window.pageData = {"stock":{"name":"长久股份","stockCode":"06959","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006959,"pb":1.414,"sp":3.99,"statistics":{"pb":{"q8v":23.3972,"q5v":2.617,"q2v":2.2484,"cvpos":0.0305}},"lxr_fc_rights":3.99},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006959,"pb":1.453,"sp":4.1,"statistics":{"pb":{"q8v":23.426,"q5v":2.6172,"q2v":2.2484,"cvpos":0.0305}},"lxr_fc_rights":4.1},{"stockId":1000000000006959,"date":"2026-05-11T16:00:00.000Z","pb":1.396,"sp":3.94,"statistics":{"pb":{"q8v":23.426,"q5v":2.6173,"q2v":2.2563,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006959,"pb":1.389,"sp":3.92,"statistics":{"pb":{"q8v":23.426,"q5v":2.6183,"q2v":2.2674,"cvpos":0.0162}},"lxr_fc_rights":3.92},{"stockId":1000000000006959,"date":"2026-05-07T16:00:00.000Z","pb":1.396,"sp":3.94,"statistics":{"pb":{"q8v":23.426,"q5v":2.6192,"q2v":2.2717,"cvpos":0.0217}},"lxr_fc_rights":3.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006959,"pb":1.396,"sp":3.94,"statistics":{"pb":{"q8v":23.426,"q5v":2.62,"q2v":2.2832,"cvpos":0.0217}},"lxr_fc_rights":3.94},{"stockId":1000000000006959,"date":"2026-05-05T16:00:00.000Z","pb":1.396,"sp":3.94,"statistics":{"pb":{"q8v":23.4566,"q5v":2.6209,"q2v":2.2832,"cvpos":0.0217}},"lxr_fc_rights":3.94},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006959,"pb":1.393,"sp":3.93,"statistics":{"pb":{"q8v":23.4566,"q5v":2.6212,"q2v":2.296,"cvpos":0.0181}},"lxr_fc_rights":3.93},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006959,"pb":1.386,"sp":3.91,"statistics":{"pb":{"q8v":23.4566,"q5v":2.6215,"q2v":2.3024,"cvpos":0.0145}},"lxr_fc_rights":3.91},{"stockId":1000000000006959,"date":"2026-04-29T16:00:00.000Z","pb":1.347,"sp":3.8,"statistics":{"pb":{"q8v":23.4566,"q5v":2.6215,"q2v":2.3055,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006959,"pb":1.347,"sp":3.8,"statistics":{"pb":{"q8v":23.4566,"q5v":2.6215,"q2v":2.3139,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006959,"pb":1.371,"sp":3.87,"statistics":{"pb":{"q8v":24.4583,"q5v":2.6227,"q2v":2.3139,"cvpos":0.0037}},"lxr_fc_rights":3.87},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006959,"pb":1.371,"sp":3.87,"statistics":{"pb":{"q8v":24.4583,"q5v":2.624,"q2v":2.3139,"cvpos":0.0037}},"lxr_fc_rights":3.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006959,"pb":1.347,"sp":3.8,"statistics":{"pb":{"q8v":24.4583,"q5v":2.6243,"q2v":2.315,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006959,"pb":1.393,"sp":3.93,"statistics":{"pb":{"q8v":24.4583,"q5v":2.6247,"q2v":2.319,"cvpos":0.0074}},"lxr_fc_rights":3.93},{"stockId":1000000000006959,"date":"2026-04-21T16:00:00.000Z","pb":1.471,"sp":4.15,"statistics":{"pb":{"q8v":24.4583,"q5v":2.6252,"q2v":2.3215,"cvpos":0.0074}},"lxr_fc_rights":4.15},{"stockId":1000000000006959,"date":"2026-04-20T16:00:00.000Z","pb":1.481,"sp":4.18,"statistics":{"pb":{"q8v":24.6912,"q5v":2.6257,"q2v":2.3215,"cvpos":0.0074}},"lxr_fc_rights":4.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006959,"pb":1.488,"sp":4.2,"statistics":{"pb":{"q8v":24.6912,"q5v":2.6257,"q2v":2.3316,"cvpos":0.0092}},"lxr_fc_rights":4.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006959,"pb":1.371,"sp":3.87,"statistics":{"pb":{"q8v":24.6912,"q5v":2.6257,"q2v":2.3316,"cvpos":0.0019}},"lxr_fc_rights":3.87},{"stockId":1000000000006959,"date":"2026-04-15T16:00:00.000Z","pb":1.35,"sp":3.81,"statistics":{"pb":{"q8v":24.6912,"q5v":2.6257,"q2v":2.3407,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":1000000000006959,"date":"2026-04-14T16:00:00.000Z","pb":1.375,"sp":3.88,"statistics":{"pb":{"q8v":24.6912,"q5v":2.6257,"q2v":2.3442,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006959,"pb":1.481,"sp":4.18,"statistics":{"pb":{"q8v":25.0795,"q5v":2.6257,"q2v":2.3442,"cvpos":0.0019}},"lxr_fc_rights":4.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006959,"pb":1.488,"sp":4.2,"statistics":{"pb":{"q8v":25.0795,"q5v":2.6257,"q2v":2.3484,"cvpos":0.0019}},"lxr_fc_rights":4.2},{"stockId":1000000000006959,"date":"2026-04-09T16:00:00.000Z","pb":1.488,"sp":4.2,"statistics":{"pb":{"q8v":25.0795,"q5v":2.6278,"q2v":2.3484,"cvpos":0.0019}},"lxr_fc_rights":4.2},{"stockId":1000000000006959,"date":"2026-04-08T16:00:00.000Z","pb":1.389,"sp":3.92,"statistics":{"pb":{"q8v":25.0795,"q5v":2.6299,"q2v":2.3526,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":1000000000006959,"date":"2026-04-07T16:00:00.000Z","pb":1.524,"sp":4.3,"statistics":{"pb":{"q8v":25.0795,"q5v":2.632,"q2v":2.3599,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006959,"pb":1.701,"sp":4.8,"statistics":{"pb":{"q8v":25.1312,"q5v":2.6341,"q2v":2.3599,"cvpos":0.0019}},"lxr_fc_rights":4.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006959,"pb":1.736,"sp":4.9,"statistics":{"pb":{"q8v":25.1312,"q5v":2.6341,"q2v":2.3638,"cvpos":0.0019}},"lxr_fc_rights":4.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006959,"pb":1.772,"sp":5,"statistics":{"pb":{"q8v":25.1312,"q5v":2.6341,"q2v":2.3638,"cvpos":0.0019}},"lxr_fc_rights":5},{"stockId":1000000000006959,"date":"2026-03-29T16:00:00.000Z","pb":1.69,"sp":4.77,"statistics":{"pb":{"q8v":25.1312,"q5v":2.6362,"q2v":2.3652,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000006959,"date":"2026-03-26T16:00:00.000Z","pb":2.332,"sp":5.55,"statistics":{"pb":{"q8v":25.1312,"q5v":2.6382,"q2v":2.3652,"cvpos":0.1799}},"lxr_fc_rights":5.55},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.332,"sp":5.55,"statistics":{"pb":{"q8v":25.511,"q5v":2.6404,"q2v":2.3652,"cvpos":0.1803}},"lxr_fc_rights":5.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.365,"sp":5.63,"statistics":{"pb":{"q8v":25.511,"q5v":2.6425,"q2v":2.3652,"cvpos":0.1958}},"lxr_fc_rights":5.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.365,"sp":5.63,"statistics":{"pb":{"q8v":25.511,"q5v":2.6425,"q2v":2.3673,"cvpos":0.1962}},"lxr_fc_rights":5.63},{"stockId":1000000000006959,"date":"2026-03-22T16:00:00.000Z","pb":2.365,"sp":5.63,"statistics":{"pb":{"q8v":25.511,"q5v":2.6425,"q2v":2.3676,"cvpos":0.1966}},"lxr_fc_rights":5.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.411,"sp":5.74,"statistics":{"pb":{"q8v":25.511,"q5v":2.6446,"q2v":2.3736,"cvpos":0.2639}},"lxr_fc_rights":5.74},{"stockId":1000000000006959,"date":"2026-03-18T16:00:00.000Z","pb":2.466,"sp":5.87,"statistics":{"pb":{"q8v":25.5453,"q5v":2.6467,"q2v":2.3676,"cvpos":0.341}},"lxr_fc_rights":5.87},{"stockId":1000000000006959,"date":"2026-03-17T16:00:00.000Z","pb":2.386,"sp":5.68,"statistics":{"pb":{"q8v":25.5453,"q5v":2.6488,"q2v":2.3676,"cvpos":0.2131}},"lxr_fc_rights":5.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.407,"sp":5.73,"statistics":{"pb":{"q8v":25.5453,"q5v":2.6509,"q2v":2.3676,"cvpos":0.2558}},"lxr_fc_rights":5.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.411,"sp":5.74,"statistics":{"pb":{"q8v":25.5453,"q5v":2.6509,"q2v":2.3676,"cvpos":0.262}},"lxr_fc_rights":5.74},{"stockId":1000000000006959,"date":"2026-03-12T16:00:00.000Z","pb":2.411,"sp":5.74,"statistics":{"pb":{"q8v":25.5453,"q5v":2.6509,"q2v":2.3676,"cvpos":0.2625}},"lxr_fc_rights":5.74},{"stockId":1000000000006959,"date":"2026-03-11T16:00:00.000Z","pb":2.411,"sp":5.74,"statistics":{"pb":{"q8v":25.7563,"q5v":2.6512,"q2v":2.3673,"cvpos":0.2631}},"lxr_fc_rights":5.74},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.411,"sp":5.74,"statistics":{"pb":{"q8v":25.7563,"q5v":2.6516,"q2v":2.3673,"cvpos":0.2636}},"lxr_fc_rights":5.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.344,"sp":5.58,"statistics":{"pb":{"q8v":25.7563,"q5v":2.6533,"q2v":2.3673,"cvpos":0.1864}},"lxr_fc_rights":5.58},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.374,"sp":5.65,"statistics":{"pb":{"q8v":25.7563,"q5v":2.6551,"q2v":2.3676,"cvpos":0.2023}},"lxr_fc_rights":5.65},{"stockId":1000000000006959,"date":"2026-03-05T16:00:00.000Z","pb":2.353,"sp":5.6,"statistics":{"pb":{"q8v":25.7563,"q5v":2.6551,"q2v":2.3676,"cvpos":0.191}},"lxr_fc_rights":5.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.399,"sp":5.71,"statistics":{"pb":{"q8v":25.8483,"q5v":2.6551,"q2v":2.3676,"cvpos":0.2383}},"lxr_fc_rights":5.71},{"stockId":1000000000006959,"date":"2026-03-03T16:00:00.000Z","pb":2.319,"sp":5.52,"statistics":{"pb":{"q8v":25.8483,"q5v":2.6552,"q2v":2.3676,"cvpos":0.182}},"lxr_fc_rights":5.52},{"stockId":1000000000006959,"date":"2026-03-02T16:00:00.000Z","pb":2.348,"sp":5.59,"statistics":{"pb":{"q8v":25.8483,"q5v":2.6554,"q2v":2.3736,"cvpos":0.1882}},"lxr_fc_rights":5.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.374,"sp":5.65,"statistics":{"pb":{"q8v":25.8483,"q5v":2.6563,"q2v":2.3753,"cvpos":0.1984}},"lxr_fc_rights":5.65},{"stockId":1000000000006959,"date":"2026-02-26T16:00:00.000Z","pb":2.395,"sp":5.7,"statistics":{"pb":{"q8v":25.8483,"q5v":2.6572,"q2v":2.3753,"cvpos":0.2224}},"lxr_fc_rights":5.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.416,"sp":5.75,"statistics":{"pb":{"q8v":26.0629,"q5v":2.6596,"q2v":2.3753,"cvpos":0.2604}},"lxr_fc_rights":5.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.42,"sp":5.76,"statistics":{"pb":{"q8v":26.0629,"q5v":2.662,"q2v":2.3753,"cvpos":0.2708}},"lxr_fc_rights":5.76},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.437,"sp":5.8,"statistics":{"pb":{"q8v":26.0629,"q5v":2.662,"q2v":2.3753,"cvpos":0.295}},"lxr_fc_rights":5.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.437,"sp":5.8,"statistics":{"pb":{"q8v":26.0629,"q5v":2.662,"q2v":2.3753,"cvpos":0.2956}},"lxr_fc_rights":5.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.5,"sp":5.95,"statistics":{"pb":{"q8v":26.0629,"q5v":2.662,"q2v":2.3753,"cvpos":0.3499}},"lxr_fc_rights":5.95},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.479,"sp":5.9,"statistics":{"pb":{"q8v":26.1406,"q5v":2.662,"q2v":2.3676,"cvpos":0.3307}},"lxr_fc_rights":5.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.479,"sp":5.9,"statistics":{"pb":{"q8v":26.1406,"q5v":2.662,"q2v":2.3676,"cvpos":0.3313}},"lxr_fc_rights":5.9},{"stockId":1000000000006959,"date":"2026-02-11T16:00:00.000Z","pb":2.479,"sp":5.9,"statistics":{"pb":{"q8v":26.1406,"q5v":2.662,"q2v":2.3676,"cvpos":0.332}},"lxr_fc_rights":5.9},{"stockId":1000000000006959,"date":"2026-02-10T16:00:00.000Z","pb":2.474,"sp":5.89,"statistics":{"pb":{"q8v":26.1406,"q5v":2.6625,"q2v":2.3676,"cvpos":0.3287}},"lxr_fc_rights":5.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.479,"sp":5.9,"statistics":{"pb":{"q8v":26.1406,"q5v":2.6631,"q2v":2.3676,"cvpos":0.3313}},"lxr_fc_rights":5.9},{"stockId":1000000000006959,"date":"2026-02-08T16:00:00.000Z","pb":2.458,"sp":5.85,"statistics":{"pb":{"q8v":26.3082,"q5v":2.6633,"q2v":2.3673,"cvpos":0.3159}},"lxr_fc_rights":5.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.386,"sp":5.68,"statistics":{"pb":{"q8v":26.3082,"q5v":2.6635,"q2v":2.3673,"cvpos":0.2117}},"lxr_fc_rights":5.68},{"stockId":1000000000006959,"date":"2026-02-04T16:00:00.000Z","pb":2.395,"sp":5.7,"statistics":{"pb":{"q8v":26.3082,"q5v":2.6652,"q2v":2.3673,"cvpos":0.2263}},"lxr_fc_rights":5.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.474,"sp":5.89,"statistics":{"pb":{"q8v":26.3082,"q5v":2.6669,"q2v":2.3673,"cvpos":0.3259}},"lxr_fc_rights":5.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.47,"sp":5.88,"statistics":{"pb":{"q8v":26.3082,"q5v":2.6673,"q2v":2.3673,"cvpos":0.3205}},"lxr_fc_rights":5.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.47,"sp":5.88,"statistics":{"pb":{"q8v":26.5936,"q5v":2.6677,"q2v":2.3638,"cvpos":0.3211}},"lxr_fc_rights":5.88},{"stockId":1000000000006959,"date":"2026-01-29T16:00:00.000Z","pb":2.462,"sp":5.86,"statistics":{"pb":{"q8v":26.5936,"q5v":2.6692,"q2v":2.3638,"cvpos":0.3177}},"lxr_fc_rights":5.86},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.395,"sp":5.7,"statistics":{"pb":{"q8v":26.5936,"q5v":2.6707,"q2v":2.3638,"cvpos":0.2286}},"lxr_fc_rights":5.7},{"stockId":1000000000006959,"date":"2026-01-27T16:00:00.000Z","pb":2.432,"sp":5.79,"statistics":{"pb":{"q8v":26.5936,"q5v":2.6734,"q2v":2.3638,"cvpos":0.2945}},"lxr_fc_rights":5.79},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006959,"pb":2.495,"sp":5.94,"statistics":{"pb":{"q8v":26.5936,"q5v":2.6761,"q2v":2.3638,"cvpos":0.3279}},"lxr_fc_rights":5.94},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.504,"sp":5.96,"statistics":{"pb":{"q8v":26.6583,"q5v":2.6773,"q2v":2.3638,"cvpos":0.3429}},"lxr_fc_rights":5.