2v":1.2714,"cvpos":0.2041}},"lxr_fc_rights":7.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.302,"sp":7.22,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":1.9055,"q2v":1.2714,"cvpos":0.2073}},"lxr_fc_rights":7.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.015,"sp":7.18,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":1.9097,"q2v":1.2714,"cvpos":0.5455}},"lxr_fc_rights":7.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.065,"sp":7.36,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":1.9055,"q2v":1.2714,"cvpos":0.5729}},"lxr_fc_rights":7.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.057,"sp":7.33,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":1.9055,"q2v":1.2714,"cvpos":0.5692}},"lxr_fc_rights":7.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.063,"sp":7.35,"statistics":{"ps_ttm":{"q8v":8.0125,"q5v":1.9055,"q2v":1.2687,"cvpos":0.5707}},"lxr_fc_rights":7.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.004,"sp":7.14,"statistics":{"ps_ttm":{"q8v":8.0125,"q5v":1.9027,"q2v":1.2687,"cvpos":0.5459}},"lxr_fc_rights":7.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.99,"sp":7.09,"statistics":{"ps_ttm":{"q8v":8.0125,"q5v":1.8998,"q2v":1.2687,"cvpos":0.5447}},"lxr_fc_rights":7.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.015,"sp":7.18,"statistics":{"ps_ttm":{"q8v":8.0125,"q5v":1.8998,"q2v":1.2687,"cvpos":0.5488}},"lxr_fc_rights":7.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.035,"sp":7.25,"statistics":{"ps_ttm":{"q8v":8.0125,"q5v":1.8998,"q2v":1.2687,"cvpos":0.5529}},"lxr_fc_rights":7.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.043,"sp":7.28,"statistics":{"ps_ttm":{"q8v":8.1841,"q5v":1.8942,"q2v":1.2687,"cvpos":0.557}},"lxr_fc_rights":7.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.037,"sp":7.26,"statistics":{"ps_ttm":{"q8v":8.1841,"q5v":1.8886,"q2v":1.2687,"cvpos":0.5559}},"lxr_fc_rights":7.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.108,"sp":7.51,"statistics":{"ps_ttm":{"q8v":8.1841,"q5v":1.883,"q2v":1.2687,"cvpos":0.576}},"lxr_fc_rights":7.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.144,"sp":7.64,"statistics":{"ps_ttm":{"q8v":8.1841,"q5v":1.8774,"q2v":1.2687,"cvpos":0.5856}},"lxr_fc_rights":7.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.166,"sp":7.72,"statistics":{"ps_ttm":{"q8v":8.1841,"q5v":1.873,"q2v":1.2687,"cvpos":0.5898}},"lxr_fc_rights":7.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.214,"sp":7.89,"statistics":{"ps_ttm":{"q8v":8.3641,"q5v":1.8686,"q2v":1.2659,"cvpos":0.5995}},"lxr_fc_rights":7.89},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.186,"sp":7.79,"statistics":{"ps_ttm":{"q8v":8.3641,"q5v":1.8674,"q2v":1.2659,"cvpos":0.5984}},"lxr_fc_rights":7.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.099,"sp":7.48,"statistics":{"ps_ttm":{"q8v":8.3641,"q5v":1.8662,"q2v":1.2659,"cvpos":0.5784}},"lxr_fc_rights":7.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.099,"sp":7.48,"statistics":{"ps_ttm":{"q8v":8.3641,"q5v":1.8578,"q2v":1.2659,"cvpos":0.5799}},"lxr_fc_rights":7.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.108,"sp":7.51,"statistics":{"ps_ttm":{"q8v":8.3641,"q5v":1.8493,"q2v":1.2659,"cvpos":0.5815}},"lxr_fc_rights":7.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.012,"sp":7.17,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":1.8493,"q2v":1.2659,"cvpos":0.564}},"lxr_fc_rights":7.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.987,"sp":7.08,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":1.8493,"q2v":1.2659,"cvpos":0.5628}},"lxr_fc_rights":7.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.021,"sp":7.2,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":1.8465,"q2v":1.2659,"cvpos":0.5644}},"lxr_fc_rights":7.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.051,"sp":7.31,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":1.8437,"q2v":1.2659,"cvpos":0.5687}},"lxr_fc_rights":7.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.077,"sp":7.4,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":1.8341,"q2v":1.2659,"cvpos":0.573}},"lxr_fc_rights":7.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.049,"sp":7.3,"statistics":{"ps_ttm":{"q8v":8.5051,"q5v":1.8246,"q2v":1.2632,"cvpos":0.5691}},"lxr_fc_rights":7.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.054,"sp":7.32,"statistics":{"ps_ttm":{"q8v":8.5051,"q5v":1.8204,"q2v":1.2632,"cvpos":0.5706}},"lxr_fc_rights":7.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.964,"sp":7,"statistics":{"ps_ttm":{"q8v":8.5051,"q5v":1.8163,"q2v":1.2632,"cvpos":0.5667}},"lxr_fc_rights":7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.981,"sp":7.06,"statistics":{"ps_ttm":{"q8v":8.5051,"q5v":1.8149,"q2v":1.2632,"cvpos":0.5682}},"lxr_fc_rights":7.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.939,"sp":6.91,"statistics":{"ps_ttm":{"q8v":8.5051,"q5v":1.8136,"q2v":1.2632,"cvpos":0.5531}},"lxr_fc_rights":6.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.95,"sp":6.95,"statistics":{"ps_ttm":{"q8v":8.5207,"q5v":1.8048,"q2v":1.2577,"cvpos":0.5602}},"lxr_fc_rights":6.95},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.953,"sp":6.96,"statistics":{"ps_ttm":{"q8v":8.5207,"q5v":1.796,"q2v":1.2577,"cvpos":0.5618}},"lxr_fc_rights":6.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.917,"sp":6.83,"statistics":{"ps_ttm":{"q8v":8.5207,"q5v":1.7918,"q2v":1.2577,"cvpos":0.5465}},"lxr_fc_rights":6.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.9,"sp":6.77,"statistics":{"ps_ttm":{"q8v":8.5207,"q5v":1.7876,"q2v":1.2577,"cvpos":0.5339}},"lxr_fc_rights":6.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.942,"sp":6.92,"statistics":{"ps_ttm":{"q8v":8.5207,"q5v":1.7834,"q2v":1.2577,"cvpos":0.5552}},"lxr_fc_rights":6.92},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.948,"sp":6.94,"statistics":{"ps_ttm":{"q8v":8.5275,"q5v":1.7792,"q2v":1.2494,"cvpos":0.5568}},"lxr_fc_rights":6.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.919,"sp":6.84,"statistics":{"ps_ttm":{"q8v":8.5275,"q5v":1.7778,"q2v":1.2494,"cvpos":0.5499}},"lxr_fc_rights":6.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.905,"sp":6.79,"statistics":{"ps_ttm":{"q8v":8.5275,"q5v":1.7764,"q2v":1.2494,"cvpos":0.5429}},"lxr_fc_rights":6.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.914,"sp":6.82,"statistics":{"ps_ttm":{"q8v":8.5275,"q5v":1.7764,"q2v":1.2494,"cvpos":0.5473}},"lxr_fc_rights":6.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.877,"sp":6.69,"statistics":{"ps_ttm":{"q8v":8.5275,"q5v":1.7764,"q2v":1.2494,"cvpos":0.5374}},"lxr_fc_rights":6.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.866,"sp":6.65,"statistics":{"ps_ttm":{"q8v":8.6147,"q5v":1.7764,"q2v":1.2439,"cvpos":0.5331}},"lxr_fc_rights":6.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.9,"sp":6.77,"statistics":{"ps_ttm":{"q8v":8.6147,"q5v":1.7764,"q2v":1.2439,"cvpos":0.5405}},"lxr_fc_rights":6.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.889,"sp":6.73,"statistics":{"ps_ttm":{"q8v":8.6147,"q5v":1.7757,"q2v":1.2439,"cvpos":0.5391}},"lxr_fc_rights":6.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.844,"sp":6.57,"statistics":{"ps_ttm":{"q8v":8.6147,"q5v":1.775,"q2v":1.2439,"cvpos":0.5291}},"lxr_fc_rights":6.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.849,"sp":6.59,"statistics":{"ps_ttm":{"q8v":8.6147,"q5v":1.7743,"q2v":1.2439,"cvpos":0.5306}},"lxr_fc_rights":6.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.959,"sp":6.98,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7736,"q2v":1.2384,"cvpos":0.5468}},"lxr_fc_rights":6.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.765,"sp":6.29,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7736,"q2v":1.2384,"cvpos":0.4721}},"lxr_fc_rights":6.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.768,"sp":6.3,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7736,"q2v":1.2384,"cvpos":0.4824}},"lxr_fc_rights":6.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.762,"sp":6.28,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7743,"q2v":1.2384,"cvpos":0.4661}},"lxr_fc_rights":6.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.762,"sp":6.28,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.775,"q2v":1.2384,"cvpos":0.4675}},"lxr_fc_rights":6.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.757,"sp":6.26,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7757,"q2v":1.2301,"cvpos":0.4481}},"lxr_fc_rights":6.