window.pageData = {"stock":{"_id":1000000000006958,"stockType":"company","exchange":"hk","stockCode":"06958","tickerId":6958,"areaCode":"hk","market":"h","name":"正荣服务","fsTableType":"non_financial","followedNum":35,"ipoDate":"2020-07-09T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000044669,"hkexNewsStockIds":[1000044669],"listingStatus":"normally_listed","blackenedNum":3,"companyName":"正榮服務集團有限公司","pinyin":"zrfw","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.44291677932775},"pb":{"mcw":1.14677043503383},"ps_ttm":{"mcw":0.756122235731617},"dyr":{"mcw":0.05593753730510852}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhenrowy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006958,"type":"tr_dri","cagr_p_r_fs":-0.4963943515795677,"cagr_p_r_fys":-0.15454545454545487,"cagr_p_r_y1":-0.2500000000000001,"p_r_fs":-0.9736903539947028,"cagr_p_r_d30":-0.0412371134020616,"cagr_p_r_d60":-0.17699115044247815,"cagr_p_r_d90":-0.0700000000000005,"cagr_p_r_y3":-0.2901446385405816,"last_data_date":"2026-07-02T16:00:00.000Z","cagr_p_r_y5":-0.5508342017779932,"period_date":"2020-07-09T16:00:00.000Z","cagr_p_r_d14":-0.03125,"cagr_p_r_d7":0.03333333333333344}},"priceMetrics":{"pe_ttm":-0.37624093626591604,"pb":0.14187493914288363,"dyr":0,"mc":96487500,"mc_om":96487500,"sp":0.093,"spc":0,"ta":3255,"to_r":0.000033734939759036146},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006958,"tv":35000,"lxr_fc_rights":0.09},{"stockId":1000000000006958,"date":"2026-07-01T16:00:00.000Z","tv":4455000,"lxr_fc_rights":0.09},{"stockId":1000000000006958,"date":"2026-06-29T16:00:00.000Z","tv":2797000,"lxr_fc_rights":0.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006958,"tv":2316000,"lxr_fc_rights":0.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.09},{"stockId":1000000000006958,"date":"2026-06-24T16:00:00.000Z","tv":114000,"lxr_fc_rights":0.09},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006958,"tv":42000,"lxr_fc_rights":0.09},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.09},{"stockId":1000000000006958,"date":"2026-06-21T16:00:00.000Z","tv":2163000,"lxr_fc_rights":0.09},{"stockId":1000000000006958,"date":"2026-06-17T16:00:00.000Z","tv":2076000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-06-16T16:00:00.000Z","tv":670000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-06-15T16:00:00.000Z","tv":723000,"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006958,"tv":1544000,"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006958,"tv":1066000,"lxr_fc_rights":0.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006958,"tv":76000,"lxr_fc_rights":0.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.09},{"stockId":1000000000006958,"date":"2026-06-08T16:00:00.000Z","tv":1078000,"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006958,"tv":1716000,"lxr_fc_rights":0.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006958,"tv":1325000,"lxr_fc_rights":0.09},{"stockId":1000000000006958,"date":"2026-06-03T16:00:00.000Z","tv":725000,"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006958,"tv":18000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-06-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-05-31T16:00:00.000Z","tv":598000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-05-28T16:00:00.000Z","tv":602000,"lxr_fc_rights":0.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006958,"tv":72000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-05-26T16:00:00.000Z","tv":1106000,"lxr_fc_rights":0.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006958,"tv":201000,"lxr_fc_rights":0.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006958,"tv":16000,"lxr_fc_rights":0.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006958,"tv":344000,"lxr_fc_rights":0.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006958,"tv":984000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-05-18T16:00:00.000Z","tv":1434000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-05-17T16:00:00.000Z","tv":1044000,"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006958,"tv":1053000,"lxr_fc_rights":0.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006958,"tv":1341000,"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006958,"tv":759000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-05-11T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-05-07T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-05-06T16:00:00.000Z","tv":231000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006958,"tv":734000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-05-03T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006958,"tv":74000,"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-04-27T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006958,"tv":926000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-04-23T16:00:00.000Z","tv":31000,"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006958,"tv":7000,"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006958,"tv":591000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-04-20T16:00:00.000Z","tv":1003000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-04-19T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006958,"tv":557000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-04-14T16:00:00.000Z","tv":415000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-04-13T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-04-12T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006958,"tv":21000,"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006958,"tv":13000,"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006958,"tv":35000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-04-01T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006958,"tv":62000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-03-29T16:00:00.000Z","tv":155000,"lxr_fc_rights":0.1},{"stockId":1000000000006958,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-03-25T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006958,"tv":42000,"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-03-17T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-03-16T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006958,"tv":628000,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006958,"tv":17000,"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006958,"tv":15000,"lxr_fc_rights":0.13},{"stockId":1000000000006958,"date":"2026-03-10T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-03-09T16:00:00.000Z","tv":395000,"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006958,"tv":23000,"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006958,"tv":82000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-25T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-24T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006958,"tv":528000,"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-10T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-05T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-03T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-02-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006958,"tv":91000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-01-27T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-01-26T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-01-25T16:00:00.000Z","tv":182000,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006958,"tv":21000,"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-01-15T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006958,"tv":29000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-01-13T16:00:00.000Z","tv":189000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-01-12T16:00:00.000Z","tv":451000,"lxr_fc_rights