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.508,"sp":5.97,"statistics":{"pb":{"q8v":26.6583,"q5v":2.6784,"q2v":2.3638,"cvpos":0.3436}},"lxr_fc_rights":5.97},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.512,"sp":5.98,"statistics":{"pb":{"q8v":26.6583,"q5v":2.6823,"q2v":2.3638,"cvpos":0.3443}},"lxr_fc_rights":5.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.512,"sp":5.98,"statistics":{"pb":{"q8v":26.6583,"q5v":2.6861,"q2v":2.3638,"cvpos":0.345}},"lxr_fc_rights":5.98},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.487,"sp":5.92,"statistics":{"pb":{"q8v":26.6583,"q5v":2.6874,"q2v":2.3638,"cvpos":0.3251}},"lxr_fc_rights":5.92},{"stockId":1000000000006959,"date":"2026-01-18T16:00:00.000Z","pb":2.487,"sp":5.92,"statistics":{"pb":{"q8v":26.7375,"q5v":2.6887,"q2v":2.3599,"cvpos":0.3257}},"lxr_fc_rights":5.92},{"stockId":1000000000006959,"date":"2026-01-15T16:00:00.000Z","pb":2.437,"sp":5.8,"statistics":{"pb":{"q8v":26.7375,"q5v":2.6887,"q2v":2.3599,"cvpos":0.3015}},"lxr_fc_rights":5.8},{"stockId":1000000000006959,"date":"2026-01-14T16:00:00.000Z","pb":2.416,"sp":5.75,"statistics":{"pb":{"q8v":26.7375,"q5v":2.6887,"q2v":2.3599,"cvpos":0.2688}},"lxr_fc_rights":5.75},{"stockId":1000000000006959,"date":"2026-01-13T16:00:00.000Z","pb":2.449,"sp":5.83,"statistics":{"pb":{"q8v":26.7375,"q5v":2.6887,"q2v":2.3599,"cvpos":0.3111}},"lxr_fc_rights":5.83},{"stockId":1000000000006959,"date":"2026-01-12T16:00:00.000Z","pb":2.512,"sp":5.98,"statistics":{"pb":{"q8v":26.7375,"q5v":2.6887,"q2v":2.3599,"cvpos":0.3389}},"lxr_fc_rights":5.98},{"stockId":1000000000006959,"date":"2026-01-11T16:00:00.000Z","pb":2.483,"sp":5.91,"statistics":{"pb":{"q8v":31.7052,"q5v":2.6887,"q2v":2.3484,"cvpos":0.3208}},"lxr_fc_rights":5.91},{"stockId":1000000000006959,"date":"2026-01-08T16:00:00.000Z","pb":2.642,"sp":6.29,"statistics":{"pb":{"q8v":31.7052,"q5v":2.6887,"q2v":2.3484,"cvpos":0.4475}},"lxr_fc_rights":6.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006959,"pb":2.642,"sp":6.29,"statistics":{"pb":{"q8v":31.7052,"q5v":2.6896,"q2v":2.3484,"cvpos":0.4484}},"lxr_fc_rights":6.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006959,"pb":2.605,"sp":6.2,"statistics":{"pb":{"q8v":31.7052,"q5v":2.6905,"q2v":2.3484,"cvpos":0.4051}},"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.621,"sp":6.24,"statistics":{"pb":{"q8v":31.7052,"q5v":2.6917,"q2v":2.3484,"cvpos":0.4228}},"lxr_fc_rights":6.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.689,"sp":6.4,"statistics":{"pb":{"q8v":32.3523,"q5v":2.6929,"q2v":2.3407,"cvpos":0.4894}},"lxr_fc_rights":6.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.689,"sp":6.4,"statistics":{"pb":{"q8v":32.3523,"q5v":2.6941,"q2v":2.3407,"cvpos":0.4904}},"lxr_fc_rights":6.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006959,"pb":2.664,"sp":6.34,"statistics":{"pb":{"q8v":32.3523,"q5v":2.6953,"q2v":2.3407,"cvpos":0.4766}},"lxr_fc_rights":6.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.655,"sp":6.32,"statistics":{"pb":{"q8v":32.3523,"q5v":2.7022,"q2v":2.3407,"cvpos":0.4584}},"lxr_fc_rights":6.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.655,"sp":6.32,"statistics":{"pb":{"q8v":32.3523,"q5v":2.7091,"q2v":2.3407,"cvpos":0.4594}},"lxr_fc_rights":6.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.689,"sp":6.4,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7093,"q2v":2.3215,"cvpos":0.4882}},"lxr_fc_rights":6.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.647,"sp":6.3,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7095,"q2v":2.3215,"cvpos":0.4528}},"lxr_fc_rights":6.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.621,"sp":6.24,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7095,"q2v":2.3215,"cvpos":0.4301}},"lxr_fc_rights":6.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.5,"sp":5.95,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7095,"q2v":2.3215,"cvpos":0.3341}},"lxr_fc_rights":5.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006959,"pb":2.626,"sp":6.25,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7119,"q2v":2.3215,"cvpos":0.4341}},"lxr_fc_rights":6.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.626,"sp":6.25,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7143,"q2v":2.315,"cvpos":0.4351}},"lxr_fc_rights":6.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.626,"sp":6.25,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7155,"q2v":2.315,"cvpos":0.436}},"lxr_fc_rights":6.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.567,"sp":6.11,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7168,"q2v":2.315,"cvpos":0.3783}},"lxr_fc_rights":6.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.584,"sp":6.15,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7187,"q2v":2.315,"cvpos":0.4009}},"lxr_fc_rights":6.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.579,"sp":6.14,"statistics":{"pb":{"q8v":32.8699,"q5v":2.7206,"q2v":2.315,"cvpos":0.3952}},"lxr_fc_rights":6.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.546,"sp":6.06,"statistics":{"pb":{"q8v":33.6059,"q5v":2.7236,"q2v":2.3139,"cvpos":0.3589}},"lxr_fc_rights":6.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.5,"sp":5.95,"statistics":{"pb":{"q8v":33.6059,"q5v":2.7265,"q2v":2.3139,"cvpos":0.3399}},"lxr_fc_rights":5.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006959,"pb":2.424,"sp":5.77,"statistics":{"pb":{"q8v":33.6059,"q5v":2.7299,"q2v":2.3139,"cvpos":0.2945}},"lxr_fc_rights":5.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.466,"sp":5.87,"statistics":{"pb":{"q8v":33.6059,"q5v":2.7333,"q2v":2.3139,"cvpos":0.3304}},"lxr_fc_rights":5.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.428,"sp":5.78,"statistics":{"pb":{"q8v":33.6059,"q5v":2.7362,"q2v":2.3139,"cvpos":0.3024}},"lxr_fc_rights":5.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.458,"sp":5.85,"statistics":{"pb":{"q8v":36.2345,"q5v":2.7391,"q2v":2.3139,"cvpos":0.3274}},"lxr_fc_rights":5.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.516,"sp":5.99,"statistics":{"pb":{"q8v":36.2345,"q5v":2.7391,"q2v":2.3139,"cvpos":0.3437}},"lxr_fc_rights":5.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006959,"pb":2.6,"sp":6.19,"statistics":{"pb":{"q8v":36.2345,"q5v":2.7391,"q2v":2.3139,"cvpos":0.4}},"lxr_fc_rights":6.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006959,"pb":2.626,"sp":6.25,"statistics":{"pb":{"q8v":36.2345,"q5v":2.7395,"q2v":2.3139,"cvpos":0.4232}},"lxr_fc_rights":6.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006959,"pb":2.676,"sp":6.37,"statistics":{"pb":{"q8v":36.2345,"q5v":2.7398,"q2v":2.3139,"cvpos":0.4621}},"lxr_fc_rights":6.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.5,"sp":5.95,"statistics":{"pb":{"q8v":37.011,"q5v":2.7416,"q2v":2.3055,"cvpos":0.3378}},"lxr_fc_rights":5.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.5,"sp":5.95,"statistics":{"pb":{"q8v":37.011,"q5v":2.7433,"q2v":2.3055,"cvpos":0.3386}},"lxr_fc_rights":5.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.5,"sp":5.95,"statistics":{"pb":{"q8v":37.011,"q5v":2.7454,"q2v":2.3055,"cvpos":0.3393}},"lxr_fc_rights":5.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.495,"sp":5.94,"statistics":{"pb":{"q8v":37.011,"q5v":2.7475,"q2v":2.3055,"cvpos":0.3378}},"lxr_fc_rights":5.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.416,"sp":5.75,"statistics":{"pb":{"q8v":37.011,"q5v":2.7475,"q2v":2.3055,"cvpos":0.2912}},"lxr_fc_rights":5.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.491,"sp":5.93,"statistics":{"pb":{"q8v":38.5639,"q5v":2.7476,"q2v":2.3024,"cvpos":0.3348}},"lxr_fc_rights":5.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006959,"pb":2.47,"sp":5.88,"statistics":{"pb":{"q8v":38.5639,"q5v":2.7476,"q2v":2.3024,"cvpos":0.3333}},"lxr_fc_rights":5.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.437,"sp":5.8,"statistics":{"pb":{"q8v":38.5639,"q5v":2.7476,"q2v":2.3024,"cvpos":0.3205}},"lxr_fc_rights":5.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006959,"pb":2.563,"sp":6.1,"statistics":{"pb":{"q8v":38.5639,"q5v":2.7494,"q2v":2.3024,"cvpos":0.3554}},"lxr_fc_rights":6.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.605,"sp":6.2,"statistics":{"pb":{"q8v":38.5639,"q5v":2.7513,"q2v":2.3024,"cvpos":0.3904}},"lxr_fc_rights":6.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.617,"sp":6.23,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7532,"q2v":2.296,"cvpos":0.4005}},"lxr_fc_rights":6.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.63,"sp":6.26,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7552,"q2v":2.296,"cvpos":0.4106}},"lxr_fc_rights":6.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.634,"sp":6.27,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7552,"q2v":2.296,"cvpos":0.4115}},"lxr_fc_rights":6.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006959,"pb":2.579,"sp":6.14,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7552,"q2v":2.296,"cvpos":0.3802}},"lxr_fc_rights":6.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.395,"sp":5.7,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7555,"q2v":2.296,"cvpos":0.2587}},"lxr_fc_rights":5.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.441,"sp":5.81,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7559,"q2v":2.2832,"cvpos":0.3264}},"lxr_fc_rights":5.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.428,"sp":5.78,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7559,"q2v":2.2832,"cvpos":0.3132}},"lxr_fc_rights":5.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.441,"sp":5.81,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7559,"q2v":2.2832,"cvpos":0.3256}},"lxr_fc_rights":5.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006959,"pb":2.5,"sp":5.95,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7565,"q2v":2.2832,"cvpos":0.331}},"lxr_fc_rights":5.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.563,"sp":6.1,"statistics":{"pb":{"q8v":39.0168,"q5v":2.7571,"q2v":2.2832,"cvpos":0.3528}},"lxr_fc_rights":6.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006959,"pb":2.563,"sp":6.1,"statistics":{"pb":{"q8v":40.1815,"q5v":2.7571,"q2v":2.2717,"cvpos":0.3536}},"lxr_fc_rights":6.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006959,"pb":2.554,"sp":6.08,"statistics":{"pb":{"q8v":40.1815,"q5v":2.7571,"q2v":2.2717,"cvpos":0.3451}},"lxr_fc_rights":6.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.571,"sp":6.12,"statistics":{"pb":{"q8v":40.1815,"q5v":2.7594,"q2v":2.2717,"cvpos":0.3576}},"lxr_fc_rights":6.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.571,"sp":6.12,"statistics":{"pb":{"q8v":40.1815,"q5v":2.7618,"q2v":2.2717,"cvpos":0.3585}},"lxr_fc_rights":6.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.554,"sp":6.08,"statistics":{"pb":{"q8v":40.1815,"q5v":2.7623,"q2v":2.2717,"cvpos":0.3475}},"lxr_fc_rights":6.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.575,"sp":6.13,"statistics":{"pb":{"q8v":41.4109,"q5v":2.7628,"q2v":2.2674,"cvpos":0.3602}},"lxr_fc_rights":6.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.575,"sp":6.13,"statistics":{"pb":{"q8v":41.4109,"q5v":2.7671,"q2v":2.2674,"cvpos":0.361}},"lxr_fc_rights":6.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.55,"sp":6.07,"statistics":{"pb":{"q8v":41.4109,"q5v":2.7713,"q2v":2.2674,"cvpos":0.3452}},"lxr_fc_rights":6.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.634,"sp":6.27,"statistics":{"pb":{"q8v":41.4109,"q5v":2.7767,"q2v":2.2674,"cvpos":0.3914}},"lxr_fc_rights":6.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.689,"sp":6.4,"statistics":{"pb":{"q8v":41.4109,"q5v":2.782,"q2v":2.2674,"cvpos":0.4306}},"lxr_fc_rights":6.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006959,"pb":2.651,"sp":6.31,"statistics":{"pb":{"q8v":43.7244,"q5v":2.7837,"q2v":2.2563,"cvpos":0.3957}},"lxr_fc_rights":6.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.668,"sp":6.35,"statistics":{"pb":{"q8v":43.7244,"q5v":2.7853,"q2v":2.2563,"cvpos":0.4207}},"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.693,"sp":6.41,"statistics":{"pb":{"q8v":43.7244,"q5v":2.7856,"q2v":2.2563,"cvpos":0.4313}},"lxr_fc_rights":6.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.727,"sp":6.49,"statistics":{"pb":{"q8v":43.7244,"q5v":2.7859,"q2v":2.2563,"cvpos":0.4493}},"lxr_fc_rights":6.