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.765,"sp":6.29,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7764,"q2v":1.2301,"cvpos":0.4702}},"lxr_fc_rights":6.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.74,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7764,"q2v":1.2301,"cvpos":0.4179}},"lxr_fc_rights":6.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.731,"sp":6.17,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7764,"q2v":1.2301,"cvpos":0.4072}},"lxr_fc_rights":6.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.726,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":1.7764,"q2v":1.2301,"cvpos":0.3994}},"lxr_fc_rights":6.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.762,"sp":6.28,"statistics":{"ps_ttm":{"q8v":8.7713,"q5v":1.7764,"q2v":1.2136,"cvpos":0.4639}},"lxr_fc_rights":6.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.788,"sp":6.37,"statistics":{"ps_ttm":{"q8v":8.7713,"q5v":1.7778,"q2v":1.2136,"cvpos":0.5045}},"lxr_fc_rights":6.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.776,"sp":6.33,"statistics":{"ps_ttm":{"q8v":8.7713,"q5v":1.7764,"q2v":1.2136,"cvpos":0.4939}},"lxr_fc_rights":6.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.796,"sp":6.4,"statistics":{"ps_ttm":{"q8v":8.7713,"q5v":1.7778,"q2v":1.2136,"cvpos":0.5046}},"lxr_fc_rights":6.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.76,"sp":6.27,"statistics":{"ps_ttm":{"q8v":8.7713,"q5v":1.7764,"q2v":1.2136,"cvpos":0.4512}},"lxr_fc_rights":6.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.776,"sp":6.33,"statistics":{"ps_ttm":{"q8v":8.8027,"q5v":1.7778,"q2v":1.2136,"cvpos":0.4954}},"lxr_fc_rights":6.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.774,"sp":6.32,"statistics":{"ps_ttm":{"q8v":8.8027,"q5v":1.7792,"q2v":1.2136,"cvpos":0.4847}},"lxr_fc_rights":6.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.765,"sp":6.29,"statistics":{"ps_ttm":{"q8v":8.8027,"q5v":1.7964,"q2v":1.2136,"cvpos":0.4708}},"lxr_fc_rights":6.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.74,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.8027,"q5v":1.8136,"q2v":1.2136,"cvpos":0.4259}},"lxr_fc_rights":6.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.849,"sp":6.59,"statistics":{"ps_ttm":{"q8v":8.8027,"q5v":1.8149,"q2v":1.2136,"cvpos":0.5077}},"lxr_fc_rights":6.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.133,"sp":7.6,"statistics":{"ps_ttm":{"q8v":8.8852,"q5v":1.8136,"q2v":1.2136,"cvpos":0.528}},"lxr_fc_rights":6.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.287,"sp":8.15,"statistics":{"ps_ttm":{"q8v":8.8852,"q5v":1.7964,"q2v":1.2136,"cvpos":0.5514}},"lxr_fc_rights":7.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.096,"sp":7.47,"statistics":{"ps_ttm":{"q8v":8.8852,"q5v":1.7792,"q2v":1.2136,"cvpos":0.525}},"lxr_fc_rights":6.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.905,"sp":6.79,"statistics":{"ps_ttm":{"q8v":8.8852,"q5v":1.7778,"q2v":1.2136,"cvpos":0.5172}},"lxr_fc_rights":6.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.768,"sp":6.3,"statistics":{"ps_ttm":{"q8v":8.8852,"q5v":1.7764,"q2v":1.2136,"cvpos":0.4811}},"lxr_fc_rights":5.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.765,"sp":6.29,"statistics":{"ps_ttm":{"q8v":8.928,"q5v":1.7778,"q2v":1.2109,"cvpos":0.4795}},"lxr_fc_rights":5.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.779,"sp":6.34,"statistics":{"ps_ttm":{"q8v":8.928,"q5v":1.7792,"q2v":1.2109,"cvpos":0.5}},"lxr_fc_rights":5.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.774,"sp":6.32,"statistics":{"ps_ttm":{"q8v":8.928,"q5v":1.795,"q2v":1.2109,"cvpos":0.4889}},"lxr_fc_rights":5.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.76,"sp":6.27,"statistics":{"ps_ttm":{"q8v":8.928,"q5v":1.8136,"q2v":1.2109,"cvpos":0.4682}},"lxr_fc_rights":5.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.751,"sp":6.24,"statistics":{"ps_ttm":{"q8v":8.928,"q5v":1.8149,"q2v":1.2109,"cvpos":0.4569}},"lxr_fc_rights":5.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.748,"sp":6.23,"statistics":{"ps_ttm":{"q8v":9.1571,"q5v":1.8163,"q2v":1.2109,"cvpos":0.4487}},"lxr_fc_rights":5.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.768,"sp":6.3,"statistics":{"ps_ttm":{"q8v":9.1571,"q5v":1.8204,"q2v":1.2109,"cvpos":0.4791}},"lxr_fc_rights":5.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.76,"sp":6.27,"statistics":{"ps_ttm":{"q8v":9.1571,"q5v":1.8246,"q2v":1.2109,"cvpos":0.4677}},"lxr_fc_rights":5.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.774,"sp":6.32,"statistics":{"ps_ttm":{"q8v":9.1571,"q5v":1.8466,"q2v":1.2109,"cvpos":0.4822}},"lxr_fc_rights":5.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.737,"sp":6.19,"statistics":{"ps_ttm":{"q8v":9.1571,"q5v":1.8686,"q2v":1.2109,"cvpos":0.4416}},"lxr_fc_rights":5.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.754,"sp":6.25,"statistics":{"ps_ttm":{"q8v":9.3352,"q5v":1.8947,"q2v":1.1999,"cvpos":0.4625}},"lxr_fc_rights":5.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.754,"sp":6.25,"statistics":{"ps_ttm":{"q8v":9.3352,"q5v":1.9209,"q2v":1.1999,"cvpos":0.4641}},"lxr_fc_rights":5.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.76,"sp":6.27,"statistics":{"ps_ttm":{"q8v":9.3352,"q5v":1.9264,"q2v":1.1999,"cvpos":0.4656}},"lxr_fc_rights":5.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.712,"sp":6.1,"statistics":{"ps_ttm":{"q8v":9.3352,"q5v":1.9319,"q2v":1.1999,"cvpos":0.4276}},"lxr_fc_rights":5.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.684,"sp":6,"statistics":{"ps_ttm":{"q8v":9.3352,"q5v":2.031,"q2v":1.1999,"cvpos":0.4092}},"lxr_fc_rights":5.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.729,"sp":6.16,"statistics":{"ps_ttm":{"q8v":9.3978,"q5v":2.1302,"q2v":1.1971,"cvpos":0.4338}},"lxr_fc_rights":5.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.698,"sp":6.05,"statistics":{"ps_ttm":{"q8v":9.3978,"q5v":2.148,"q2v":1.1971,"cvpos":0.4219}},"lxr_fc_rights":5.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.746,"sp":6.22,"statistics":{"ps_ttm":{"q8v":9.3978,"q5v":2.1658,"q2v":1.1971,"cvpos":0.4467}},"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.751,"sp":6.24,"statistics":{"ps_ttm":{"q8v":9.3978,"q5v":2.1699,"q2v":1.1971,"cvpos":0.4548}},"lxr_fc_rights":5.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.776,"sp":6.33,"statistics":{"ps_ttm":{"q8v":9.3978,"q5v":2.1741,"q2v":1.1971,"cvpos":0.4698}},"lxr_fc_rights":5.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.67,"sp":5.95,"statistics":{"ps_ttm":{"q8v":9.7008,"q5v":2.1772,"q2v":1.1944,"cvpos":0.4141}},"lxr_fc_rights":5.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.692,"sp":6.03,"statistics":{"ps_ttm":{"q8v":9.7008,"q5v":2.1803,"q2v":1.1944,"cvpos":0.4189}},"lxr_fc_rights":5.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.692,"sp":6.03,"statistics":{"ps_ttm":{"q8v":9.7008,"q5v":2.2101,"q2v":1.1944,"cvpos":0.4203}},"lxr_fc_rights":5.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.748,"sp":6.23,"statistics":{"ps_ttm":{"q8v":9.7008,"q5v":2.2398,"q2v":1.1944,"cvpos":0.4456}},"lxr_fc_rights":5.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.76,"sp":6.27,"statistics":{"ps_ttm":{"q8v":9.7008,"q5v":2.2455,"q2v":1.1944,"cvpos":0.4505}},"lxr_fc_rights":5.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.748,"sp":6.23,"statistics":{"ps_ttm":{"q8v":10.2731,"q5v":2.2511,"q2v":1.1916,"cvpos":0.4486}},"lxr_fc_rights":5.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.76,"sp":6.27,"statistics":{"ps_ttm":{"q8v":10.2731,"q5v":2.2539,"q2v":1.1916,"cvpos":0.4502}},"lxr_fc_rights":5.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.661,"sp":5.92,"statistics":{"ps_ttm":{"q8v":10.2731,"q5v":2.2566,"q2v":1.1916,"cvpos":0.4207}},"lxr_fc_rights":5.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.628,"sp":5.8,"statistics":{"ps_ttm":{"q8v":10.2731,"q5v":2.2635,"q2v":1.1916,"cvpos":0.4048}},"lxr_fc_rights":5.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.529,"sp":5.45,"statistics":{"ps_ttm":{"q8v":10.2731,"q5v":2.2704,"q2v":1.1916,"cvpos":0.3403}},"lxr_fc_rights":4.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.717,"sp":6.12,"statistics":{"ps_ttm":{"q8v":10.2874,"q5v":2.2938,"q2v":1.1889,"cvpos":0.4286}},"lxr_fc_rights":5.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.729,"sp":6.16,"statistics":{"ps_ttm":{"q8v":10.2874,"q5v":2.3172,"q2v":1.1889,"cvpos":0.4301}},"lxr_fc_rights":5.