":0.11},{"stockId":1000000000006958,"date":"2026-01-11T16:00:00.000Z","tv":21000,"lxr_fc_rights":0.12},{"stockId":1000000000006958,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006958,"tv":11000,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006958,"tv":27000,"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006958,"tv":261000,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006958,"tv":118000,"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006958,"tv":215000,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006958,"tv":77000,"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006958,"tv":23000,"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006958,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006958,"tv":49000,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006958,"tv":1410000,"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006958,"tv":43000,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006958,"tv":138000,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006958,"tv":216000,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006958,"tv":64000,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006958,"tv":82000,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006958,"tv":55000,"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006958,"tv":1003000,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006958,"tv":576000,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006958,"tv":667000,"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006958,"tv":1129000,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006958,"tv":4000,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006958,"tv":6000,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006958,"tv":1000,"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006958,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006958,"tv":45000,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006958,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006958,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006958,"tv":101000,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006958,"tv":271000,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006958,"tv":294000,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006958,"tv":28000,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006958,"tv":5000,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006958,"tv":12000,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006958,"tv":13000,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006958,"tv":19000,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006958,"tv":72000,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006958,"tv":801000,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006958,"tv":1000,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006958,"tv":6000,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006958,"tv":6000,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006958,"tv":512000,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006958,"tv":150000,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006958,"tv":17000,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006958,"tv":9000,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006958,"tv":23000,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006958,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006958,"tv":219000,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006958,"tv":203000,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006958,"tv":137000,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006958,"tv":44000,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006958,"tv":54000,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006958,"tv":11000,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006958,"tv":8000,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006958,"tv":7000,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006958,"tv":133000,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006958,"tv":32000,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006958,"tv":113000,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006958,"tv":596000,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006958,"tv":44000,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006958,"tv":58000,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006958,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006958,"tv":126000,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006958,"tv":113000,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006958,"tv":105000,"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006958,"tv":25000,"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006958,"tv":339000,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006958,"tv":5000,"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006958,"tv":111000,"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006958,"tv":5000,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006958,"tv":74000,"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006958,"tv":16000,"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006958,"tv":1042000,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006958,"tv":385000,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006958,"tv":324000,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006958,"tv":227000,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006958,"tv":130000,"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006958,"tv":56000,"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006958,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006958,"tv":27000,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006958,"tv":290000,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006958,"tv":146000,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006958,"tv":37000,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006958,"tv":37000,"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006958,"tv":101000,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006958,"tv":39000,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006958,"tv":113000,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006958,"tv":372000,"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006958,"tv":33000,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006958,"tv":4000,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006958,"tv":122000,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006958,"tv":44000,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006958,"tv":7000,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006958,"tv":68000,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006958,"tv":23000,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006958,"tv":11000,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006958,"tv":36000,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006958,"tv":74000,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006958,"tv":4000,"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006958,"tv":111000,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006958,"tv":77000,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006958,"tv":37000,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006958,"tv":7000,"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006958,"tv":28000,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006958,"tv":1000,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006958,"tv":118000,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006958,"tv":21000,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006958,"tv":21000,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006958,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