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006959,"pb":2.739,"sp":6.52,"statistics":{"pb":{"q8v":43.7244,"q5v":2.7897,"q2v":2.2563,"cvpos":0.4528}},"lxr_fc_rights":6.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.857,"sp":6.8,"statistics":{"pb":{"q8v":43.8697,"q5v":2.7935,"q2v":2.2484,"cvpos":0.5558}},"lxr_fc_rights":6.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.819,"sp":6.71,"statistics":{"pb":{"q8v":43.8697,"q5v":2.7897,"q2v":2.2484,"cvpos":0.528}},"lxr_fc_rights":6.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.743,"sp":6.53,"statistics":{"pb":{"q8v":43.8697,"q5v":2.7859,"q2v":2.2484,"cvpos":0.461}},"lxr_fc_rights":6.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.748,"sp":6.54,"statistics":{"pb":{"q8v":43.8697,"q5v":2.7897,"q2v":2.2484,"cvpos":0.4621}},"lxr_fc_rights":6.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.798,"sp":6.66,"statistics":{"pb":{"q8v":43.8697,"q5v":2.7935,"q2v":2.2484,"cvpos":0.5025}},"lxr_fc_rights":6.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.819,"sp":6.71,"statistics":{"pb":{"q8v":45.1962,"q5v":2.7897,"q2v":2.2294,"cvpos":0.5258}},"lxr_fc_rights":6.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.836,"sp":6.75,"statistics":{"pb":{"q8v":45.1962,"q5v":2.7859,"q2v":2.2294,"cvpos":0.5394}},"lxr_fc_rights":6.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.836,"sp":6.75,"statistics":{"pb":{"q8v":45.1962,"q5v":2.7856,"q2v":2.2294,"cvpos":0.5407}},"lxr_fc_rights":6.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.651,"sp":6.31,"statistics":{"pb":{"q8v":45.1962,"q5v":2.7853,"q2v":2.2294,"cvpos":0.4084}},"lxr_fc_rights":6.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.739,"sp":6.52,"statistics":{"pb":{"q8v":45.1962,"q5v":2.7856,"q2v":2.2294,"cvpos":0.4615}},"lxr_fc_rights":6.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.806,"sp":6.68,"statistics":{"pb":{"q8v":46.4578,"q5v":2.7859,"q2v":2.2256,"cvpos":0.5149}},"lxr_fc_rights":6.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006959,"pb":2.899,"sp":6.9,"statistics":{"pb":{"q8v":46.4578,"q5v":2.7856,"q2v":2.2256,"cvpos":0.5661}},"lxr_fc_rights":6.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.899,"sp":6.9,"statistics":{"pb":{"q8v":46.4578,"q5v":2.7853,"q2v":2.2256,"cvpos":0.5675}},"lxr_fc_rights":6.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.853,"sp":6.79,"statistics":{"pb":{"q8v":46.4578,"q5v":2.7837,"q2v":2.2256,"cvpos":0.5464}},"lxr_fc_rights":6.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.798,"sp":6.66,"statistics":{"pb":{"q8v":46.4578,"q5v":2.782,"q2v":2.2256,"cvpos":0.5101}},"lxr_fc_rights":6.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.874,"sp":6.84,"statistics":{"pb":{"q8v":46.5226,"q5v":2.7767,"q2v":2.2057,"cvpos":0.5567}},"lxr_fc_rights":6.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.878,"sp":6.85,"statistics":{"pb":{"q8v":46.5226,"q5v":2.7713,"q2v":2.2057,"cvpos":0.5581}},"lxr_fc_rights":6.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.806,"sp":6.68,"statistics":{"pb":{"q8v":46.5226,"q5v":2.7671,"q2v":2.2057,"cvpos":0.5215}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.848,"sp":6.78,"statistics":{"pb":{"q8v":46.5226,"q5v":2.7628,"q2v":2.2057,"cvpos":0.5457}},"lxr_fc_rights":6.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006959,"pb":2.827,"sp":6.73,"statistics":{"pb":{"q8v":46.5226,"q5v":2.7623,"q2v":2.2057,"cvpos":0.5394}},"lxr_fc_rights":6.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.857,"sp":6.8,"statistics":{"pb":{"q8v":46.5873,"q5v":2.7618,"q2v":2.1961,"cvpos":0.5459}},"lxr_fc_rights":6.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.785,"sp":6.63,"statistics":{"pb":{"q8v":46.5873,"q5v":2.7594,"q2v":2.1961,"cvpos":0.5115}},"lxr_fc_rights":6.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.756,"sp":6.56,"statistics":{"pb":{"q8v":46.5873,"q5v":2.7571,"q2v":2.1961,"cvpos":0.4923}},"lxr_fc_rights":6.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.756,"sp":6.56,"statistics":{"pb":{"q8v":46.5873,"q5v":2.7594,"q2v":2.1961,"cvpos":0.4936}},"lxr_fc_rights":6.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006959,"pb":2.92,"sp":6.95,"statistics":{"pb":{"q8v":46.5873,"q5v":2.7618,"q2v":2.1961,"cvpos":0.5619}},"lxr_fc_rights":6.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.995,"sp":7.13,"statistics":{"pb":{"q8v":46.8461,"q5v":2.7594,"q2v":2.1914,"cvpos":0.5788}},"lxr_fc_rights":7.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006959,"pb":3.033,"sp":7.22,"statistics":{"pb":{"q8v":46.8461,"q5v":2.7571,"q2v":2.1914,"cvpos":0.5855}},"lxr_fc_rights":7.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006959,"pb":2.755,"sp":7.18,"statistics":{"pb":{"q8v":46.8461,"q5v":2.7571,"q2v":2.1914,"cvpos":0.4935}},"lxr_fc_rights":7.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.824,"sp":7.36,"statistics":{"pb":{"q8v":46.8461,"q5v":2.7571,"q2v":2.1914,"cvpos":0.5391}},"lxr_fc_rights":7.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.813,"sp":7.33,"statistics":{"pb":{"q8v":46.8461,"q5v":2.7571,"q2v":2.1914,"cvpos":0.53}},"lxr_fc_rights":7.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.82,"sp":7.35,"statistics":{"pb":{"q8v":47.6872,"q5v":2.7571,"q2v":2.1914,"cvpos":0.534}},"lxr_fc_rights":7.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.74,"sp":7.14,"statistics":{"pb":{"q8v":47.6872,"q5v":2.7561,"q2v":2.1914,"cvpos":0.4882}},"lxr_fc_rights":7.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.721,"sp":7.09,"statistics":{"pb":{"q8v":47.6872,"q5v":2.7571,"q2v":2.1914,"cvpos":0.4842}},"lxr_fc_rights":7.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.755,"sp":7.18,"statistics":{"pb":{"q8v":47.6872,"q5v":2.7571,"q2v":2.1914,"cvpos":0.496}},"lxr_fc_rights":7.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006959,"pb":2.782,"sp":7.25,"statistics":{"pb":{"q8v":47.6872,"q5v":2.7571,"q2v":2.1914,"cvpos":0.5106}},"lxr_fc_rights":7.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.794,"sp":7.28,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7571,"q2v":2.1866,"cvpos":0.5146}},"lxr_fc_rights":7.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006959,"pb":2.786,"sp":7.26,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7571,"q2v":2.1866,"cvpos":0.5133}},"lxr_fc_rights":7.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.882,"sp":7.51,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7542,"q2v":2.1866,"cvpos":0.544}},"lxr_fc_rights":7.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.932,"sp":7.64,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7513,"q2v":2.1866,"cvpos":0.5535}},"lxr_fc_rights":7.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.962,"sp":7.72,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7494,"q2v":2.1866,"cvpos":0.5603}},"lxr_fc_rights":7.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006959,"pb":3.028,"sp":7.89,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7476,"q2v":2.1866,"cvpos":0.5699}},"lxr_fc_rights":7.89},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006959,"pb":2.989,"sp":7.79,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7476,"q2v":2.1866,"cvpos":0.5633}},"lxr_fc_rights":7.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.87,"sp":7.48,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7476,"q2v":2.1866,"cvpos":0.5459}},"lxr_fc_rights":7.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.87,"sp":7.48,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7404,"q2v":2.1866,"cvpos":0.5474}},"lxr_fc_rights":7.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.882,"sp":7.51,"statistics":{"pb":{"q8v":48.1402,"q5v":2.7333,"q2v":2.1866,"cvpos":0.5489}},"lxr_fc_rights":7.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006959,"pb":2.751,"sp":7.17,"statistics":{"pb":{"q8v":48.2049,"q5v":2.725,"q2v":2.1819,"cvpos":0.5095}},"lxr_fc_rights":7.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006959,"pb":2.717,"sp":7.08,"statistics":{"pb":{"q8v":48.2049,"q5v":2.7168,"q2v":2.1819,"cvpos":0.5}},"lxr_fc_rights":7.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.763,"sp":7.2,"statistics":{"pb":{"q8v":48.2049,"q5v":2.7238,"q2v":2.1819,"cvpos":0.5178}},"lxr_fc_rights":7.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.805,"sp":7.31,"statistics":{"pb":{"q8v":48.2049,"q5v":2.7143,"q2v":2.1819,"cvpos":0.5275}},"lxr_fc_rights":7.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006959,"pb":2.84,"sp":7.4,"statistics":{"pb":{"q8v":48.2049,"q5v":2.7119,"q2v":2.1819,"cvpos":0.5399}},"lxr_fc_rights":7.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.801,"sp":7.3,"statistics":{"pb":{"q8v":48.4464,"q5v":2.7095,"q2v":2.1724,"cvpos":0.5249}},"lxr_fc_rights":7.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.809,"sp":7.32,"statistics":{"pb":{"q8v":48.4464,"q5v":2.7095,"q2v":2.1724,"cvpos":0.5291}},"lxr_fc_rights":7.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.686,"sp":7,"statistics":{"pb":{"q8v":48.4464,"q5v":2.7095,"q2v":2.1724,"cvpos":0.4889}},"lxr_fc_rights":7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.709,"sp":7.06,"statistics":{"pb":{"q8v":48.4464,"q5v":2.7095,"q2v":2.1724,"cvpos":0.4958}},"lxr_fc_rights":7.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.652,"sp":6.91,"statistics":{"pb":{"q8v":48.4464,"q5v":2.7095,"q2v":2.1724,"cvpos":0.4609}},"lxr_fc_rights":6.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006959,"pb":2.667,"sp":6.95,"statistics":{"pb":{"q8v":48.5284,"q5v":2.7119,"q2v":2.1581,"cvpos":0.4818}},"lxr_fc_rights":6.95},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.671,"sp":6.96,"statistics":{"pb":{"q8v":48.5284,"q5v":2.7143,"q2v":2.1581,"cvpos":0.4831}},"lxr_fc_rights":6.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.621,"sp":6.83,"statistics":{"pb":{"q8v":48.5284,"q5v":2.7238,"q2v":2.1581,"cvpos":0.4535}},"lxr_fc_rights":6.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.598,"sp":6.77,"statistics":{"pb":{"q8v":48.5284,"q5v":2.7333,"q2v":2.1581,"cvpos":0.435}},"lxr_fc_rights":6.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006959,"pb":2.655,"sp":6.92,"statistics":{"pb":{"q8v":48.5284,"q5v":2.7404,"q2v":2.1581,"cvpos":0.4618}},"lxr_fc_rights":6.92},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.663,"sp":6.94,"statistics":{"pb":{"q8v":49.046,"q5v":2.7476,"q2v":2.1486,"cvpos":0.4773}},"lxr_fc_rights":6.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.625,"sp":6.84,"statistics":{"pb":{"q8v":49.046,"q5v":2.7476,"q2v":2.1486,"cvpos":0.4587}},"lxr_fc_rights":6.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.606,"sp":6.79,"statistics":{"pb":{"q8v":49.046,"q5v":2.7476,"q2v":2.1486,"cvpos":0.4429}},"lxr_fc_rights":6.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006959,"pb":2.617,"sp":6.82,"statistics":{"pb":{"q8v":49.046,"q5v":2.7523,"q2v":2.1486,"cvpos":0.4499}},"lxr_fc_rights":6.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006959,"pb":2.567,"sp":6.69,"statistics":{"pb":{"q8v":49.046,"q5v":2.7571,"q2v":2.1486,"cvpos":0.4282}},"lxr_fc_rights":6.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.552,"sp":6.65,"statistics":{"pb":{"q8v":49.1754,"q5v":2.7571,"q2v":2.1391,"cvpos":0.4179}},"lxr_fc_rights":6.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.598,"sp":6.77,"statistics":{"pb":{"q8v":49.1754,"q5v":2.7571,"q2v":2.1391,"cvpos":0.4393}},"lxr_fc_rights":6.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.582,"sp":6.73,"statistics":{"pb":{"q8v":49.1754,"q5v":2.7594,"q2v":2.1391,"cvpos":0.4319}},"lxr_fc_rights":6.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.521,"sp":6.57,"statistics":{"pb":{"q8v":49.1754,"q5v":2.7618,"q2v":2.1391,"cvpos":0.4128}},"lxr_fc_rights":6.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006959,"pb":2.529,"sp":6.59,"statistics":{"pb":{"q8v":49.1754,"q5v":2.7666,"q2v":2.1391,"cvpos":0.414}},"lxr_fc_rights":6.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.678,"sp":6.98,"statistics":{"pb":{"q8v":49.4889,"q5v":2.7713,"q2v":2.1248,"cvpos":0.4649}},"lxr_fc_rights":6.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.414,"sp":6.29,"statistics":{"pb":{"q8v":49.4889,"q5v":2.788,"q2v":2.1248,"cvpos":0.3636}},"lxr_fc_rights":6.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.417,"sp":6.3,"statistics":{"pb":{"q8v":49.4889,"q5v":2.8046,"q2v":2.1248,"cvpos":0.3735}},"lxr_fc_rights":6.