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.771,"sp":6.31,"statistics":{"ps_ttm":{"q8v":10.2874,"q5v":2.3176,"q2v":1.1889,"cvpos":0.4421}},"lxr_fc_rights":5.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.737,"sp":6.19,"statistics":{"ps_ttm":{"q8v":10.2874,"q5v":2.3181,"q2v":1.1889,"cvpos":0.4366}},"lxr_fc_rights":5.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.65,"sp":5.88,"statistics":{"ps_ttm":{"q8v":10.2874,"q5v":2.3181,"q2v":1.1889,"cvpos":0.4205}},"lxr_fc_rights":5.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.519,"sp":5.52,"statistics":{"ps_ttm":{"q8v":10.3017,"q5v":2.3181,"q2v":1.1889,"cvpos":0.3404}},"lxr_fc_rights":4.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.329,"sp":4.83,"statistics":{"ps_ttm":{"q8v":10.3017,"q5v":2.3385,"q2v":1.1889,"cvpos":0.2918}},"lxr_fc_rights":4.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.381,"sp":5.02,"statistics":{"ps_ttm":{"q8v":10.3017,"q5v":2.3589,"q2v":1.1889,"cvpos":0.3036}},"lxr_fc_rights":4.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.335,"sp":4.85,"statistics":{"ps_ttm":{"q8v":10.3017,"q5v":2.3745,"q2v":1.1889,"cvpos":0.2939}},"lxr_fc_rights":4.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.37,"sp":4.98,"statistics":{"ps_ttm":{"q8v":10.3017,"q5v":2.3902,"q2v":1.1889,"cvpos":0.2986}},"lxr_fc_rights":4.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.599,"sp":5.81,"statistics":{"ps_ttm":{"q8v":10.359,"q5v":2.3918,"q2v":1.1668,"cvpos":0.3899}},"lxr_fc_rights":5.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.637,"sp":5.95,"statistics":{"ps_ttm":{"q8v":10.359,"q5v":2.3933,"q2v":1.1668,"cvpos":0.4058}},"lxr_fc_rights":5.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.112,"sp":4.04,"statistics":{"ps_ttm":{"q8v":10.359,"q5v":2.3949,"q2v":1.1668,"cvpos":0.0655}},"lxr_fc_rights":3.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.109,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.359,"q5v":2.3965,"q2v":1.1889,"cvpos":0.0474}},"lxr_fc_rights":3.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.115,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.359,"q5v":2.416,"q2v":1.1889,"cvpos":0.0769}},"lxr_fc_rights":3.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.117,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.545,"q5v":2.4355,"q2v":1.1889,"cvpos":0.0809}},"lxr_fc_rights":3.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.117,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.545,"q5v":2.5209,"q2v":1.1916,"cvpos":0.0812}},"lxr_fc_rights":3.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.109,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.545,"q5v":2.6063,"q2v":1.1944,"cvpos":0.0481}},"lxr_fc_rights":3.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.112,"sp":4.04,"statistics":{"ps_ttm":{"q8v":10.545,"q5v":2.6189,"q2v":1.1971,"cvpos":0.0595}},"lxr_fc_rights":3.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.117,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.545,"q5v":2.6314,"q2v":1.1999,"cvpos":0.0746}},"lxr_fc_rights":3.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.109,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6361,"q2v":1.1999,"cvpos":0.0487}},"lxr_fc_rights":3.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.109,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6408,"q2v":1.2109,"cvpos":0.0489}},"lxr_fc_rights":3.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.101,"sp":4,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6518,"q2v":1.2109,"cvpos":0.034}},"lxr_fc_rights":3.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.101,"sp":4,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6627,"q2v":1.2136,"cvpos":0.0341}},"lxr_fc_rights":3.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.115,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6688,"q2v":1.2136,"cvpos":0.057}},"lxr_fc_rights":3.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.126,"sp":4.09,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6749,"q2v":1.2136,"cvpos":0.0802}},"lxr_fc_rights":3.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.148,"sp":4.17,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6814,"q2v":1.2136,"cvpos":0.1341}},"lxr_fc_rights":3.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.137,"sp":4.13,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6878,"q2v":1.2301,"cvpos":0.1192}},"lxr_fc_rights":3.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.128,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.6951,"q2v":1.2384,"cvpos":0.0888}},"lxr_fc_rights":3.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.134,"sp":4.12,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":2.7024,"q2v":1.2439,"cvpos":0.1124}},"lxr_fc_rights":3.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.128,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.6594,"q5v":2.717,"q2v":1.2439,"cvpos":0.0895}},"lxr_fc_rights":3.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.142,"sp":4.15,"statistics":{"ps_ttm":{"q8v":10.6594,"q5v":2.7316,"q2v":1.2494,"cvpos":0.1172}},"lxr_fc_rights":3.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.117,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.6594,"q5v":2.7391,"q2v":1.2577,"cvpos":0.0588}},"lxr_fc_rights":3.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.12,"sp":4.07,"statistics":{"ps_ttm":{"q8v":10.6594,"q5v":2.7465,"q2v":1.2632,"cvpos":0.0669}},"lxr_fc_rights":3.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.117,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.6594,"q5v":2.7657,"q2v":1.2659,"cvpos":0.0593}},"lxr_fc_rights":3.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.109,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.731,"q5v":2.785,"q2v":1.2659,"cvpos":0.0437}},"lxr_fc_rights":3.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.101,"sp":4,"statistics":{"ps_ttm":{"q8v":10.731,"q5v":3.1092,"q2v":1.2659,"cvpos":0.0359}},"lxr_fc_rights":3.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.126,"sp":4.09,"statistics":{"ps_ttm":{"q8v":10.731,"q5v":3.4333,"q2v":1.2687,"cvpos":0.064}},"lxr_fc_rights":3.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.192,"sp":4.33,"statistics":{"ps_ttm":{"q8v":10.731,"q5v":3.4336,"q2v":1.2687,"cvpos":0.1285}},"lxr_fc_rights":3.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.23,"sp":4.47,"statistics":{"ps_ttm":{"q8v":10.731,"q5v":3.4339,"q2v":1.2714,"cvpos":0.1613}},"lxr_fc_rights":4.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.189,"sp":4.32,"statistics":{"ps_ttm":{"q8v":10.8454,"q5v":3.4339,"q2v":1.2714,"cvpos":0.1215}},"lxr_fc_rights":3.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.098,"sp":3.99,"statistics":{"ps_ttm":{"q8v":10.8454,"q5v":3.4339,"q2v":1.2769,"cvpos":0.0325}},"lxr_fc_rights":3.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.09,"sp":3.96,"statistics":{"ps_ttm":{"q8v":10.8454,"q5v":3.4339,"q2v":1.2907,"cvpos":0.0204}},"lxr_fc_rights":3.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.12,"sp":4.07,"statistics":{"ps_ttm":{"q8v":10.8454,"q5v":3.4339,"q2v":1.3017,"cvpos":0.0492}},"lxr_fc_rights":3.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.112,"sp":4.04,"statistics":{"ps_ttm":{"q8v":10.8454,"q5v":3.4396,"q2v":1.3127,"cvpos":0.0329}},"lxr_fc_rights":3.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.12,"sp":4.07,"statistics":{"ps_ttm":{"q8v":10.874,"q5v":3.4454,"q2v":1.3127,"cvpos":0.0455}},"lxr_fc_rights":3.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.148,"sp":4.17,"statistics":{"ps_ttm":{"q8v":10.874,"q5v":3.4797,"q2v":1.3402,"cvpos":0.0788}},"lxr_fc_rights":3.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.137,"sp":4.13,"statistics":{"ps_ttm":{"q8v":10.874,"q5v":3.514,"q2v":1.4118,"cvpos":0.0708}},"lxr_fc_rights":3.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.126,"sp":4.09,"statistics":{"ps_ttm":{"q8v":10.874,"q5v":3.5655,"q2v":1.4806,"cvpos":0.046}},"lxr_fc_rights":3.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.128,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.874,"q5v":3.617,"q2v":1.4806,"cvpos":0.0462}},"lxr_fc_rights":3.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.148,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.06,"q5v":3.7201,"q2v":1.4806,"cvpos":0.0675}},"lxr_fc_rights":3.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.112,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.06,"q5v":3.8231,"q2v":1.4861,"cvpos":0.0339}},"lxr_fc_rights":3.