006958,"tv":212000,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006958,"tv":12000,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006958,"tv":7000,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006958,"tv":22000,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006958,"tv":27000,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006958,"tv":122000,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006958,"tv":141000,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006958,"tv":9000,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006958,"tv":104000,"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006958,"tv":5000,"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006958,"tv":28000,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006958,"tv":91000,"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006958,"tv":158000,"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006958,"tv":53000,"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006958,"tv":99000,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006958,"tv":548000,"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006958,"tv":166000,"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006958,"tv":394000,"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006958,"tv":954000,"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006958,"tv":640000,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006958,"tv":59000,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006958,"tv":5000,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006958,"tv":13000,"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006958,"tv":167000,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006958,"tv":210000,"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006958,"tv":393000,"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006958,"tv":88000,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006958,"tv":13000,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006958,"tv":447000,"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006958,"tv":83000,"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006958,"tv":250000,"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006958,"tv":304000,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006958,"tv":85000,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006958,"tv":59000,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006958,"tv":1912000,"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006958,"tv":611000,"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006958,"tv":665000,"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006958,"tv":316000,"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006958,"tv":12000,"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006958,"tv":19000,"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006958,"tv":257000,"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006958,"tv":123000,"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006958,"tv":230000,"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006958,"tv":6000,"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006958,"tv":24000,"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006958,"tv":8000,"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006958,"tv":21000,"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006958,"tv":4000,"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006958,"tv":6000,"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006958,"tv":11000,"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006958,"tv":288000,"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006958,"tv":34000,"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006958,"tv":41000,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006958,"tv":32000,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006958,"tv":640000,"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006958,"tv":26000,"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006958,"tv":15000,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006958,"tv":437000,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006958,"tv":17000,"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006958,"tv":89000,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006958,"tv":28000,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006958,"tv":373000,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006958,"tv":45000,"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006958,"tv":94000,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006958,"tv":1245000,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006958,"tv":188000,"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006958,"tv":568000,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006958,"tv":72000,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006958,"tv":209000,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006958,"tv":17000,"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006958,"tv":10000,"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006958,"tv":376000,"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006958,"tv":227000,"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006958,"tv":100000,"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006958,"tv":180000,"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006958,"tv":34000,"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006958,"tv":143000,"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006958,"tv":378000,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006958,"tv":186000,"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006958,"tv":1105000,"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006958,"tv":1235000,"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006958,"tv":2540000,"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006958,"tv":7828000,"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006958,"tv":4673000,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006958,"tv":11756000,"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006958,"tv":910000,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006958,"tv":538000,"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006958,"tv":12000,"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006958,"tv":4000,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006958,"tv":9000,"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006958,"tv":198000,"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006958,"tv":1000,"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006958,"tv":10000,"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006958,"tv":32000,"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006958,"tv":45000,"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006958,"tv":25000,"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006958,"tv":1091000,"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006958,"tv":15000,"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006958,"tv":6000,"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006958,"tv":1000,"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006958,"tv":16000,"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006958,"tv":9000,"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006958,"tv":4000,"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006958,"tv":1000,"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006958,"tv":2000,"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006958,"tv":3000,"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006958,"tv":4000,"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006958,"tv":0,"lxr_fc_rights":0.2}],"repurchaseList":[]}