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.41,"sp":6.28,"statistics":{"pb":{"q8v":49.4889,"q5v":2.8094,"q2v":2.1248,"cvpos":0.3569}},"lxr_fc_rights":6.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.41,"sp":6.28,"statistics":{"pb":{"q8v":49.4889,"q5v":2.8141,"q2v":2.1248,"cvpos":0.358}},"lxr_fc_rights":6.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.402,"sp":6.26,"statistics":{"pb":{"q8v":50.0166,"q5v":2.8189,"q2v":2.0963,"cvpos":0.3383}},"lxr_fc_rights":6.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006959,"pb":2.414,"sp":6.29,"statistics":{"pb":{"q8v":50.0166,"q5v":2.8236,"q2v":2.0963,"cvpos":0.3601}},"lxr_fc_rights":6.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.379,"sp":6.2,"statistics":{"pb":{"q8v":50.0166,"q5v":2.826,"q2v":2.0963,"cvpos":0.3075}},"lxr_fc_rights":6.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.368,"sp":6.17,"statistics":{"pb":{"q8v":50.0166,"q5v":2.8284,"q2v":2.0963,"cvpos":0.2994}},"lxr_fc_rights":6.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.36,"sp":6.15,"statistics":{"pb":{"q8v":50.0166,"q5v":2.8474,"q2v":2.0963,"cvpos":0.2883}},"lxr_fc_rights":6.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.41,"sp":6.28,"statistics":{"pb":{"q8v":50.146,"q5v":2.8664,"q2v":2.0963,"cvpos":0.3524}},"lxr_fc_rights":6.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.444,"sp":6.37,"statistics":{"pb":{"q8v":50.146,"q5v":2.8914,"q2v":2.0963,"cvpos":0.3927}},"lxr_fc_rights":6.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.429,"sp":6.33,"statistics":{"pb":{"q8v":50.146,"q5v":2.9163,"q2v":2.0963,"cvpos":0.3788}},"lxr_fc_rights":6.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.456,"sp":6.4,"statistics":{"pb":{"q8v":50.146,"q5v":2.9175,"q2v":2.0963,"cvpos":0.3921}},"lxr_fc_rights":6.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.406,"sp":6.27,"statistics":{"pb":{"q8v":50.146,"q5v":2.9187,"q2v":2.0963,"cvpos":0.3384}},"lxr_fc_rights":6.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.429,"sp":6.33,"statistics":{"pb":{"q8v":50.4048,"q5v":2.9377,"q2v":2.0963,"cvpos":0.3792}},"lxr_fc_rights":6.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.425,"sp":6.32,"statistics":{"pb":{"q8v":50.4048,"q5v":2.9567,"q2v":2.0963,"cvpos":0.3712}},"lxr_fc_rights":6.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.414,"sp":6.29,"statistics":{"pb":{"q8v":50.4048,"q5v":2.9591,"q2v":2.0963,"cvpos":0.3569}},"lxr_fc_rights":6.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.379,"sp":6.2,"statistics":{"pb":{"q8v":50.4048,"q5v":2.9615,"q2v":2.0963,"cvpos":0.3117}},"lxr_fc_rights":6.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.529,"sp":6.59,"statistics":{"pb":{"q8v":50.4048,"q5v":2.9781,"q2v":2.0963,"cvpos":0.3839}},"lxr_fc_rights":6.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.916,"sp":7.6,"statistics":{"pb":{"q8v":50.5928,"q5v":2.9947,"q2v":2.0916,"cvpos":0.4876}},"lxr_fc_rights":6.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006959,"pb":3.127,"sp":8.15,"statistics":{"pb":{"q8v":50.5928,"q5v":3.0042,"q2v":2.0916,"cvpos":0.5078}},"lxr_fc_rights":7.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006959,"pb":2.866,"sp":7.47,"statistics":{"pb":{"q8v":50.5928,"q5v":2.9947,"q2v":2.0916,"cvpos":0.4875}},"lxr_fc_rights":6.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.606,"sp":6.79,"statistics":{"pb":{"q8v":50.5928,"q5v":3.0042,"q2v":2.0916,"cvpos":0.4075}},"lxr_fc_rights":6.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.417,"sp":6.3,"statistics":{"pb":{"q8v":50.5928,"q5v":3.0138,"q2v":2.0916,"cvpos":0.3648}},"lxr_fc_rights":5.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.414,"sp":6.29,"statistics":{"pb":{"q8v":50.9872,"q5v":3.0399,"q2v":2.0916,"cvpos":0.3628}},"lxr_fc_rights":5.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.433,"sp":6.34,"statistics":{"pb":{"q8v":50.9872,"q5v":3.066,"q2v":2.0916,"cvpos":0.3797}},"lxr_fc_rights":5.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.425,"sp":6.32,"statistics":{"pb":{"q8v":50.9872,"q5v":3.0993,"q2v":2.0916,"cvpos":0.3714}},"lxr_fc_rights":5.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.406,"sp":6.27,"statistics":{"pb":{"q8v":50.9872,"q5v":3.1326,"q2v":2.0916,"cvpos":0.3503}},"lxr_fc_rights":5.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.394,"sp":6.24,"statistics":{"pb":{"q8v":50.9872,"q5v":3.135,"q2v":2.0916,"cvpos":0.3387}},"lxr_fc_rights":5.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.391,"sp":6.23,"statistics":{"pb":{"q8v":51.1166,"q5v":3.1373,"q2v":2.0913,"cvpos":0.3301}},"lxr_fc_rights":5.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006959,"pb":2.417,"sp":6.3,"statistics":{"pb":{"q8v":51.1166,"q5v":3.1445,"q2v":2.0913,"cvpos":0.3601}},"lxr_fc_rights":5.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.406,"sp":6.27,"statistics":{"pb":{"q8v":51.1166,"q5v":3.1516,"q2v":2.0913,"cvpos":0.3484}},"lxr_fc_rights":5.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.425,"sp":6.32,"statistics":{"pb":{"q8v":51.1166,"q5v":3.1896,"q2v":2.0913,"cvpos":0.3625}},"lxr_fc_rights":5.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.375,"sp":6.19,"statistics":{"pb":{"q8v":51.1166,"q5v":3.2277,"q2v":2.0913,"cvpos":0.3214}},"lxr_fc_rights":5.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006959,"pb":2.398,"sp":6.25,"statistics":{"pb":{"q8v":51.7636,"q5v":3.2728,"q2v":2.0726,"cvpos":0.342}},"lxr_fc_rights":5.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006959,"pb":2.398,"sp":6.25,"statistics":{"pb":{"q8v":51.7636,"q5v":3.318,"q2v":2.0726,"cvpos":0.3431}},"lxr_fc_rights":5.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.406,"sp":6.27,"statistics":{"pb":{"q8v":51.7636,"q5v":3.3275,"q2v":2.0726,"cvpos":0.3443}},"lxr_fc_rights":5.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.341,"sp":6.1,"statistics":{"pb":{"q8v":51.7636,"q5v":3.337,"q2v":2.0726,"cvpos":0.3092}},"lxr_fc_rights":5.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.302,"sp":6,"statistics":{"pb":{"q8v":51.7636,"q5v":3.539,"q2v":2.0726,"cvpos":0.2904}},"lxr_fc_rights":5.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.364,"sp":6.16,"statistics":{"pb":{"q8v":52.0224,"q5v":3.7411,"q2v":2.0678,"cvpos":0.3113}},"lxr_fc_rights":5.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006959,"pb":2.322,"sp":6.05,"statistics":{"pb":{"q8v":52.0224,"q5v":3.7482,"q2v":2.0678,"cvpos":0.3056}},"lxr_fc_rights":5.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.387,"sp":6.22,"statistics":{"pb":{"q8v":52.0224,"q5v":3.7553,"q2v":2.0678,"cvpos":0.3233}},"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.394,"sp":6.24,"statistics":{"pb":{"q8v":52.0224,"q5v":3.8219,"q2v":2.0678,"cvpos":0.3311}},"lxr_fc_rights":5.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.429,"sp":6.33,"statistics":{"pb":{"q8v":52.0224,"q5v":3.8884,"q2v":2.0678,"cvpos":0.3423}},"lxr_fc_rights":5.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.283,"sp":5.95,"statistics":{"pb":{"q8v":52.0224,"q5v":3.8932,"q2v":2.063,"cvpos":0.2896}},"lxr_fc_rights":5.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.314,"sp":6.03,"statistics":{"pb":{"q8v":52.0224,"q5v":3.8979,"q2v":2.063,"cvpos":0.2973}},"lxr_fc_rights":5.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.314,"sp":6.03,"statistics":{"pb":{"q8v":52.0224,"q5v":3.9098,"q2v":2.063,"cvpos":0.2983}},"lxr_fc_rights":5.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.391,"sp":6.23,"statistics":{"pb":{"q8v":52.0224,"q5v":3.9217,"q2v":2.063,"cvpos":0.3197}},"lxr_fc_rights":5.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006959,"pb":2.406,"sp":6.27,"statistics":{"pb":{"q8v":52.0224,"q5v":3.9621,"q2v":2.063,"cvpos":0.3242}},"lxr_fc_rights":5.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.391,"sp":6.23,"statistics":{"pb":{"q8v":52.0224,"q5v":4.0025,"q2v":2.0583,"cvpos":0.3219}},"lxr_fc_rights":5.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.406,"sp":6.27,"statistics":{"pb":{"q8v":52.0224,"q5v":4.1047,"q2v":2.0583,"cvpos":0.323}},"lxr_fc_rights":5.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.272,"sp":5.92,"statistics":{"pb":{"q8v":52.0224,"q5v":4.2069,"q2v":2.0583,"cvpos":0.2931}},"lxr_fc_rights":5.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006959,"pb":2.226,"sp":5.8,"statistics":{"pb":{"q8v":52.0224,"q5v":4.4137,"q2v":2.0583,"cvpos":0.2768}},"lxr_fc_rights":5.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006959,"pb":2.091,"sp":5.45,"statistics":{"pb":{"q8v":52.0224,"q5v":4.6205,"q2v":2.0583,"cvpos":0.2153}},"lxr_fc_rights":4.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.348,"sp":6.12,"statistics":{"pb":{"q8v":52.1518,"q5v":4.6442,"q2v":2.0535,"cvpos":0.2997}},"lxr_fc_rights":5.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.364,"sp":6.16,"statistics":{"pb":{"q8v":52.1518,"q5v":4.668,"q2v":2.0535,"cvpos":0.3007}},"lxr_fc_rights":5.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006959,"pb":2.421,"sp":6.31,"statistics":{"pb":{"q8v":52.1518,"q5v":4.706,"q2v":2.0535,"cvpos":0.3123}},"lxr_fc_rights":5.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006959,"pb":2.375,"sp":6.19,"statistics":{"pb":{"q8v":52.1518,"q5v":4.7441,"q2v":2.0535,"cvpos":0.3063}},"lxr_fc_rights":5.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006959,"pb":2.256,"sp":5.88,"statistics":{"pb":{"q8v":52.1518,"q5v":4.7773,"q2v":2.0535,"cvpos":0.2862}},"lxr_fc_rights":5.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006959,"pb":2.624,"sp":5.52,"statistics":{"pb":{"q8v":52.2813,"q5v":4.8106,"q2v":2.0535,"cvpos":0.3404}},"lxr_fc_rights":4.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.296,"sp":4.83,"statistics":{"pb":{"q8v":52.2813,"q5v":10.1698,"q2v":2.0535,"cvpos":0.2918}},"lxr_fc_rights":4.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.386,"sp":5.02,"statistics":{"pb":{"q8v":52.2813,"q5v":15.5291,"q2v":2.0535,"cvpos":0.3036}},"lxr_fc_rights":4.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.305,"sp":4.85,"statistics":{"pb":{"q8v":52.2813,"q5v":15.5291,"q2v":2.0535,"cvpos":0.2939}},"lxr_fc_rights":4.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.367,"sp":4.98,"statistics":{"pb":{"q8v":52.2813,"q5v":15.5291,"q2v":2.0535,"cvpos":0.2986}},"lxr_fc_rights":4.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.762,"sp":5.81,"statistics":{"pb":{"q8v":54.3336,"q5v":15.5291,"q2v":2.0155,"cvpos":0.3899}},"lxr_fc_rights":5.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.828,"sp":5.95,"statistics":{"pb":{"q8v":54.3336,"q5v":15.5291,"q2v":2.0155,"cvpos":0.4058}},"lxr_fc_rights":5.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006959,"pb":1.92,"sp":4.04,"statistics":{"pb":{"q8v":54.3336,"q5v":15.555,"q2v":2.0155,"cvpos":0.0655}},"lxr_fc_rights":3.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006959,"pb":1.916,"sp":4.03,"statistics":{"pb":{"q8v":54.3336,"q5v":15.5808,"q2v":2.0535,"cvpos":0.0474}},"lxr_fc_rights":3.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006959,"pb":1.925,"sp":4.05,"statistics":{"pb":{"q8v":54.3336,"q5v":15.7361,"q2v":2.0535,"cvpos":0.0769}},"lxr_fc_rights":3.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006959,"pb":1.93,"sp":4.06,"statistics":{"pb":{"q8v":54.6402,"q5v":15.8914,"q2v":2.0535,"cvpos":0.0809}},"lxr_fc_rights":3.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006959,"pb":1.93,"sp":4.06,"statistics":{"pb":{"q8v":54.6402,"q5v":16.1244,"q2v":2.0583,"cvpos":0.0812}},"lxr_fc_rights":3.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006959,"pb":1.916,"sp":4.03,"statistics":{"pb":{"q8v":54.6402,"q5v":16.3573,"q2v":2.063,"cvpos":0.0481}},"lxr_fc_rights":3.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006959,"pb":1.92,"sp":4.04,"statistics":{"pb":{"q8v":54.6402,"q5v":16.8232,"q2v":2.0678,"cvpos":0.0595}},"lxr_fc_rights":3.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006959,"pb":1.93,"sp":4.06,"statistics":{"pb":{"q8v":54.6402,"q5v":17.289,"q2v":2.0726,"cvpos":0.0746}},"lxr_fc_rights":3.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006959,"pb":1.916,"sp":4.03,"statistics":{"pb":{"q8v":54.8047,"q5v":17.3667,"q2v":2.0726,"cvpos":0.0487}},"lxr_fc_rights":3.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006959,"pb":1.916,"sp":4.03,"statistics":{"pb":{"q8v":54.8047,"q5v":17.4443,"q2v":2.0916,"cvpos":0.0489}},"lxr_fc_rights":3.