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.139,"sp":4.14,"statistics":{"ps_ttm":{"q8v":11.06,"q5v":3.8403,"q2v":1.4888,"cvpos":0.0596}},"lxr_fc_rights":3.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.128,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.06,"q5v":3.8574,"q2v":1.4998,"cvpos":0.0427}},"lxr_fc_rights":3.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.128,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.06,"q5v":3.8803,"q2v":1.4998,"cvpos":0.0429}},"lxr_fc_rights":3.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.093,"sp":3.97,"statistics":{"ps_ttm":{"q8v":11.0887,"q5v":3.9032,"q2v":1.4998,"cvpos":0.0216}},"lxr_fc_rights":3.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.101,"sp":4,"statistics":{"ps_ttm":{"q8v":11.0887,"q5v":3.9375,"q2v":1.5136,"cvpos":0.026}},"lxr_fc_rights":3.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.117,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.0887,"q5v":3.9719,"q2v":1.5163,"cvpos":0.0304}},"lxr_fc_rights":3.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.071,"sp":3.89,"statistics":{"ps_ttm":{"q8v":11.0887,"q5v":4.1293,"q2v":1.5273,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.079,"sp":3.92,"statistics":{"ps_ttm":{"q8v":11.0887,"q5v":4.2867,"q2v":1.5384,"cvpos":0.0044}},"lxr_fc_rights":3.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.087,"sp":3.95,"statistics":{"ps_ttm":{"q8v":11.1459,"q5v":4.3382,"q2v":1.5384,"cvpos":0.0088}},"lxr_fc_rights":3.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.095,"sp":3.98,"statistics":{"ps_ttm":{"q8v":11.1459,"q5v":4.3897,"q2v":1.5411,"cvpos":0.0088}},"lxr_fc_rights":3.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.156,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.1459,"q5v":4.404,"q2v":1.5411,"cvpos":0.0311}},"lxr_fc_rights":3.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.194,"sp":4.34,"statistics":{"ps_ttm":{"q8v":11.1459,"q5v":4.4183,"q2v":1.5411,"cvpos":0.0402}},"lxr_fc_rights":3.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.269,"sp":4.61,"statistics":{"ps_ttm":{"q8v":11.1459,"q5v":4.4412,"q2v":1.5411,"cvpos":0.1031}},"lxr_fc_rights":4.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.076,"sp":3.91,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":4.4641,"q2v":1.5411,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.112,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":4.4656,"q2v":1.5576,"cvpos":0.0045}},"lxr_fc_rights":3.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.082,"sp":3.93,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":4.4671,"q2v":1.5604,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.131,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":4.5423,"q2v":1.5686,"cvpos":0.0046}},"lxr_fc_rights":3.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.128,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":4.6175,"q2v":1.5686,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.153,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.3033,"q5v":4.7096,"q2v":1.5686,"cvpos":0.0046}},"lxr_fc_rights":3.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.148,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.3033,"q5v":4.8017,"q2v":1.5714,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.197,"sp":4.35,"statistics":{"ps_ttm":{"q8v":11.3033,"q5v":4.8189,"q2v":1.5824,"cvpos":0.0093}},"lxr_fc_rights":3.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.214,"sp":4.41,"statistics":{"ps_ttm":{"q8v":11.3033,"q5v":4.8361,"q2v":1.5906,"cvpos":0.0234}},"lxr_fc_rights":3.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.244,"sp":4.52,"statistics":{"ps_ttm":{"q8v":11.3033,"q5v":4.8561,"q2v":1.5906,"cvpos":0.0376}},"lxr_fc_rights":4.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.291,"sp":4.69,"statistics":{"ps_ttm":{"q8v":11.4464,"q5v":4.8761,"q2v":1.5906,"cvpos":0.0755}},"lxr_fc_rights":4.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.269,"sp":4.61,"statistics":{"ps_ttm":{"q8v":11.4464,"q5v":4.8876,"q2v":1.5961,"cvpos":0.0616}},"lxr_fc_rights":4.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.258,"sp":4.57,"statistics":{"ps_ttm":{"q8v":11.4464,"q5v":4.899,"q2v":1.5961,"cvpos":0.0429}},"lxr_fc_rights":4.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.263,"sp":4.59,"statistics":{"ps_ttm":{"q8v":11.4464,"q5v":4.9191,"q2v":1.6044,"cvpos":0.0431}},"lxr_fc_rights":4.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.214,"sp":4.41,"statistics":{"ps_ttm":{"q8v":11.4464,"q5v":4.9391,"q2v":1.6237,"cvpos":0.024}},"lxr_fc_rights":3.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.189,"sp":4.32,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":4.9443,"q2v":1.6237,"cvpos":0.0048}},"lxr_fc_rights":3.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.211,"sp":4.4,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":4.9495,"q2v":1.6292,"cvpos":0.0097}},"lxr_fc_rights":3.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.266,"sp":4.6,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":4.9844,"q2v":1.6347,"cvpos":0.0293}},"lxr_fc_rights":4.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.211,"sp":4.4,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.0192,"q2v":1.6897,"cvpos":0.0098}},"lxr_fc_rights":3.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.2,"sp":4.36,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.0376,"q2v":1.7117,"cvpos":0.0049}},"lxr_fc_rights":3.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.249,"sp":4.54,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.056,"q2v":1.7117,"cvpos":0.0149}},"lxr_fc_rights":4.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.34,"sp":4.87,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.1035,"q2v":1.7145,"cvpos":0.0398}},"lxr_fc_rights":4.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.167,"sp":4.24,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.1509,"q2v":1.7337,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.214,"sp":4.41,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.1598,"q2v":1.7448,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.238,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.1688,"q2v":1.775,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.277,"sp":4.64,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.1713,"q2v":1.775,"cvpos":0.0102}},"lxr_fc_rights":4.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.271,"sp":4.62,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.1738,"q2v":1.8136,"cvpos":0.0051}},"lxr_fc_rights":4.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.302,"sp":4.73,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.2911,"q2v":1.8163,"cvpos":0.0051}},"lxr_fc_rights":4.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.266,"sp":4.6,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.4084,"q2v":1.8246,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.313,"sp":4.77,"statistics":{"ps_ttm":{"q8v":11.5036,"q5v":5.4342,"q2v":1.8686,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.412,"sp":5.13,"statistics":{"ps_ttm":{"q8v":11.5322,"q5v":5.4599,"q2v":1.8686,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.481,"sp":5.38,"statistics":{"ps_ttm":{"q8v":11.5322,"q5v":5.5028,"q2v":1.9209,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.541,"sp":5.6,"statistics":{"ps_ttm":{"q8v":11.5322,"q5v":5.5458,"q2v":1.9319,"cvpos":0.0474}},"lxr_fc_rights":5.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.558,"sp":5.66,"statistics":{"ps_ttm":{"q8v":11.5322,"q5v":5.5484,"q2v":2.1302,"cvpos":0.0635}},"lxr_fc_rights":5.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.629,"sp":5.92,"statistics":{"ps_ttm":{"q8v":11.5322,"q5v":5.551,"q2v":2.1658,"cvpos":0.1223}},"lxr_fc_rights":5.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.569,"sp":5.7,"statistics":{"ps_ttm":{"q8v":11.5608,"q5v":5.5541,"q2v":2.1658,"cvpos":0.0695}},"lxr_fc_rights":5.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.591,"sp":5.78,"statistics":{"ps_ttm":{"q8v":11.5608,"q5v":5.5572,"q2v":2.1741,"cvpos":0.086}},"lxr_fc_rights":5.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.541,"sp":5.6,"statistics":{"ps_ttm":{"q8v":11.5608,"q5v":5.5698,"q2v":2.1803,"cvpos":0.0486}},"lxr_fc_rights":5.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.571,"sp":5.71,"statistics":{"ps_ttm":{"q8v":11.5608,"q5v":5.5823,"q2v":2.2398,"cvpos":0.0707}},"lxr_fc_rights":5.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.596,"sp":5.8,"statistics":{"ps_ttm":{"q8v":11.5608,"q5v":5.6156,"q2v":2.2511,"cvpos":0.082}},"lxr_fc_rights":5.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.591,"sp":5.78,"statistics":{"ps_ttm":{"q8v":12.1188,"q5v":5.6488,"q2v":2.2511,"cvpos":0.0769}},"lxr_fc_rights":5.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.624,"sp":5.9,"statistics":{"ps_ttm":{"q8v":12.1188,"q5v":5.7146,"q2v":2.2566,"cvpos":0.0884}},"lxr_fc_rights":5.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.56,"sp":5.67,"statistics":{"ps_ttm":{"q8v":12.1188,"q5v":5.7804,"q2v":2.2704,"cvpos":0.0611}},"lxr_fc_rights":5.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.596,"sp":5.8,"statistics":{"ps_ttm":{"q8v":12.1188,"q5v":5.8305,"q2v":2.3172,"cvpos":0.0726}},"lxr_fc_rights":5.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.825,"sp":6.63,"statistics":{"ps_ttm":{"q8v":12.1188,"q5v":5.8806,"q2v":2.3181,"cvpos":0.1292}},"lxr_fc_rights":5.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.527,"sp":5.55,"statistics":{"ps_ttm":{"q8v":12.1761,"q5v":5.8877,"q2v":2.3181,"cvpos":0.0395}},"lxr_fc_rights":5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.541,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.1761,"q5v":5.8949,"q2v":2.3181,"cvpos":0.0455}},"lxr_fc_rights":5.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.514,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.1761,"q5v":5.9234,"q2v":2.3589,"cvpos":0.0286}},"lxr_fc_rights":4.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.538,"sp":5.59,"statistics":{"ps_ttm":{"q8v":12.1761,"q5v":5.952,"q2v":2.3902,"cvpos":0.0345}},"lxr_fc_rights":5.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.5,"sp":5.45,"statistics":{"ps_ttm":{"q8v":12.1761,"q5v":6.0773,"q2v":2.3933,"cvpos":0.0173}},"lxr_fc_rights":4.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.481,"sp":5.38,"statistics":{"ps_ttm":{"q8v":12.4193,"q5v":6.2026,"q2v":2.3933,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.516,"sp":5.51,"statistics":{"ps_ttm":{"q8v":12.4193,"q5v":6.3122,"q2v":2.3965,"cvpos":0.0175}},"lxr_fc_rights":4.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.541,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.4193,"q5v":6.4219,"q2v":2.4355,"cvpos":0.0176}},"lxr_fc_rights":5.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.816,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.4193,"q5v":6.6725,"q2v":2.6063,"cvpos":0.0828}},"lxr_fc_rights":5.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.714,"sp":6.23,"statistics":{"ps_ttm":{"q8v":12.4193,"q5v":6.9231,"q2v":2.6314,"cvpos":0.0536}},"lxr_fc_rights":5.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.814,"sp":6.59,"statistics":{"ps_ttm":{"q8v":13.3207,"q5v":6.967,"q2v":2.6314,"cvpos":0.0719}},"lxr_fc_rights":5.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.166,"sp":7.87,"statistics":{"ps_ttm":{"q8v":13.3207,"q5v":7.0109,"q2v":2.6408,"cvpos":0.0964}},"lxr_fc_rights":7.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.869,"sp":6.79,"statistics":{"ps_ttm":{"q8v":13.3207,"q5v":7.0824,"q2v":2.6627,"cvpos":0.0727}},"lxr_fc_rights":6.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.712,"sp":6.22,"statistics":{"ps_ttm":{"q8v":13.3207,"q5v":7.154,"q2v":2.6749,"cvpos":0.0488}},"lxr_fc_rights":5.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.932,"sp":7.02,"statistics":{"ps_ttm":{"q8v":13.3207,"q5v":7.2112,"q2v":2.6878,"cvpos":0.0736}},"lxr_fc_rights":6.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.921,"sp":6.98,"statistics":{"ps_ttm":{"q8v":13.9932,"q5v":7.2684,"q2v":2.6878,"cvpos":0.0679}},"lxr_fc_rights":6.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.745,"sp":6.34,"statistics":{"ps_ttm":{"q8v":13.9932,"q5v":7.2684,"q2v":2.7024,"cvpos":0.0559}},"lxr_fc_rights":5.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.69,"sp":6.14,"statistics":{"ps_ttm":{"q8v":13.9932,"q5v":7.2684,"q2v":2.7316,"cvpos":0.0438}},"lxr_fc_rights":5.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.604,"sp":5.83,"statistics":{"ps_ttm":{"q8v":13.9932,"q5v":7.4325,"q2v":2.7465,"cvpos":0.0314}},"lxr_fc_rights":5.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.635,"sp":5.94,"statistics":{"ps_ttm":{"q8v":13.9932,"q5v":7.5966,"q2v":2.785,"cvpos":0.0316}},"lxr_fc_rights":5.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.486,"sp":5.4,"statistics":{"ps_ttm":{"q8v":14.0933,"q5v":7.6358,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.582,"sp":5.75,"statistics":{"ps_ttm":{"q8v":14.0933,"q5v":7.6749,"q2v":3.4333,"cvpos":0.0192}},"lxr_fc_rights":5.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.489,"sp":5.41,"statistics":{"ps_ttm":{"q8v":14.0933,"q5v":7.8315,"q2v":3.4339,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.5,"sp":5.45,"statistics":{"ps_ttm":{"q8v":14.0933,"q5v":7.9882,"q2v":3.4339,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.775,"sp":6.45,"statistics":{"ps_ttm":{"q8v":14.0933,"q5v":8.0003,"q2v":3.4339,"cvpos":0.0131}},"lxr_fc_rights":5.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.569,"sp":5.7,"statistics":{"ps_ttm":{"q8v":14.2793,"q5v":8.0125,"q2v":3.4339,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":1.734,"sp":6.3,"statistics":{"ps_ttm":{"q8v":14.2793,"q5v":8.0983,"q2v":3.4454,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.251,"sp":8.18,"statistics":{"ps_ttm":{"q8v":14.2793,"q5v":8.1841,"q2v":3.514,"cvpos":0.0267}},"lxr_fc_rights":7.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.257,"sp":8.2,"statistics":{"ps_ttm":{"q8v":14.2793,"q5v":8.2741,"q2v":3.617,"cvpos":0.0268}},"lxr_fc_rights":7.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.317,"sp":8.42,"statistics":{"ps_ttm":{"q8v":14.2793,"q5v":8.3641,"q2v":3.8231,"cvpos":0.0338}},"lxr_fc_rights":7.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.435,"sp":8.85,"statistics":{"ps_ttm":{"q8v":14.3652,"q5v":8.4267,"q2v":3.8231,"cvpos":0.0748}},"lxr_fc_rights":7.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.174,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.3652,"q5v":8.4894,"q2v":3.8574,"cvpos":0.0068}},"lxr_fc_rights":7.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.27,"sp":8.25,"statistics":{"ps_ttm":{"q8v":14.3652,"q5v":8.4972,"q2v":3.9032,"cvpos":0.0207}},"lxr_fc_rights":7.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.675,"sp":9.72,"statistics":{"ps_ttm":{"q8v":14.3652,"q5v":8.5051,"q2v":3.9719,"cvpos":0.0903}},"lxr_fc_rights":8.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.702,"sp":9.82,"statistics":{"ps_ttm":{"q8v":14.3652,"q5v":8.5129,"q2v":4.2867,"cvpos":0.0979}},"lxr_fc_rights":8.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.746,"sp":9.98,"statistics":{"ps_ttm":{"q8v":14.7944,"q5v":8.5207,"q2v":4.2867,"cvpos":0.1056}},"lxr_fc_rights":8.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.785,"sp":10.12,"statistics":{"ps_ttm":{"q8v":14.7944,"q5v":8.5241,"q2v":4.3897,"cvpos":0.1064}},"lxr_fc_rights":9.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.434,"sp":12,"statistics":{"ps_ttm":{"q8v":14.7944,"q5v":8.5275,"q2v":4.4183,"cvpos":0.1143}},"lxr_fc_rights":10.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.434,"sp":12,"statistics":{"ps_ttm":{"q8v":14.7944,"q5v":8.5711,"q2v":4.4641,"cvpos":0.1151}},"lxr_fc_rights":10.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.434,"sp":12,"statistics":{"ps_ttm":{"q8v":14.7944,"q5v":8.6147,"q2v":4.4671,"cvpos":0.1159}},"lxr_fc_rights":10.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.445,"sp":12.04,"statistics":{"ps_ttm":{"q8v":15.8961,"q5v":8.6212,"q2v":4.4671,"cvpos":0.1168}},"lxr_fc_rights":10.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.514,"sp":12.28,"statistics":{"ps_ttm":{"q8v":15.8961,"q5v":8.6277,"q2v":4.6175,"cvpos":0.1176}},"lxr_fc_rights":11.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.617,"sp":12.64,"statistics":{"ps_ttm":{"q8v":15.8961,"q5v":8.6277,"q2v":4.8017,"cvpos":0.1185}},"lxr_fc_rights":11.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.287,"sp":14.98,"statistics":{"ps_ttm":{"q8v":15.8961,"q5v":8.6277,"q2v":4.8361,"cvpos":0.1493}},"lxr_fc_rights":13.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.39,"sp":15.34,"statistics":{"ps_ttm":{"q8v":15.8961,"q5v":8.6995,"q2v":4.8761,"cvpos":0.1504}},"lxr_fc_rights":13.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.464,"sp":15.6,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":8.7713,"q2v":4.8761,"cvpos":0.1591}},"lxr_fc_rights":14.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.418,"sp":15.44,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":8.787,"q2v":4.899,"cvpos":0.1527}},"lxr_fc_rights":13.