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006959,"pb":1.901,"sp":4,"statistics":{"pb":{"q8v":54.8047,"q5v":17.5479,"q2v":2.0916,"cvpos":0.034}},"lxr_fc_rights":3.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006959,"pb":1.901,"sp":4,"statistics":{"pb":{"q8v":54.8047,"q5v":17.6514,"q2v":2.0963,"cvpos":0.0341}},"lxr_fc_rights":3.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006959,"pb":1.925,"sp":4.05,"statistics":{"pb":{"q8v":54.8047,"q5v":17.8067,"q2v":2.0963,"cvpos":0.057}},"lxr_fc_rights":3.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006959,"pb":1.944,"sp":4.09,"statistics":{"pb":{"q8v":55.0635,"q5v":17.962,"q2v":2.0963,"cvpos":0.0802}},"lxr_fc_rights":3.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006959,"pb":1.982,"sp":4.17,"statistics":{"pb":{"q8v":55.0635,"q5v":18.6737,"q2v":2.0963,"cvpos":0.1341}},"lxr_fc_rights":3.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006959,"pb":1.963,"sp":4.13,"statistics":{"pb":{"q8v":55.0635,"q5v":19.3855,"q2v":2.1248,"cvpos":0.1192}},"lxr_fc_rights":3.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006959,"pb":1.949,"sp":4.1,"statistics":{"pb":{"q8v":55.0635,"q5v":19.6184,"q2v":2.1391,"cvpos":0.0888}},"lxr_fc_rights":3.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006959,"pb":1.958,"sp":4.12,"statistics":{"pb":{"q8v":55.0635,"q5v":19.8513,"q2v":2.1486,"cvpos":0.1124}},"lxr_fc_rights":3.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006959,"pb":1.949,"sp":4.1,"statistics":{"pb":{"q8v":56.1635,"q5v":19.9161,"q2v":2.1486,"cvpos":0.0895}},"lxr_fc_rights":3.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006959,"pb":1.973,"sp":4.15,"statistics":{"pb":{"q8v":56.1635,"q5v":19.9808,"q2v":2.1581,"cvpos":0.1172}},"lxr_fc_rights":3.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006959,"pb":1.93,"sp":4.06,"statistics":{"pb":{"q8v":56.1635,"q5v":20.0843,"q2v":2.1724,"cvpos":0.0588}},"lxr_fc_rights":3.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006959,"pb":1.935,"sp":4.07,"statistics":{"pb":{"q8v":56.1635,"q5v":20.1878,"q2v":2.1819,"cvpos":0.0669}},"lxr_fc_rights":3.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006959,"pb":1.93,"sp":4.06,"statistics":{"pb":{"q8v":56.1635,"q5v":20.5191,"q2v":2.1866,"cvpos":0.0593}},"lxr_fc_rights":3.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006959,"pb":1.916,"sp":4.03,"statistics":{"pb":{"q8v":58.2583,"q5v":20.8503,"q2v":2.1866,"cvpos":0.0437}},"lxr_fc_rights":3.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006959,"pb":1.901,"sp":4,"statistics":{"pb":{"q8v":58.2583,"q5v":21.0956,"q2v":2.1866,"cvpos":0.0359}},"lxr_fc_rights":3.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006959,"pb":1.944,"sp":4.09,"statistics":{"pb":{"q8v":58.2583,"q5v":21.3409,"q2v":2.1914,"cvpos":0.064}},"lxr_fc_rights":3.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.058,"sp":4.33,"statistics":{"pb":{"q8v":58.2583,"q5v":21.5279,"q2v":2.1914,"cvpos":0.1285}},"lxr_fc_rights":3.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006959,"pb":2.125,"sp":4.47,"statistics":{"pb":{"q8v":58.2583,"q5v":21.7148,"q2v":2.1961,"cvpos":0.1613}},"lxr_fc_rights":4.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.054,"sp":4.32,"statistics":{"pb":{"q8v":60.2399,"q5v":21.7925,"q2v":2.1961,"cvpos":0.1215}},"lxr_fc_rights":3.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006959,"pb":1.897,"sp":3.99,"statistics":{"pb":{"q8v":60.2399,"q5v":21.8701,"q2v":2.2057,"cvpos":0.0325}},"lxr_fc_rights":3.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006959,"pb":1.882,"sp":3.96,"statistics":{"pb":{"q8v":60.2399,"q5v":21.8968,"q2v":2.2294,"cvpos":0.0204}},"lxr_fc_rights":3.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006959,"pb":1.935,"sp":4.07,"statistics":{"pb":{"q8v":60.2399,"q5v":21.9235,"q2v":2.2484,"cvpos":0.0492}},"lxr_fc_rights":3.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006959,"pb":1.92,"sp":4.04,"statistics":{"pb":{"q8v":60.2399,"q5v":21.9874,"q2v":2.2674,"cvpos":0.0329}},"lxr_fc_rights":3.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006959,"pb":1.935,"sp":4.07,"statistics":{"pb":{"q8v":60.7113,"q5v":22.0513,"q2v":2.2674,"cvpos":0.0455}},"lxr_fc_rights":3.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006959,"pb":1.982,"sp":4.17,"statistics":{"pb":{"q8v":60.7113,"q5v":22.1031,"q2v":2.315,"cvpos":0.0788}},"lxr_fc_rights":3.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006959,"pb":1.963,"sp":4.13,"statistics":{"pb":{"q8v":60.7113,"q5v":22.1548,"q2v":2.4386,"cvpos":0.0708}},"lxr_fc_rights":3.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006959,"pb":1.944,"sp":4.09,"statistics":{"pb":{"q8v":60.7113,"q5v":22.2454,"q2v":2.5574,"cvpos":0.046}},"lxr_fc_rights":3.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006959,"pb":1.949,"sp":4.1,"statistics":{"pb":{"q8v":60.7113,"q5v":22.336,"q2v":2.5574,"cvpos":0.0462}},"lxr_fc_rights":3.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006959,"pb":1.982,"sp":4.17,"statistics":{"pb":{"q8v":62.8577,"q5v":22.513,"q2v":2.5574,"cvpos":0.0675}},"lxr_fc_rights":3.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006959,"pb":1.92,"sp":4.04,"statistics":{"pb":{"q8v":62.8577,"q5v":22.6901,"q2v":2.5669,"cvpos":0.0339}},"lxr_fc_rights":3.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006959,"pb":1.968,"sp":4.14,"statistics":{"pb":{"q8v":62.8577,"q5v":22.6901,"q2v":2.5717,"cvpos":0.0596}},"lxr_fc_rights":3.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006959,"pb":1.949,"sp":4.1,"statistics":{"pb":{"q8v":62.8577,"q5v":22.6901,"q2v":2.5907,"cvpos":0.0427}},"lxr_fc_rights":3.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006959,"pb":1.949,"sp":4.1,"statistics":{"pb":{"q8v":62.8577,"q5v":22.6942,"q2v":2.5907,"cvpos":0.0429}},"lxr_fc_rights":3.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006959,"pb":1.887,"sp":3.97,"statistics":{"pb":{"q8v":63.281,"q5v":22.6983,"q2v":2.5907,"cvpos":0.0216}},"lxr_fc_rights":3.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006959,"pb":1.901,"sp":4,"statistics":{"pb":{"q8v":63.281,"q5v":22.8935,"q2v":2.6145,"cvpos":0.026}},"lxr_fc_rights":3.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006959,"pb":1.93,"sp":4.06,"statistics":{"pb":{"q8v":63.281,"q5v":23.0887,"q2v":2.6192,"cvpos":0.0304}},"lxr_fc_rights":3.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006959,"pb":1.849,"sp":3.89,"statistics":{"pb":{"q8v":63.281,"q5v":23.1912,"q2v":2.6382,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006959,"pb":1.863,"sp":3.92,"statistics":{"pb":{"q8v":63.281,"q5v":23.2936,"q2v":2.6572,"cvpos":0.0044}},"lxr_fc_rights":3.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006959,"pb":1.878,"sp":3.95,"statistics":{"pb":{"q8v":63.734,"q5v":23.3445,"q2v":2.6572,"cvpos":0.0088}},"lxr_fc_rights":3.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006959,"pb":1.892,"sp":3.98,"statistics":{"pb":{"q8v":63.734,"q5v":23.3953,"q2v":2.662,"cvpos":0.0088}},"lxr_fc_rights":3.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006959,"pb":1.996,"sp":4.2,"statistics":{"pb":{"q8v":63.734,"q5v":23.3962,"q2v":2.662,"cvpos":0.0311}},"lxr_fc_rights":3.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006959,"pb":2.063,"sp":4.34,"statistics":{"pb":{"q8v":63.734,"q5v":23.3972,"q2v":2.662,"cvpos":0.0402}},"lxr_fc_rights":3.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.191,"sp":4.61,"statistics":{"pb":{"q8v":63.734,"q5v":23.4116,"q2v":2.662,"cvpos":0.1031}},"lxr_fc_rights":4.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006959,"pb":1.859,"sp":3.91,"statistics":{"pb":{"q8v":64.5751,"q5v":23.426,"q2v":2.662,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006959,"pb":1.92,"sp":4.04,"statistics":{"pb":{"q8v":64.5751,"q5v":23.4413,"q2v":2.6905,"cvpos":0.0045}},"lxr_fc_rights":3.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006959,"pb":1.868,"sp":3.93,"statistics":{"pb":{"q8v":64.5751,"q5v":23.4566,"q2v":2.6953,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006959,"pb":1.954,"sp":4.11,"statistics":{"pb":{"q8v":64.5751,"q5v":23.9575,"q2v":2.7095,"cvpos":0.0046}},"lxr_fc_rights":3.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006959,"pb":1.949,"sp":4.1,"statistics":{"pb":{"q8v":64.5751,"q5v":24.4583,"q2v":2.7095,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006959,"pb":1.992,"sp":4.19,"statistics":{"pb":{"q8v":64.9633,"q5v":24.5748,"q2v":2.7095,"cvpos":0.0046}},"lxr_fc_rights":3.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006959,"pb":1.982,"sp":4.17,"statistics":{"pb":{"q8v":64.9633,"q5v":24.6912,"q2v":2.7143,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.068,"sp":4.35,"statistics":{"pb":{"q8v":64.9633,"q5v":24.8854,"q2v":2.7333,"cvpos":0.0093}},"lxr_fc_rights":3.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.096,"sp":4.41,"statistics":{"pb":{"q8v":64.9633,"q5v":25.0795,"q2v":2.7476,"cvpos":0.0234}},"lxr_fc_rights":3.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.149,"sp":4.52,"statistics":{"pb":{"q8v":64.9633,"q5v":25.1054,"q2v":2.7476,"cvpos":0.0376}},"lxr_fc_rights":4.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.229,"sp":4.69,"statistics":{"pb":{"q8v":66.9045,"q5v":25.1312,"q2v":2.7476,"cvpos":0.0755}},"lxr_fc_rights":4.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006959,"pb":2.191,"sp":4.61,"statistics":{"pb":{"q8v":66.9045,"q5v":25.3211,"q2v":2.7571,"cvpos":0.0616}},"lxr_fc_rights":4.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.172,"sp":4.57,"statistics":{"pb":{"q8v":66.9045,"q5v":25.511,"q2v":2.7571,"cvpos":0.0429}},"lxr_fc_rights":4.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.182,"sp":4.59,"statistics":{"pb":{"q8v":66.9045,"q5v":25.5282,"q2v":2.7713,"cvpos":0.0431}},"lxr_fc_rights":4.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.096,"sp":4.41,"statistics":{"pb":{"q8v":66.9045,"q5v":25.5453,"q2v":2.8046,"cvpos":0.024}},"lxr_fc_rights":3.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.054,"sp":4.32,"statistics":{"pb":{"q8v":67.7636,"q5v":25.6508,"q2v":2.8046,"cvpos":0.0048}},"lxr_fc_rights":3.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.092,"sp":4.4,"statistics":{"pb":{"q8v":67.7636,"q5v":25.7563,"q2v":2.8141,"cvpos":0.0097}},"lxr_fc_rights":3.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006959,"pb":2.187,"sp":4.6,"statistics":{"pb":{"q8v":67.7636,"q5v":25.8023,"q2v":2.8236,"cvpos":0.0293}},"lxr_fc_rights":4.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.092,"sp":4.4,"statistics":{"pb":{"q8v":67.7636,"q5v":25.8483,"q2v":2.9187,"cvpos":0.0098}},"lxr_fc_rights":3.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006959,"pb":2.073,"sp":4.36,"statistics":{"pb":{"q8v":67.7636,"q5v":25.9556,"q2v":2.9567,"cvpos":0.0049}},"lxr_fc_rights":3.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006959,"pb":2.158,"sp":4.54,"statistics":{"pb":{"q8v":71.8867,"q5v":26.0629,"q2v":2.9567,"cvpos":0.0149}},"lxr_fc_rights":4.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.315,"sp":4.87,"statistics":{"pb":{"q8v":71.8867,"q5v":26.1018,"q2v":2.9615,"cvpos":0.0398}},"lxr_fc_rights":4.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.016,"sp":4.24,"statistics":{"pb":{"q8v":71.8867,"q5v":26.1406,"q2v":2.9947,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.096,"sp":4.41,"statistics":{"pb":{"q8v":71.8867,"q5v":26.2244,"q2v":3.0138,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.139,"sp":4.5,"statistics":{"pb":{"q8v":71.8867,"q5v":26.3082,"q2v":3.066,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.206,"sp":4.64,"statistics":{"pb":{"q8v":72.3397,"q5v":26.4509,"q2v":3.066,"cvpos":0.0102}},"lxr_fc_rights":4.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.196,"sp":4.62,"statistics":{"pb":{"q8v":72.3397,"q5v":26.5936,"q2v":3.1326,"cvpos":0.0051}},"lxr_fc_rights":4.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006959,"pb":2.248,"sp":4.73,"statistics":{"pb":{"q8v":72.3397,"q5v":26.6259,"q2v":3.1373,"cvpos":0.0051}},"lxr_fc_rights":4.