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.903,"sp":13.64,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":8.8027,"q2v":4.9391,"cvpos":0.1385}},"lxr_fc_rights":12.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.972,"sp":13.88,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":8.8439,"q2v":4.9495,"cvpos":0.1395}},"lxr_fc_rights":12.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.857,"sp":13.48,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":8.8852,"q2v":5.0192,"cvpos":0.1328}},"lxr_fc_rights":12.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.823,"sp":13.36,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":8.9066,"q2v":5.0192,"cvpos":0.126}},"lxr_fc_rights":12.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.802,"sp":16.78,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":8.928,"q2v":5.056,"cvpos":0.1429}},"lxr_fc_rights":15.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.899,"sp":17.12,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":9.0425,"q2v":5.1509,"cvpos":0.16}},"lxr_fc_rights":15.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.836,"sp":16.9,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":9.1571,"q2v":5.1688,"cvpos":0.1452}},"lxr_fc_rights":15.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.939,"sp":17.26,"statistics":{"ps_ttm":{"q8v":15.9963,"q5v":9.2461,"q2v":5.1738,"cvpos":0.1545}},"lxr_fc_rights":15.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.019,"sp":17.54,"statistics":{"ps_ttm":{"q8v":16.1966,"q5v":9.3352,"q2v":5.1738,"cvpos":0.1639}},"lxr_fc_rights":15.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.546,"sp":19.38,"statistics":{"ps_ttm":{"q8v":16.1966,"q5v":9.3665,"q2v":5.4084,"cvpos":0.2149}},"lxr_fc_rights":17.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.151,"sp":18,"statistics":{"ps_ttm":{"q8v":16.1966,"q5v":9.3978,"q2v":5.4084,"cvpos":0.175}},"lxr_fc_rights":16.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.876,"sp":17.04,"statistics":{"ps_ttm":{"q8v":16.1966,"q5v":9.5493,"q2v":5.4599,"cvpos":0.1513}},"lxr_fc_rights":15.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.46,"sp":19.08,"statistics":{"ps_ttm":{"q8v":16.1966,"q5v":9.7008,"q2v":5.551,"cvpos":0.1949}},"lxr_fc_rights":17.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.408,"sp":18.9,"statistics":{"ps_ttm":{"q8v":16.2681,"q5v":9.9869,"q2v":5.551,"cvpos":0.188}},"lxr_fc_rights":17.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.649,"sp":19.74,"statistics":{"ps_ttm":{"q8v":16.2681,"q5v":10.2731,"q2v":5.5572,"cvpos":0.2155}},"lxr_fc_rights":17.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.557,"sp":19.42,"statistics":{"ps_ttm":{"q8v":16.2681,"q5v":10.2803,"q2v":5.5572,"cvpos":0.2}},"lxr_fc_rights":17.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.78,"sp":20.2,"statistics":{"ps_ttm":{"q8v":16.2681,"q5v":10.2874,"q2v":5.5823,"cvpos":0.2105}},"lxr_fc_rights":18.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.174,"sp":18.08,"statistics":{"ps_ttm":{"q8v":16.2681,"q5v":10.2946,"q2v":5.5823,"cvpos":0.1858}},"lxr_fc_rights":16.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.881,"sp":20.55,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.3017,"q2v":5.5823,"cvpos":0.2054}},"lxr_fc_rights":18.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.895,"sp":20.6,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.3303,"q2v":5.5823,"cvpos":0.2072}},"lxr_fc_rights":18.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":7.268,"sp":25.4,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.359,"q2v":5.5823,"cvpos":0.2636}},"lxr_fc_rights":22.89},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":7.011,"sp":24.5,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.452,"q2v":5.5823,"cvpos":0.2477}},"lxr_fc_rights":22.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":7.268,"sp":25.4,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.545,"q2v":5.5823,"cvpos":0.2593}},"lxr_fc_rights":22.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.885,"sp":31.05,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.595,"q2v":5.551,"cvpos":0.4019}},"lxr_fc_rights":27.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":9.157,"sp":32,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.6451,"q2v":5.551,"cvpos":0.4151}},"lxr_fc_rights":28.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.645,"sp":37.2,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.6451,"q2v":5.551,"cvpos":0.4952}},"lxr_fc_rights":33.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":7.154,"sp":25,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.6451,"q2v":5.551,"cvpos":0.2596}},"lxr_fc_rights":22.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.184,"sp":28.6,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.6523,"q2v":5.551,"cvpos":0.301}},"lxr_fc_rights":25.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.628,"sp":30.15,"statistics":{"ps_ttm":{"q8v":17.0837,"q5v":10.6594,"q2v":5.1688,"cvpos":0.3627}},"lxr_fc_rights":27.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.561,"sp":40.4,"statistics":{"ps_ttm":{"q8v":17.0837,"q5v":10.6952,"q2v":5.1688,"cvpos":0.6337}},"lxr_fc_rights":36.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":17.184,"sp":60.05,"statistics":{"ps_ttm":{"q8v":17.0837,"q5v":10.6594,"q2v":5.1688,"cvpos":0.81}},"lxr_fc_rights":53.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":16.197,"sp":56.6,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.6523,"q2v":5.1688,"cvpos":0.7677}},"lxr_fc_rights":50.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":18.386,"sp":64.25,"statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.6451,"q2v":5.1688,"cvpos":0.8469}},"lxr_fc_rights":57.32},{"ps_ttm":18.171,"sp":63.5,"stockId":1000000000006959,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.595,"q2v":5.056,"cvpos":0.8454}},"lxr_fc_rights":56.66},{"ps_ttm":20.975,"sp":73.3,"stockId":1000000000006959,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.8405,"q5v":10.545,"q2v":5.056,"cvpos":0.8854}},"lxr_fc_rights":65.34},{"ps_ttm":17.37,"sp":60.7,"stockId":1000000000006959,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2681,"q5v":10.452,"q2v":5.056,"cvpos":0.8421}},"lxr_fc_rights":54.18},{"ps_ttm":14.279,"sp":49.9,"stockId":1000000000006959,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9963,"q5v":10.359,"q2v":5.056,"cvpos":0.7447}},"lxr_fc_rights":44.22},{"ps_ttm":10.302,"sp":36,"stockId":1000000000006959,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9963,"q5v":10.3303,"q2v":5.056,"cvpos":0.4946}},"lxr_fc_rights":31.91},{"ps_ttm":30.047,"sp":105,"stockId":1000000000006959,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2681,"q5v":10.359,"q2v":4.9495,"cvpos":1}},"lxr_fc_rights":93.06},{"ps_ttm":29.217,"sp":102.1,"stockId":1000000000006959,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9963,"q5v":10.3232,"q2v":4.9495,"cvpos":1}},"lxr_fc_rights":90.49},{"ps_ttm":28.129,"sp":98.3,"stockId":1000000000006959,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9963,"q5v":10.2874,"q2v":4.9495,"cvpos":1}},"lxr_fc_rights":87.12},{"ps_ttm":26.813,"sp":93.7,"stockId":1000000000006959,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.8961,"q5v":10.2803,"q2v":4.9495,"cvpos":1}},"lxr_fc_rights":83.04},{"ps_ttm":23.751,"sp":83,"stockId":1000000000006959,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.7944,"q5v":10.2731,"q2v":4.9495,"cvpos":0.9545}},"lxr_fc_rights":73.56},{"ps_ttm":24.51,"sp":85.65,"stockId":1000000000006959,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.7944,"q5v":9.9869,"q2v":4.6175,"cvpos":0.977}},"lxr_fc_rights":75.91},{"ps_ttm":24.953,"sp":87.2,"stockId":1000000000006959,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.3652,"q5v":9.7008,"q2v":4.6175,"cvpos":0.9884}},"lxr_fc_rights":77.28},{"ps_ttm":23.78,"sp":83.1,"stockId":1000000000006959,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0933,"q5v":9.5493,"q2v":4.6175,"cvpos":0.9882}},"lxr_fc_rights":73.65},{"ps_ttm":23.551,"sp":82.3,"stockId":1000000000006959,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9932,"q5v":9.3978,"q2v":4.6175,"cvpos":0.9881}},"lxr_fc_rights":72.94},{"ps_ttm":25.196,"sp":88.05,"stockId":1000000000006959,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3207,"q5v":9.3665,"q2v":4.6175,"cvpos":1}},"lxr_fc_rights":78.04},{"ps_ttm":21.891,"sp":76.5,"stockId":1000000000006959,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3207,"q5v":9.3352,"q2v":4.4671,"cvpos":1}},"lxr_fc_rights":67.8},{"ps_ttm":20.861,"sp":72.9,"stockId":1000000000006959,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.4193,"q5v":9.1316,"q2v":4.4671,"cvpos":1}},"lxr_fc_rights":64.61},{"ps_ttm":19.387,"sp":67.75,"stockId":1000000000006959,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.1761,"q5v":8.928,"q2v":4.4671,"cvpos":1}},"lxr_fc_rights":60.04},{"ps_ttm":14.365,"sp":50.2,"stockId":1000000000006959,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.1188,"q5v":8.8653,"q2v":4.4671,"cvpos":0.8734}},"lxr_fc_rights":44.49},{"ps_ttm":15.896,"sp":55.55,"stockId":1000000000006959,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5322,"q5v":8.8027,"q2v":4.4671,"cvpos":0.8974}},"lxr_fc_rights":49.23},{"ps_ttm":17.599,"sp":61.5,"stockId":1000000000006959,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5322,"q5v":8.787,"q2v":3.4333,"cvpos":0.987}},"lxr_fc_rights":54.5},{"ps_ttm":18.429,"sp":64.4,"stockId":1000000000006959,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5036,"q5v":8.7713,"q2v":3.4333,"cvpos":1}},"lxr_fc_rights":57.08},{"ps_ttm":16.84,"sp":58.85,"stockId":1000000000006959,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5036,"q5v":8.6995,"q2v":3.4333,"cvpos":0.9733}},"lxr_fc_rights":52.16},{"ps_ttm":16.84,"sp":58.85,"stockId":1000000000006959,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5036,"q5v":8.6277,"q2v":3.4333,"cvpos":0.9865}},"lxr_fc_rights":52.16},{"ps_ttm":15.996,"sp":55.9,"stockId":1000000000006959,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4464,"q5v":8.6212,"q2v":3.4333,"cvpos":0.9589}},"lxr_fc_rights":49.54},{"ps_ttm":17.084,"sp":59.7,"stockId":1000000000006959,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4464,"q5v":8.6147,"q2v":2.7316,"cvpos":1}},"lxr_fc_rights":52.91},{"ps_ttm":16.268,"sp":56.85,"stockId":1000000000006959,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3033,"q5v":8.5711,"q2v":2.7316,"cvpos":1}},"lxr_fc_rights":50.38},{"ps_ttm":15.996,"sp":55.9,"stockId":1000000000006959,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2747,"q5v":8.5275,"q2v":2.7316,"cvpos":1}},"lxr_fc_rights":49.54},{"ps_ttm":14.794,"sp":51.7,"stockId":1000000000006959,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.1459,"q5v":8.5241,"q2v":2.7316,"cvpos":1}},"lxr_fc_rights":45.82},{"ps_ttm":13.993,"sp":48.9,"stockId":1000000000006959,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.0887,"q5v":8.5207,"q2v":2.7316,"cvpos":0.9853}},"lxr_fc_rights":43.34},{"ps_ttm":14.093,"sp":49.25,"stockId":1000000000006959,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.0887,"q5v":8.5129,"q2v":2.6878,"cvpos":1}},"lxr_fc_rights":43.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":13.321,"sp":46.55,"statistics":{"ps_ttm":{"q8v":11.06,"q5v":8.5051,"q2v":2.6878,"cvpos":1}},"lxr_fc_rights":41.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":12.176,"sp":42.55,"statistics":{"ps_ttm":{"q8v":10.874,"q5v":8.4972,"q2v":2.6878,"cvpos":0.9846}},"lxr_fc_rights":37.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":12.419,"sp":43.4,"statistics":{"ps_ttm":{"q8v":10.8454,"q5v":8.4894,"q2v":2.6878,"cvpos":1}},"lxr_fc_rights":38.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":12.119,"sp":42.35,"statistics":{"ps_ttm":{"q8v":10.731,"q5v":8.4267,"q2v":2.6878,"cvpos":1}},"lxr_fc_rights":37.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.504,"sp":40.2,"statistics":{"ps_ttm":{"q8v":10.731,"q5v":8.3641,"q2v":2.6627,"cvpos":0.9516}},"lxr_fc_rights":35.63},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.532,"sp":40.3,"statistics":{"ps_ttm":{"q8v":10.6594,"q5v":8.1883,"q2v":2.6627,"cvpos":1}},"lxr_fc_rights":35.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.446,"sp":40,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":8.0125,"q2v":2.6627,"cvpos":0.9667}},"lxr_fc_rights":35.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.659,"sp":37.25,"statistics":{"ps_ttm":{"q8v":10.545,"q5v":8.0003,"q2v":2.6627,"cvpos":0.8305}},"lxr_fc_rights":33.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.845,"sp":37.9,"statistics":{"ps_ttm":{"q8v":10.359,"q5v":7.9882,"q2v":2.6627,"cvpos":0.8621}},"lxr_fc_rights":33.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.089,"sp":38.75,"statistics":{"ps_ttm":{"q8v":10.359,"q5v":7.8315,"q2v":2.6408,"cvpos":0.9123}},"lxr_fc_rights":34.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.645,"sp":37.2,"statistics":{"ps_ttm":{"q8v":10.2874,"q5v":7.6749,"q2v":2.6408,"cvpos":0.8571}},"lxr_fc_rights":32.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.731,"sp":37.5,"statistics":{"ps_ttm":{"q8v":10.2731,"q5v":7.6358,"q2v":2.6408,"cvpos":0.8727}},"lxr_fc_rights":33.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.273,"sp":35.9,"statistics":{"ps_ttm":{"q8v":9.7008,"q5v":7.5966,"q2v":2.6408,"cvpos":0.8148}},"lxr_fc_rights":31.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.287,"sp":35.95,"statistics":{"ps_ttm":{"q8v":9.3978,"q5v":7.2598,"q2v":2.6408,"cvpos":0.8302}},"lxr_fc_rights":31.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.303,"sp":39.5,"statistics":{"ps_ttm":{"q8v":9.3978,"q5v":6.9231,"q2v":2.6314,"cvpos":0.9615}},"lxr_fc_rights":35.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.504,"sp":40.2,"statistics":{"ps_ttm":{"q8v":9.3352,"q5v":6.6725,"q2v":2.6314,"cvpos":0.9804}},"lxr_fc_rights":35.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.504,"sp":40.2,"statistics":{"ps_ttm":{"q8v":8.928,"q5v":6.4219,"q2v":2.6314,"cvpos":1}},"lxr_fc_rights":35.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.06,"sp":38.65,"statistics":{"ps_ttm":{"q8v":8.8027,"q5v":6.3122,"q2v":2.6314,"cvpos":0.9592}},"lxr_fc_rights":34.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.146,"sp":38.95,"statistics":{"ps_ttm":{"q8v":8.7713,"q5v":6.2026,"q2v":2.6314,"cvpos":0.9792}},"lxr_fc_rights":34.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":11.275,"sp":39.4,"statistics":{"ps_ttm":{"q8v":8.7713,"q5v":6.0773,"q2v":2.6063,"cvpos":1}},"lxr_fc_rights":34.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.545,"sp":36.85,"statistics":{"ps_ttm":{"q8v":8.6277,"q5v":5.952,"q2v":2.6063,"cvpos":0.9783}},"lxr_fc_rights":32.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.359,"sp":36.2,"statistics":{"ps_ttm":{"q8v":8.6147,"q5v":5.7671,"q2v":2.6063,"cvpos":0.9778}},"lxr_fc_rights":32.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":10.874,"sp":38,"statistics":{"ps_ttm":{"q8v":8.5275,"q5v":5.5823,"q2v":2.6063,"cvpos":1}},"lxr_fc_rights":33.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":9.701,"sp":33.9,"statistics":{"ps_ttm":{"q8v":8.5207,"q5v":5.5667,"q2v":2.6063,"cvpos":1}},"lxr_fc_rights":30.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.628,"sp":30.15,"statistics":{"ps_ttm":{"q8v":8.5207,"q5v":5.551,"q2v":2.3965,"cvpos":0.881}},"lxr_fc_rights":26.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.528,"sp":29.8,"statistics":{"ps_ttm":{"q8v":8.5051,"q5v":5.3599,"q2v":2.3965,"cvpos":0.8537}},"lxr_fc_rights":26.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.012,"sp":28,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":5.1688,"q2v":2.3965,"cvpos":0.75}},"lxr_fc_rights":24.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.505,"sp":27.15,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":5.1124,"q2v":2.3965,"cvpos":0.8205}},"lxr_fc_rights":24.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":9.335,"sp":29.8,"statistics":{"ps_ttm":{"q8v":8.3641,"q5v":5.056,"q2v":2.3965,"cvpos":0.9737}},"lxr_fc_rights":26.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":9.398,"sp":30,"statistics":{"ps_ttm":{"q8v":8.3641,"q5v":5.0028,"q2v":2.3933,"cvpos":1}},"lxr_fc_rights":26.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.489,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":4.9495,"q2v":2.3933,"cvpos":0.8611}},"lxr_fc_rights":24.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.364,"sp":26.7,"statistics":{"ps_ttm":{"q8v":7.6749,"q5v":4.7835,"q2v":2.3933,"cvpos":0.8571}},"lxr_fc_rights":23.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.521,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":4.6175,"q2v":2.3933,"cvpos":0.8824}},"lxr_fc_rights":24.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.771,"sp":28,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":4.5423,"q2v":2.3933,"cvpos":0.9394}},"lxr_fc_rights":24.