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.187,"sp":4.6,"statistics":{"pb":{"q8v":72.3397,"q5v":26.6583,"q2v":3.1516,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006959,"pb":2.267,"sp":4.77,"statistics":{"pb":{"q8v":72.3397,"q5v":26.6979,"q2v":3.2277,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.439,"sp":5.13,"statistics":{"pb":{"q8v":72.3397,"q5v":26.7375,"q2v":3.2277,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.557,"sp":5.38,"statistics":{"pb":{"q8v":72.3397,"q5v":29.2214,"q2v":3.318,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006959,"pb":2.662,"sp":5.6,"statistics":{"pb":{"q8v":72.3397,"q5v":31.7052,"q2v":3.337,"cvpos":0.0474}},"lxr_fc_rights":5.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006959,"pb":2.691,"sp":5.66,"statistics":{"pb":{"q8v":72.3397,"q5v":32.0287,"q2v":3.7411,"cvpos":0.0635}},"lxr_fc_rights":5.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006959,"pb":2.814,"sp":5.92,"statistics":{"pb":{"q8v":72.3397,"q5v":32.3523,"q2v":3.7553,"cvpos":0.1223}},"lxr_fc_rights":5.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006959,"pb":2.71,"sp":5.7,"statistics":{"pb":{"q8v":73.2455,"q5v":32.6111,"q2v":3.7553,"cvpos":0.0695}},"lxr_fc_rights":5.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006959,"pb":2.748,"sp":5.78,"statistics":{"pb":{"q8v":73.2455,"q5v":32.8699,"q2v":3.8884,"cvpos":0.086}},"lxr_fc_rights":5.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006959,"pb":2.662,"sp":5.6,"statistics":{"pb":{"q8v":73.2455,"q5v":32.8699,"q2v":3.8979,"cvpos":0.0486}},"lxr_fc_rights":5.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006959,"pb":2.714,"sp":5.71,"statistics":{"pb":{"q8v":73.2455,"q5v":32.8699,"q2v":3.9217,"cvpos":0.0707}},"lxr_fc_rights":5.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006959,"pb":2.757,"sp":5.8,"statistics":{"pb":{"q8v":73.2455,"q5v":33.2379,"q2v":4.0025,"cvpos":0.082}},"lxr_fc_rights":5.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006959,"pb":2.748,"sp":5.78,"statistics":{"pb":{"q8v":73.569,"q5v":33.6059,"q2v":4.0025,"cvpos":0.0769}},"lxr_fc_rights":5.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006959,"pb":2.805,"sp":5.9,"statistics":{"pb":{"q8v":73.569,"q5v":34.9202,"q2v":4.2069,"cvpos":0.0884}},"lxr_fc_rights":5.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006959,"pb":2.695,"sp":5.67,"statistics":{"pb":{"q8v":73.569,"q5v":36.2345,"q2v":4.6205,"cvpos":0.0611}},"lxr_fc_rights":5.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.757,"sp":5.8,"statistics":{"pb":{"q8v":73.569,"q5v":36.6228,"q2v":4.668,"cvpos":0.0726}},"lxr_fc_rights":5.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006959,"pb":3.152,"sp":6.63,"statistics":{"pb":{"q8v":73.569,"q5v":37.011,"q2v":4.7441,"cvpos":0.1292}},"lxr_fc_rights":5.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.638,"sp":5.55,"statistics":{"pb":{"q8v":74.356,"q5v":37.7874,"q2v":4.7441,"cvpos":0.0395}},"lxr_fc_rights":5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006959,"pb":2.662,"sp":5.6,"statistics":{"pb":{"q8v":74.356,"q5v":38.5639,"q2v":4.8106,"cvpos":0.0455}},"lxr_fc_rights":5.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006959,"pb":2.614,"sp":5.5,"statistics":{"pb":{"q8v":74.356,"q5v":38.7904,"q2v":15.5291,"cvpos":0.0286}},"lxr_fc_rights":4.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006959,"pb":2.657,"sp":5.59,"statistics":{"pb":{"q8v":74.356,"q5v":39.0168,"q2v":15.5291,"cvpos":0.0345}},"lxr_fc_rights":5.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.591,"sp":5.45,"statistics":{"pb":{"q8v":74.356,"q5v":39.0168,"q2v":15.5291,"cvpos":0.0173}},"lxr_fc_rights":4.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006959,"pb":2.557,"sp":5.38,"statistics":{"pb":{"q8v":75.1226,"q5v":39.0168,"q2v":15.5291,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006959,"pb":2.619,"sp":5.51,"statistics":{"pb":{"q8v":75.1226,"q5v":39.5992,"q2v":15.5808,"cvpos":0.0175}},"lxr_fc_rights":4.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006959,"pb":2.662,"sp":5.6,"statistics":{"pb":{"q8v":75.1226,"q5v":40.1815,"q2v":15.8914,"cvpos":0.0176}},"lxr_fc_rights":5.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006959,"pb":3.137,"sp":6.6,"statistics":{"pb":{"q8v":75.1226,"q5v":40.7962,"q2v":16.3573,"cvpos":0.0828}},"lxr_fc_rights":5.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006959,"pb":2.961,"sp":6.23,"statistics":{"pb":{"q8v":75.1226,"q5v":41.4109,"q2v":17.289,"cvpos":0.0536}},"lxr_fc_rights":5.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006959,"pb":3.133,"sp":6.59,"statistics":{"pb":{"q8v":76.1572,"q5v":42.5677,"q2v":17.289,"cvpos":0.0719}},"lxr_fc_rights":5.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006959,"pb":3.741,"sp":7.87,"statistics":{"pb":{"q8v":76.1572,"q5v":43.7244,"q2v":17.4443,"cvpos":0.0904}},"lxr_fc_rights":7.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006959,"pb":3.228,"sp":6.79,"statistics":{"pb":{"q8v":76.1572,"q5v":43.797,"q2v":17.6514,"cvpos":0.0727}},"lxr_fc_rights":6.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006959,"pb":2.957,"sp":6.22,"statistics":{"pb":{"q8v":76.1572,"q5v":43.8697,"q2v":17.962,"cvpos":0.0488}},"lxr_fc_rights":5.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006959,"pb":3.337,"sp":7.02,"statistics":{"pb":{"q8v":76.1572,"q5v":44.5329,"q2v":19.3855,"cvpos":0.0736}},"lxr_fc_rights":6.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006959,"pb":3.318,"sp":6.98,"statistics":{"pb":{"q8v":76.1572,"q5v":45.1962,"q2v":19.3855,"cvpos":0.0679}},"lxr_fc_rights":6.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006959,"pb":3.014,"sp":6.34,"statistics":{"pb":{"q8v":76.1572,"q5v":45.827,"q2v":19.8513,"cvpos":0.0559}},"lxr_fc_rights":5.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006959,"pb":2.919,"sp":6.14,"statistics":{"pb":{"q8v":76.1572,"q5v":46.4578,"q2v":19.9808,"cvpos":0.0438}},"lxr_fc_rights":5.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006959,"pb":2.771,"sp":5.83,"statistics":{"pb":{"q8v":76.1572,"q5v":46.4902,"q2v":20.1878,"cvpos":0.0314}},"lxr_fc_rights":5.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006959,"pb":2.824,"sp":5.94,"statistics":{"pb":{"q8v":76.1572,"q5v":46.5226,"q2v":20.8503,"cvpos":0.0316}},"lxr_fc_rights":5.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006959,"pb":2.567,"sp":5.4,"statistics":{"pb":{"q8v":77.2572,"q5v":46.5549,"q2v":20.8503,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006959,"pb":2.733,"sp":5.75,"statistics":{"pb":{"q8v":77.2572,"q5v":46.5873,"q2v":21.3409,"cvpos":0.0192}},"lxr_fc_rights":5.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006959,"pb":2.572,"sp":5.41,"statistics":{"pb":{"q8v":77.2572,"q5v":46.7167,"q2v":21.7148,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006959,"pb":2.591,"sp":5.45,"statistics":{"pb":{"q8v":77.2572,"q5v":46.8461,"q2v":21.8701,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006959,"pb":3.066,"sp":6.45,"statistics":{"pb":{"q8v":77.2572,"q5v":47.2667,"q2v":21.9235,"cvpos":0.0131}},"lxr_fc_rights":5.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006959,"pb":2.71,"sp":5.7,"statistics":{"pb":{"q8v":77.7101,"q5v":47.6872,"q2v":21.9235,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006959,"pb":2.995,"sp":6.3,"statistics":{"pb":{"q8v":77.7101,"q5v":47.9137,"q2v":22.0513,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006959,"pb":3.888,"sp":8.18,"statistics":{"pb":{"q8v":77.7101,"q5v":48.1402,"q2v":22.1548,"cvpos":0.0067}},"lxr_fc_rights":7.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006959,"pb":3.898,"sp":8.2,"statistics":{"pb":{"q8v":77.7101,"q5v":48.1402,"q2v":22.336,"cvpos":0.0067}},"lxr_fc_rights":7.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006959,"pb":4.002,"sp":8.42,"statistics":{"pb":{"q8v":77.7101,"q5v":48.1402,"q2v":22.6901,"cvpos":0.0135}},"lxr_fc_rights":7.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006959,"pb":4.207,"sp":8.85,"statistics":{"pb":{"q8v":78.1888,"q5v":48.1725,"q2v":22.6901,"cvpos":0.0136}},"lxr_fc_rights":7.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006959,"pb":3.755,"sp":7.9,"statistics":{"pb":{"q8v":78.1888,"q5v":48.2049,"q2v":22.6901,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006959,"pb":3.922,"sp":8.25,"statistics":{"pb":{"q8v":78.1888,"q5v":48.3256,"q2v":22.6983,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006959,"pb":4.62,"sp":9.72,"statistics":{"pb":{"q8v":78.1888,"q5v":48.4464,"q2v":23.0887,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006959,"pb":4.668,"sp":9.82,"statistics":{"pb":{"q8v":78.1888,"q5v":48.4874,"q2v":23.2936,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006959,"pb":4.744,"sp":9.98,"statistics":{"pb":{"q8v":78.5513,"q5v":48.5284,"q2v":23.2936,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006959,"pb":4.811,"sp":10.12,"statistics":{"pb":{"q8v":78.5513,"q5v":48.7872,"q2v":23.3953,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006959,"pb":15.529,"sp":12,"statistics":{"pb":{"q8v":78.5513,"q5v":49.046,"q2v":23.3972,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006959,"pb":15.529,"sp":12,"statistics":{"pb":{"q8v":78.5513,"q5v":49.1107,"q2v":23.426,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006959,"pb":15.529,"sp":12,"statistics":{"pb":{"q8v":78.5513,"q5v":49.1754,"q2v":23.4566,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006959,"pb":15.581,"sp":12.04,"statistics":{"pb":{"q8v":79.5866,"q5v":49.3322,"q2v":23.4566,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006959,"pb":15.891,"sp":12.28,"statistics":{"pb":{"q8v":79.5866,"q5v":49.4889,"q2v":24.4583,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006959,"pb":16.357,"sp":12.64,"statistics":{"pb":{"q8v":79.5866,"q5v":49.7528,"q2v":24.6912,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006959,"pb":19.385,"sp":14.98,"statistics":{"pb":{"q8v":79.5866,"q5v":50.0166,"q2v":25.0795,"cvpos":0.0299}},"lxr_fc_rights":13.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006959,"pb":19.851,"sp":15.34,"statistics":{"pb":{"q8v":79.5866,"q5v":50.0813,"q2v":25.1312,"cvpos":0.0301}},"lxr_fc_rights":13.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006959,"pb":20.188,"sp":15.6,"statistics":{"pb":{"q8v":81.8683,"q5v":50.146,"q2v":25.1312,"cvpos":0.0379}},"lxr_fc_rights":14.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006959,"pb":19.981,"sp":15.44,"statistics":{"pb":{"q8v":81.8683,"q5v":50.2754,"q2v":25.511,"cvpos":0.0305}},"lxr_fc_rights":13.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006959,"pb":17.651,"sp":13.64,"statistics":{"pb":{"q8v":81.8683,"q5v":50.4048,"q2v":25.5453,"cvpos":0.0154}},"lxr_fc_rights":12.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006959,"pb":17.962,"sp":13.88,"statistics":{"pb":{"q8v":81.8683,"q5v":50.4988,"q2v":25.7563,"cvpos":0.0155}},"lxr_fc_rights":12.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006959,"pb":17.444,"sp":13.48,"statistics":{"pb":{"q8v":81.8683,"q5v":50.5928,"q2v":25.8483,"cvpos":0.0078}},"lxr_fc_rights":12.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006959,"pb":17.289,"sp":13.36,"statistics":{"pb":{"q8v":82.1747,"q5v":50.79,"q2v":25.8483,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006959,"pb":21.715,"sp":16.78,"statistics":{"pb":{"q8v":82.1747,"q5v":50.9872,"q2v":26.0629,"cvpos":0.0159}},"lxr_fc_rights":15.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006959,"pb":22.155,"sp":17.12,"statistics":{"pb":{"q8v":82.1747,"q5v":51.0519,"q2v":26.1406,"cvpos":0.04}},"lxr_fc_rights":15.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006959,"pb":21.87,"sp":16.9,"statistics":{"pb":{"q8v":82.1747,"q5v":51.1166,"q2v":26.3082,"cvpos":0.0161}},"lxr_fc_rights":15.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006959,"pb":22.336,"sp":17.26,"statistics":{"pb":{"q8v":82.1747,"q5v":51.4401,"q2v":26.5936,"cvpos":0.0325}},"lxr_fc_rights":15.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006959,"pb":22.698,"sp":17.54,"statistics":{"pb":{"q8v":83.0948,"q5v":51.7636,"q2v":26.5936,"cvpos":0.0492}},"lxr_fc_rights":15.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006959,"pb":25.079,"sp":19.38,"statistics":{"pb":{"q8v":83.0948,"q5v":51.893,"q2v":26.6583,"cvpos":0.1157}},"lxr_fc_rights":17.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006959,"pb":23.294,"sp":18,"statistics":{"pb":{"q8v":83.0948,"q5v":52.0224,"q2v":26.7375,"cvpos":0.0583}},"lxr_fc_rights":16.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006959,"pb":22.051,"sp":17.04,"statistics":{"pb":{"q8v":83.0948,"q5v":52.0224,"q2v":31.7052,"cvpos":0.0252}},"lxr_fc_rights":15.