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.615,"sp":27.5,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":4.4671,"q2v":2.3902,"cvpos":0.9375}},"lxr_fc_rights":24.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.928,"sp":28.5,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":3.9502,"q2v":2.3902,"cvpos":1}},"lxr_fc_rights":25.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":8.803,"sp":28.1,"statistics":{"ps_ttm":{"q8v":6.2026,"q5v":3.4333,"q2v":2.3902,"cvpos":1}},"lxr_fc_rights":24.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":7.988,"sp":25.5,"statistics":{"ps_ttm":{"q8v":5.952,"q5v":3.0825,"q2v":2.3902,"cvpos":1}},"lxr_fc_rights":22.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":6.422,"sp":20.5,"statistics":{"ps_ttm":{"q8v":5.5823,"q5v":2.7316,"q2v":2.3902,"cvpos":0.8929}},"lxr_fc_rights":18.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":7.597,"sp":24.25,"statistics":{"ps_ttm":{"q8v":5.5823,"q5v":2.7097,"q2v":2.3589,"cvpos":0.963}},"lxr_fc_rights":21.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":7.675,"sp":24.5,"statistics":{"ps_ttm":{"q8v":5.551,"q5v":2.6878,"q2v":2.3589,"cvpos":1}},"lxr_fc_rights":21.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":6.923,"sp":22.1,"statistics":{"ps_ttm":{"q8v":5.1688,"q5v":2.6753,"q2v":2.3589,"cvpos":1}},"lxr_fc_rights":19.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":6.203,"sp":19.8,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":2.6627,"q2v":2.3589,"cvpos":1}},"lxr_fc_rights":17.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.952,"sp":19,"statistics":{"ps_ttm":{"q8v":4.9495,"q5v":2.6518,"q2v":2.3589,"cvpos":1}},"lxr_fc_rights":16.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.169,"sp":16.5,"statistics":{"ps_ttm":{"q8v":4.9495,"q5v":2.6408,"q2v":2.3181,"cvpos":0.9091}},"lxr_fc_rights":14.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.95,"sp":15.8,"statistics":{"ps_ttm":{"q8v":4.6175,"q5v":2.6361,"q2v":2.3181,"cvpos":0.8571}},"lxr_fc_rights":14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.617,"sp":14.74,"statistics":{"ps_ttm":{"q8v":4.4671,"q5v":2.6314,"q2v":2.3181,"cvpos":0.85}},"lxr_fc_rights":13.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.551,"sp":17.72,"statistics":{"ps_ttm":{"q8v":3.4333,"q5v":2.6189,"q2v":2.3181,"cvpos":0.9474}},"lxr_fc_rights":15.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.582,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.7316,"q5v":2.6063,"q2v":2.3181,"cvpos":1}},"lxr_fc_rights":15.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":5.056,"sp":16.14,"statistics":{"ps_ttm":{"q8v":2.7316,"q5v":2.5014,"q2v":2.3181,"cvpos":1}},"lxr_fc_rights":14.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":4.467,"sp":14.26,"statistics":{"ps_ttm":{"q8v":2.6878,"q5v":2.3965,"q2v":2.3181,"cvpos":1}},"lxr_fc_rights":12.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":3.433,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.6627,"q5v":2.3949,"q2v":2.3181,"cvpos":1}},"lxr_fc_rights":9.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.732,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.6408,"q5v":2.3933,"q2v":2.3181,"cvpos":1}},"lxr_fc_rights":7.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.606,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.6314,"q5v":2.3918,"q2v":2.3181,"cvpos":0.6923}},"lxr_fc_rights":7.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.641,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.6408,"q5v":2.3902,"q2v":2.2398,"cvpos":0.8333}},"lxr_fc_rights":7.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.688,"sp":8.58,"statistics":{"ps_ttm":{"q8v":2.6314,"q5v":2.3745,"q2v":2.2398,"cvpos":1}},"lxr_fc_rights":7.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.631,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.3965,"q5v":2.3589,"q2v":2.2398,"cvpos":0.9}},"lxr_fc_rights":7.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.663,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.3933,"q5v":2.3385,"q2v":2.2398,"cvpos":1}},"lxr_fc_rights":7.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.359,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.3902,"q5v":2.3181,"q2v":2.2398,"cvpos":0.625}},"lxr_fc_rights":6.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.318,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.3933,"q5v":2.3181,"q2v":2.1803,"cvpos":0.4286}},"lxr_fc_rights":6.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006959,"ps_ttm":2.39,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.3933,"q5v":2.3181,"q2v":2.1803,"cvpos":0.6667}},"lxr_fc_rights":6.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006959,"sp":7.64,"ps_ttm":2.393,"statistics":{"ps_ttm":{"q8v":2.3933,"q5v":2.279,"q2v":2.1803,"cvpos":0.8}},"lxr_fc_rights":6.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006959,"sp":7.65,"ps_ttm":2.396,"statistics":{"ps_ttm":{"q8v":2.3181,"q5v":2.2398,"q2v":2.1803,"cvpos":1}},"lxr_fc_rights":6.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006959,"sp":7.4,"ps_ttm":2.318,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":2.2101,"q2v":2.1803,"cvpos":1}},"lxr_fc_rights":6.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006959,"sp":7.15,"ps_ttm":2.24,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":2.1803,"q2v":2.1302,"cvpos":1}},"lxr_fc_rights":6.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006959,"sp":6.96,"ps_ttm":2.18,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":2.1552,"q2v":2.1302,"cvpos":1}},"lxr_fc_rights":6.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006959,"sp":6.8,"ps_ttm":2.13,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":2.1302,"q2v":2.1302,"cvpos":null}},"lxr_fc_rights":6.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006959,"sp":6.77,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006959,"sp":6.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006959,"sp":6.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006959,"sp":7.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006959,"sp":7.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006959,"sp":7.42,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006959,"sp":7.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006959,"sp":7.26,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006959,"sp":7.37,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006959,"sp":7.12,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006959,"sp":7.42,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006959,"sp":8.76,"statistics":{"ps_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006959,"sp":7.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006959,"sp":7.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006959,"sp":7.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006959,"sp":6.91,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1624625000,"t_y2y":1.3975210550937316}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T08:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":696727000,"t_y2y":1.0661271477459418}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T08:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":677627000,"t_y2y":0.05587204138554311}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":337214000,"t_y2y":0.08978738394019992}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":641770000,"t_y2y":0.17139743769929563}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":309431000,"t_y2y":0.1963216986530164}}},"exchangeRate":1.0796,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":547867000,"t_y2y":0.14689227690356021}}},"exchangeRate":1.121,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":258652000}}},"exchangeRate":1.171,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":477697000,"t_y2y":0.1094087838230137}}},"exchangeRate":1.2228,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":430587000}}},"exchangeRate":1.1861,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006959}],"fsMetricsList":[{"stockId":1000000000006959,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006959,"reportDate":"2025-04-25T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.40372972561263026,"cvpos":0.06105610561056106,"minv":0.3466931161770509,"maxv":30.04669408115854,"avgv":1.4534173999328295,"maxpv":30.04669408115854,"q2v":1.0581668141180989,"q5v":1.3292028950420232,"q8v":3.4453542546395126,"maxvd":"2024-06-18T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}