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006959,"pb":24.691,"sp":19.08,"statistics":{"pb":{"q8v":83.0948,"q5v":52.0224,"q2v":32.3523,"cvpos":0.0932}},"lxr_fc_rights":17.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006959,"pb":24.458,"sp":18.9,"statistics":{"pb":{"q8v":83.1453,"q5v":52.0224,"q2v":32.3523,"cvpos":0.0855}},"lxr_fc_rights":17.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006959,"pb":25.545,"sp":19.74,"statistics":{"pb":{"q8v":83.1453,"q5v":52.0224,"q2v":32.8699,"cvpos":0.1034}},"lxr_fc_rights":17.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006959,"pb":25.131,"sp":19.42,"statistics":{"pb":{"q8v":83.1453,"q5v":52.0871,"q2v":32.8699,"cvpos":0.087}},"lxr_fc_rights":17.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006959,"pb":26.141,"sp":20.2,"statistics":{"pb":{"q8v":83.1453,"q5v":52.1518,"q2v":33.6059,"cvpos":0.1228}},"lxr_fc_rights":18.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006959,"pb":23.397,"sp":18.08,"statistics":{"pb":{"q8v":83.1453,"q5v":52.2165,"q2v":36.2345,"cvpos":0.0619}},"lxr_fc_rights":16.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006959,"pb":26.594,"sp":20.55,"statistics":{"pb":{"q8v":83.2481,"q5v":52.2813,"q2v":36.2345,"cvpos":0.125}},"lxr_fc_rights":18.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006959,"pb":26.658,"sp":20.6,"statistics":{"pb":{"q8v":83.2481,"q5v":53.3074,"q2v":37.011,"cvpos":0.1261}},"lxr_fc_rights":18.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006959,"pb":32.87,"sp":25.4,"statistics":{"pb":{"q8v":83.2481,"q5v":54.3336,"q2v":38.5639,"cvpos":0.1545}},"lxr_fc_rights":22.89},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006959,"pb":31.705,"sp":24.5,"statistics":{"pb":{"q8v":83.2481,"q5v":54.4869,"q2v":39.0168,"cvpos":0.1376}},"lxr_fc_rights":22.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006959,"pb":32.87,"sp":25.4,"statistics":{"pb":{"q8v":83.2481,"q5v":54.6402,"q2v":39.0168,"cvpos":0.1481}},"lxr_fc_rights":22.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006959,"pb":40.182,"sp":31.05,"statistics":{"pb":{"q8v":83.3394,"q5v":54.7225,"q2v":39.0168,"cvpos":0.2056}},"lxr_fc_rights":27.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006959,"pb":41.411,"sp":32,"statistics":{"pb":{"q8v":83.3394,"q5v":54.8047,"q2v":39.0168,"cvpos":0.2075}},"lxr_fc_rights":28.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006959,"pb":48.14,"sp":37.2,"statistics":{"pb":{"q8v":83.3394,"q5v":54.9341,"q2v":39.0168,"cvpos":0.2857}},"lxr_fc_rights":33.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006959,"pb":32.352,"sp":25,"statistics":{"pb":{"q8v":83.3394,"q5v":55.0635,"q2v":39.0168,"cvpos":0.1442}},"lxr_fc_rights":22.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006959,"pb":37.011,"sp":28.6,"statistics":{"pb":{"q8v":83.3394,"q5v":55.6135,"q2v":43.7244,"cvpos":0.165}},"lxr_fc_rights":25.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006959,"pb":39.017,"sp":30.15,"statistics":{"pb":{"q8v":83.4014,"q5v":56.1635,"q2v":43.7244,"cvpos":0.1765}},"lxr_fc_rights":27.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006959,"pb":52.281,"sp":40.4,"statistics":{"pb":{"q8v":83.4014,"q5v":57.2109,"q2v":43.8697,"cvpos":0.4455}},"lxr_fc_rights":36.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006959,"pb":77.71,"sp":60.05,"statistics":{"pb":{"q8v":83.4014,"q5v":58.2583,"q2v":43.8697,"cvpos":0.7}},"lxr_fc_rights":53.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006959,"pb":73.246,"sp":56.6,"statistics":{"pb":{"q8v":83.4014,"q5v":57.2109,"q2v":43.8697,"cvpos":0.6364}},"lxr_fc_rights":50.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006959,"pb":83.145,"sp":64.25,"statistics":{"pb":{"q8v":83.4014,"q5v":56.1635,"q2v":43.8697,"cvpos":0.7653}},"lxr_fc_rights":57.32},{"pb":82.175,"sp":63.5,"stockId":1000000000006959,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":84.3213,"q5v":55.6135,"q2v":43.7244,"cvpos":0.7526}},"lxr_fc_rights":56.66},{"pb":94.857,"sp":73.3,"stockId":1000000000006959,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":84.3213,"q5v":55.0635,"q2v":43.7244,"cvpos":0.8854}},"lxr_fc_rights":65.34},{"pb":78.551,"sp":60.7,"stockId":1000000000006959,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":83.4014,"q5v":54.9341,"q2v":43.7244,"cvpos":0.7368}},"lxr_fc_rights":54.18},{"pb":64.575,"sp":49.9,"stockId":1000000000006959,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":83.4014,"q5v":54.8047,"q2v":43.7244,"cvpos":0.5957}},"lxr_fc_rights":44.22},{"pb":46.587,"sp":36,"stockId":1000000000006959,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":83.4014,"q5v":54.7225,"q2v":43.7244,"cvpos":0.2581}},"lxr_fc_rights":31.91},{"pb":135.879,"sp":105,"stockId":1000000000006959,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":84.3213,"q5v":54.8047,"q2v":39.0168,"cvpos":1}},"lxr_fc_rights":93.06},{"pb":132.127,"sp":102.1,"stockId":1000000000006959,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":83.4014,"q5v":54.7225,"q2v":39.0168,"cvpos":1}},"lxr_fc_rights":90.49},{"pb":127.209,"sp":98.3,"stockId":1000000000006959,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":83.3394,"q5v":54.6402,"q2v":39.0168,"cvpos":1}},"lxr_fc_rights":87.12},{"pb":121.256,"sp":93.7,"stockId":1000000000006959,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":83.2481,"q5v":54.4869,"q2v":39.0168,"cvpos":1}},"lxr_fc_rights":83.04},{"pb":107.41,"sp":83,"stockId":1000000000006959,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":83.0948,"q5v":54.3336,"q2v":39.0168,"cvpos":0.9545}},"lxr_fc_rights":73.56},{"pb":110.839,"sp":85.65,"stockId":1000000000006959,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":83.0948,"q5v":53.2427,"q2v":38.5639,"cvpos":0.977}},"lxr_fc_rights":75.91},{"pb":112.845,"sp":87.2,"stockId":1000000000006959,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":81.8683,"q5v":52.1518,"q2v":38.5639,"cvpos":0.9884}},"lxr_fc_rights":77.28},{"pb":107.539,"sp":83.1,"stockId":1000000000006959,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":79.5866,"q5v":52.0871,"q2v":38.5639,"cvpos":0.9882}},"lxr_fc_rights":73.65},{"pb":106.504,"sp":82.3,"stockId":1000000000006959,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":78.1888,"q5v":52.0224,"q2v":38.5639,"cvpos":0.9881}},"lxr_fc_rights":72.94},{"pb":113.945,"sp":88.05,"stockId":1000000000006959,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":77.2572,"q5v":52.0224,"q2v":38.5639,"cvpos":1}},"lxr_fc_rights":78.04},{"pb":98.998,"sp":76.5,"stockId":1000000000006959,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":77.2572,"q5v":52.0224,"q2v":36.2345,"cvpos":1}},"lxr_fc_rights":67.8},{"pb":94.339,"sp":72.9,"stockId":1000000000006959,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":76.1572,"q5v":52.0224,"q2v":36.2345,"cvpos":1}},"lxr_fc_rights":64.61},{"pb":87.675,"sp":67.75,"stockId":1000000000006959,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":76.1572,"q5v":52.0224,"q2v":36.2345,"cvpos":0.975}},"lxr_fc_rights":60.04},{"pb":64.963,"sp":50.2,"stockId":1000000000006959,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":75.1226,"q5v":51.893,"q2v":36.2345,"cvpos":0.6962}},"lxr_fc_rights":44.49},{"pb":71.887,"sp":55.55,"stockId":1000000000006959,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":75.1226,"q5v":51.7636,"q2v":36.2345,"cvpos":0.7308}},"lxr_fc_rights":49.23},{"pb":79.587,"sp":61.5,"stockId":1000000000006959,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":76.1572,"q5v":51.4401,"q2v":33.6059,"cvpos":0.8571}},"lxr_fc_rights":54.5},{"pb":83.339,"sp":64.4,"stockId":1000000000006959,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":75.1226,"q5v":51.1166,"q2v":33.6059,"cvpos":0.9079}},"lxr_fc_rights":57.08},{"pb":76.157,"sp":58.85,"stockId":1000000000006959,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":74.356,"q5v":51.0519,"q2v":33.6059,"cvpos":0.8267}},"lxr_fc_rights":52.16},{"pb":76.157,"sp":58.85,"stockId":1000000000006959,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":73.569,"q5v":50.9872,"q2v":33.6059,"cvpos":0.8378}},"lxr_fc_rights":52.16},{"pb":72.34,"sp":55.9,"stockId":1000000000006959,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":72.3397,"q5v":50.79,"q2v":33.6059,"cvpos":0.7808}},"lxr_fc_rights":49.54},{"pb":77.257,"sp":59.7,"stockId":1000000000006959,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":73.569,"q5v":50.5928,"q2v":26.7375,"cvpos":0.8472}},"lxr_fc_rights":52.91},{"pb":73.569,"sp":56.85,"stockId":1000000000006959,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":72.3397,"q5v":50.4988,"q2v":26.7375,"cvpos":0.8169}},"lxr_fc_rights":50.38},{"pb":72.34,"sp":55.9,"stockId":1000000000006959,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":67.7636,"q5v":50.4048,"q2v":26.7375,"cvpos":0.8143}},"lxr_fc_rights":49.54},{"pb":66.904,"sp":51.7,"stockId":1000000000006959,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":66.9045,"q5v":50.2754,"q2v":26.7375,"cvpos":0.7971}},"lxr_fc_rights":45.82},{"pb":63.281,"sp":48.9,"stockId":1000000000006959,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":63.734,"q5v":50.146,"q2v":26.7375,"cvpos":0.7794}},"lxr_fc_rights":43.34},{"pb":63.734,"sp":49.25,"stockId":1000000000006959,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":67.7636,"q5v":50.0813,"q2v":26.3082,"cvpos":0.791}},"lxr_fc_rights":43.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006959,"pb":60.24,"sp":46.55,"statistics":{"pb":{"q8v":67.7636,"q5v":50.0166,"q2v":26.3082,"cvpos":0.7576}},"lxr_fc_rights":41.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006959,"pb":55.064,"sp":42.55,"statistics":{"pb":{"q8v":67.7636,"q5v":49.7528,"q2v":26.3082,"cvpos":0.7231}},"lxr_fc_rights":37.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006959,"pb":56.164,"sp":43.4,"statistics":{"pb":{"q8v":67.7636,"q5v":49.4889,"q2v":26.3082,"cvpos":0.7344}},"lxr_fc_rights":38.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006959,"pb":54.805,"sp":42.35,"statistics":{"pb":{"q8v":67.7636,"q5v":49.3322,"q2v":26.3082,"cvpos":0.7302}},"lxr_fc_rights":37.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006959,"pb":52.022,"sp":40.2,"statistics":{"pb":{"q8v":74.356,"q5v":49.1754,"q2v":26.0629,"cvpos":0.6452}},"lxr_fc_rights":35.63},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006959,"pb":52.152,"sp":40.3,"statistics":{"pb":{"q8v":74.356,"q5v":49.1107,"q2v":26.0629,"cvpos":0.6885}},"lxr_fc_rights":35.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006959,"pb":51.764,"sp":40,"statistics":{"pb":{"q8v":74.356,"q5v":49.046,"q2v":26.0629,"cvpos":0.65}},"lxr_fc_rights":35.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006959,"pb":48.205,"sp":37.25,"statistics":{"pb":{"q8v":74.356,"q5v":48.7872,"q2v":26.0629,"cvpos":0.4576}},"lxr_fc_rights":33.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006959,"pb":49.046,"sp":37.9,"statistics":{"pb":{"q8v":74.356,"q5v":49.046,"q2v":26.0629,"cvpos":0.5}},"lxr_fc_rights":33.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006959,"pb":50.146,"sp":38.75,"statistics":{"pb":{"q8v":75.1226,"q5v":48.8519,"q2v":25.8483,"cvpos":0.5614}},"lxr_fc_rights":34.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006959,"pb":48.14,"sp":37.2,"statistics":{"pb":{"q8v":75.1226,"q5v":48.5284,"q2v":25.8483,"cvpos":0.4643}},"lxr_fc_rights":32.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006959,"pb":48.528,"sp":37.5,"statistics":{"pb":{"q8v":75.1226,"q5v":48.8519,"q2v":25.8483,"cvpos":0.4909}},"lxr_fc_rights":33.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006959,"pb":46.458,"sp":35.9,"statistics":{"pb":{"q8v":75.1226,"q5v":49.1754,"q2v":25.8483,"cvpos":0.4074}},"lxr_fc_rights":31.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006959,"pb":46.523,"sp":35.95,"statistics":{"pb":{"q8v":75.1226,"q5v":49.3322,"q2v":25.8483,"cvpos":0.4151}},"lxr_fc_rights":31.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006959,"pb":51.117,"sp":39.5,"statistics":{"pb":{"q8v":78.1888,"q5v":49.4889,"q2v":25.7563,"cvpos":0.5962}},"lxr_fc_rights":35.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006959,"pb":52.022,"sp":40.2,"statistics":{"pb":{"q8v":78.1888,"q5v":49.3322,"q2v":25.7563,"cvpos":0.6078}},"lxr_fc_rights":35.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006959,"pb":52.022,"sp":40.2,"statistics":{"pb":{"q8v":78.1888,"q5v":49.1754,"q2v":25.7563,"cvpos":0.62}},"lxr_fc_rights":35.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006959,"pb":50.017,"sp":38.65,"statistics":{"pb":{"q8v":78.1888,"q5v":48.8109,"q2v":25.7563,"cvpos":0.551}},"lxr_fc_rights":34.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006959,"pb":50.405,"sp":38.95,"statistics":{"pb":{"q8v":78.1888,"q5v":48.4464,"q2v":25.7563,"cvpos":0.5625}},"lxr_fc_rights":34.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006959,"pb":50.987,"sp":39.4,"statistics":{"pb":{"q8v":81.8683,"q5v":48.0668,"q2v":25.511,"cvpos":0.5957}},"lxr_fc_rights":34.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006959,"pb":47.687,"sp":36.85,"statistics":{"pb":{"q8v":81.8683,"q5v":47.6872,"q2v":25.511,"cvpos":0.5}},"lxr_fc_rights":32.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006959,"pb":46.846,"sp":36.2,"statistics":{"pb":{"q8v":81.8683,"q5v":47.6462,"q2v":25.511,"cvpos":0.4889}},"lxr_fc_rights":32.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006959,"pb":49.175,"sp":38,"statistics":{"pb":{"q8v":81.8683,"q5v":48.4464,"q2v":25.511,"cvpos":0.5227}},"lxr_fc_rights":33.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006959,"pb":43.87,"sp":33.9,"statistics":{"pb":{"q8v":81.8683,"q5v":46.8213,"q2v":25.511,"cvpos":0.4651}},"lxr_fc_rights":30.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006959,"pb":39.017,"sp":30.15,"statistics":{"pb":{"q8v":83.0948,"q5v":48.4464,"q2v":23.4566,"cvpos":0.4286}},"lxr_fc_rights":26.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006959,"pb":38.564,"sp":29.8,"statistics":{"pb":{"q8v":83.0948,"q5v":48.9677,"q2v":23.4566,"cvpos":0.4146}},"lxr_fc_rights":26.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006959,"pb":36.235,"sp":28,"statistics":{"pb":{"q8v":83.0948,"q5v":49.4889,"q2v":23.4566,"cvpos":0.4}},"lxr_fc_rights":24.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006959,"pb":83.248,"sp":27.15,"statistics":{"pb":{"q8v":83.0948,"q5v":50.0408,"q2v":23.4566,"cvpos":0.8205}},"lxr_fc_rights":24.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006959,"pb":91.374,"sp":29.8,"statistics":{"pb":{"q8v":81.8683,"q5v":49.4889,"q2v":23.4566,"cvpos":0.9737}},"lxr_fc_rights":26.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006959,"pb":91.987,"sp":30,"statistics":{"pb":{"q8v":81.8683,"q5v":48.9677,"q2v":23.426,"cvpos":1}},"lxr_fc_rights":26.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006959,"pb":83.095,"sp":27.1,"statistics":{"pb":{"q8v":78.1888,"q5v":48.4464,"q2v":23.426,"cvpos":0.8611}},"lxr_fc_rights":24.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006959,"pb":81.868,"sp":26.7,"statistics":{"pb":{"q8v":75.1226,"q5v":46.8213,"q2v":23.426,"cvpos":0.8571}},"lxr_fc_rights":23.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006959,"pb":83.401,"sp":27.2,"statistics":{"pb":{"q8v":74.356,"q5v":45.1962,"q2v":23.426,"cvpos":0.8824}},"lxr_fc_rights":24.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006959,"pb":85.854,"sp":28,"statistics":{"pb":{"q8v":67.7636,"q5v":44.4603,"q2v":23.426,"cvpos":0.9394}},"lxr_fc_rights":24.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006959,"pb":84.321,"sp":27.5,"statistics":{"pb":{"q8v":67.7636,"q5v":43.7244,"q2v":23.3953,"cvpos":0.9375}},"lxr_fc_rights":24.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006959,"pb":87.387,"sp":28.5,"statistics":{"pb":{"q8v":62.8577,"q5v":38.6651,"q2v":23.3953,"cvpos":1}},"lxr_fc_rights":25.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006959,"pb":86.161,"sp":28.1,"statistics":{"pb":{"q8v":60.7113,"q5v":33.6059,"q2v":23.3953,"cvpos":1}},"lxr_fc_rights":24.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006959,"pb":78.189,"sp":25.5,"statistics":{"pb":{"q8v":58.2583,"q5v":30.1717,"q2v":23.3953,"cvpos":1}},"lxr_fc_rights":22.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006959,"pb":62.858,"sp":20.5,"statistics":{"pb":{"q8v":54.6402,"q5v":26.7375,"q2v":23.3953,"cvpos":0.8929}},"lxr_fc_rights":18.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006959,"pb":74.356,"sp":24.25,"statistics":{"pb":{"q8v":54.6402,"q5v":26.5229,"q2v":23.0887,"cvpos":0.963}},"lxr_fc_rights":21.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006959,"pb":75.123,"sp":24.5,"statistics":{"pb":{"q8v":54.3336,"q5v":26.3082,"q2v":23.0887,"cvpos":1}},"lxr_fc_rights":21.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006959,"pb":67.764,"sp":22.1,"statistics":{"pb":{"q8v":50.5928,"q5v":26.1856,"q2v":23.0887,"cvpos":1}},"lxr_fc_rights":19.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006959,"pb":60.711,"sp":19.8,"statistics":{"pb":{"q8v":49.4889,"q5v":26.0629,"q2v":23.0887,"cvpos":1}},"lxr_fc_rights":17.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006959,"pb":58.258,"sp":19,"statistics":{"pb":{"q8v":48.4464,"q5v":25.9556,"q2v":23.0887,"cvpos":1}},"lxr_fc_rights":16.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006959,"pb":50.593,"sp":16.5,"statistics":{"pb":{"q8v":48.4464,"q5v":25.8483,"q2v":22.6901,"cvpos":0.9091}},"lxr_fc_rights":14.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006959,"pb":48.446,"sp":15.8,"statistics":{"pb":{"q8v":45.1962,"q5v":25.8023,"q2v":22.6901,"cvpos":0.8571}},"lxr_fc_rights":14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006959,"pb":45.196,"sp":14.74,"statistics":{"pb":{"q8v":43.7244,"q5v":25.7563,"q2v":22.6901,"cvpos":0.85}},"lxr_fc_rights":13.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006959,"pb":54.334,"sp":17.72,"statistics":{"pb":{"q8v":33.6059,"q5v":25.6337,"q2v":22.6901,"cvpos":0.9474}},"lxr_fc_rights":15.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006959,"pb":54.64,"sp":17.82,"statistics":{"pb":{"q8v":26.7375,"q5v":25.511,"q2v":22.6901,"cvpos":1}},"lxr_fc_rights":15.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006959,"pb":49.489,"sp":16.14,"statistics":{"pb":{"q8v":26.7375,"q5v":24.4838,"q2v":22.6901,"cvpos":1}},"lxr_fc_rights":14.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006959,"pb":43.724,"sp":14.26,"statistics":{"pb":{"q8v":26.3082,"q5v":23.4566,"q2v":22.6901,"cvpos":1}},"lxr_fc_rights":12.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006959,"pb":33.606,"sp":10.96,"statistics":{"pb":{"q8v":26.0629,"q5v":23.4413,"q2v":22.6901,"cvpos":1}},"lxr_fc_rights":9.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006959,"pb":26.738,"sp":8.72,"statistics":{"pb":{"q8v":25.8483,"q5v":23.426,"q2v":22.6901,"cvpos":1}},"lxr_fc_rights":7.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006959,"pb":25.511,"sp":8.32,"statistics":{"pb":{"q8v":25.7563,"q5v":23.4107,"q2v":22.6901,"cvpos":0.6923}},"lxr_fc_rights":7.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006959,"pb":25.848,"sp":8.43,"statistics":{"pb":{"q8v":25.8483,"q5v":23.3953,"q2v":21.9235,"cvpos":0.8333}},"lxr_fc_rights":7.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006959,"pb":26.308,"sp":8.58,"statistics":{"pb":{"q8v":25.7563,"q5v":23.242,"q2v":21.9235,"cvpos":1}},"lxr_fc_rights":7.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006959,"pb":25.756,"sp":8.4,"statistics":{"pb":{"q8v":23.4566,"q5v":23.0887,"q2v":21.9235,"cvpos":0.9}},"lxr_fc_rights":7.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006959,"pb":26.063,"sp":8.5,"statistics":{"pb":{"q8v":23.426,"q5v":22.8894,"q2v":21.9235,"cvpos":1}},"lxr_fc_rights":7.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006959,"pb":23.089,"sp":7.53,"statistics":{"pb":{"q8v":23.3953,"q5v":22.6901,"q2v":21.9235,"cvpos":0.625}},"lxr_fc_rights":6.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006959,"pb":22.69,"sp":7.4,"statistics":{"pb":{"q8v":23.426,"q5v":22.6901,"q2v":21.3409,"cvpos":0.4286}},"lxr_fc_rights":6.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006959,"pb":23.395,"sp":7.63,"statistics":{"pb":{"q8v":23.426,"q5v":22.6901,"q2v":21.3409,"cvpos":0.6667}},"lxr_fc_rights":6.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006959,"sp":7.64,"pb":23.426,"statistics":{"pb":{"q8v":23.426,"q5v":22.3068,"q2v":21.3409,"cvpos":0.8}},"lxr_fc_rights":6.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006959,"sp":7.65,"pb":23.457,"statistics":{"pb":{"q8v":22.6901,"q5v":21.9235,"q2v":21.3409,"cvpos":1}},"lxr_fc_rights":6.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006959,"sp":7.4,"pb":22.69,"statistics":{"pb":{"q8v":21.9235,"q5v":21.6322,"q2v":21.3409,"cvpos":1}},"lxr_fc_rights":6.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006959,"sp":7.15,"pb":21.924,"statistics":{"pb":{"q8v":21.9235,"q5v":21.3409,"q2v":20.8503,"cvpos":1}},"lxr_fc_rights":6.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006959,"sp":6.96,"pb":21.341,"statistics":{"pb":{"q8v":21.3409,"q5v":21.0956,"q2v":20.8503,"cvpos":1}},"lxr_fc_rights":6.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006959,"sp":6.8,"pb":20.85,"statistics":{"pb":{"q8v":20.8503,"q5v":20.8503,"q2v":20.8503,"cvpos":null}},"lxr_fc_rights":6.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006959,"sp":6.77,"statistics":{"pb":{}},"lxr_fc_rights":6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006959,"sp":6.9,"statistics":{"pb":{}},"lxr_fc_rights":6.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006959,"sp":6.85,"statistics":{"pb":{}},"lxr_fc_rights":6.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006959,"sp":7.18,"statistics":{"pb":{}},"lxr_fc_rights":6.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006959,"sp":7.38,"statistics":{"pb":{}},"lxr_fc_rights":6.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006959,"sp":7.42,"statistics":{"pb":{}},"lxr_fc_rights":6.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006959,"sp":7.19,"statistics":{"pb":{}},"lxr_fc_rights":6.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006959,"sp":7.26,"statistics":{"pb":{}},"lxr_fc_rights":6.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006959,"sp":7.37,"statistics":{"pb":{}},"lxr_fc_rights":6.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006959,"sp":7.12,"statistics":{"pb":{}},"lxr_fc_rights":6.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006959,"sp":7.42,"statistics":{"pb":{}},"lxr_fc_rights":6.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006959,"sp":8.76,"statistics":{"pb":{}},"lxr_fc_rights":7.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006959,"sp":7.78,"statistics":{"pb":{}},"lxr_fc_rights":6.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006959,"sp":7.65,"statistics":{"pb":{}},"lxr_fc_rights":6.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006959,"sp":7.99,"statistics":{"pb":{}},"lxr_fc_rights":7.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006959,"sp":6.91,"statistics":{"pb":{}},"lxr_fc_rights":6.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":512716000,"t_y2y":0.03461315715660774}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T08:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":439257000,"t_y2y":0.10939733597345065}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T08:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T08:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":495563000,"t_y2y":2.492019758584485}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T08:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":395942000,"t_y2y":5.483412477484854}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":141913000,"t_y2y":10.704164948453608}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61070000}}},"exchangeRate":1.0796,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12125000,"t_y2y":-0.25214334176278297}}},"exchangeRate":1.121,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16213000,"t_y2y":-0.5107134234669242}}},"exchangeRate":1.2228,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33136000}}},"exchangeRate":1.1861,"influenceDate":"2023-12-28T22:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006959}],"fsMetricsList":[{"stockId":1000000000006959,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006959,"reportDate":"2025-04-25T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4139455386342747,"cvpos":0.03046594982078853,"minv":1.3466147986993093,"maxv":135.8794956097406,"avgv":7.5789765318552265,"maxpv":135.8794956097406,"q2v":2.248433672144639,"q5v":2.617017411189997,"q8v":23.397155053562948,"maxvd":"2024-06-18T16:00:00.000Z","minvd":"2026-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}