window.pageData = {"stock":{"name":"博安生物","stockCode":"06955","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006955,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.663,"sp":5.14,"statistics":{"ps_ttm":{"q8v":12.453,"q5v":7.4172,"q2v":5.9832,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":3.713,"sp":5.21,"statistics":{"ps_ttm":{"q8v":12.4868,"q5v":7.4434,"q2v":5.99,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":3.941,"sp":5.53,"statistics":{"ps_ttm":{"q8v":12.4868,"q5v":7.4621,"q2v":5.99,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.141,"sp":5.81,"statistics":{"ps_ttm":{"q8v":12.4868,"q5v":7.4652,"q2v":5.9968,"cvpos":0.0027}},"lxr_fc_rights":5.81},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.148,"sp":5.82,"statistics":{"ps_ttm":{"q8v":12.4961,"q5v":7.469,"q2v":5.9968,"cvpos":0.0027}},"lxr_fc_rights":5.82},{"stockId":1000000000006955,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.084,"sp":5.73,"statistics":{"ps_ttm":{"q8v":12.5733,"q5v":7.4791,"q2v":5.9992,"cvpos":0.0014}},"lxr_fc_rights":5.73},{"stockId":1000000000006955,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.077,"sp":5.72,"statistics":{"ps_ttm":{"q8v":12.5737,"q5v":7.4834,"q2v":6.0104,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":1000000000006955,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.205,"sp":5.9,"statistics":{"ps_ttm":{"q8v":12.5737,"q5v":7.4846,"q2v":6.0145,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":1000000000006955,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.276,"sp":6,"statistics":{"ps_ttm":{"q8v":12.5737,"q5v":7.4846,"q2v":6.0172,"cvpos":0.0014}},"lxr_fc_rights":6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.319,"sp":6.06,"statistics":{"ps_ttm":{"q8v":12.6002,"q5v":7.507,"q2v":6.024,"cvpos":0.0014}},"lxr_fc_rights":6.06},{"stockId":1000000000006955,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.319,"sp":6.06,"statistics":{"ps_ttm":{"q8v":12.6053,"q5v":7.522,"q2v":6.0308,"cvpos":0.0014}},"lxr_fc_rights":6.06},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.504,"sp":6.32,"statistics":{"ps_ttm":{"q8v":12.6053,"q5v":7.5295,"q2v":6.0308,"cvpos":0.0082}},"lxr_fc_rights":6.32},{"stockId":1000000000006955,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.604,"sp":6.46,"statistics":{"ps_ttm":{"q8v":12.6053,"q5v":7.5445,"q2v":6.0376,"cvpos":0.0082}},"lxr_fc_rights":6.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.476,"sp":6.28,"statistics":{"ps_ttm":{"q8v":12.6053,"q5v":7.5594,"q2v":6.0376,"cvpos":0.0068}},"lxr_fc_rights":6.28},{"stockId":1000000000006955,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.262,"sp":5.98,"statistics":{"ps_ttm":{"q8v":12.6222,"q5v":7.5713,"q2v":6.0376,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":1000000000006955,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.34,"sp":6.09,"statistics":{"ps_ttm":{"q8v":12.6448,"q5v":7.5863,"q2v":6.0528,"cvpos":0.0014}},"lxr_fc_rights":6.09},{"stockId":1000000000006955,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.319,"sp":6.06,"statistics":{"ps_ttm":{"q8v":12.6448,"q5v":7.5894,"q2v":6.058,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.433,"sp":6.22,"statistics":{"ps_ttm":{"q8v":12.6448,"q5v":7.5894,"q2v":6.0732,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000006955,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.64,"sp":6.51,"statistics":{"ps_ttm":{"q8v":12.67,"q5v":7.5913,"q2v":6.0757,"cvpos":0.0014}},"lxr_fc_rights":6.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.675,"sp":6.56,"statistics":{"ps_ttm":{"q8v":12.7022,"q5v":7.6014,"q2v":6.0987,"cvpos":0.0014}},"lxr_fc_rights":6.56},{"stockId":1000000000006955,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.746,"sp":6.66,"statistics":{"ps_ttm":{"q8v":12.7043,"q5v":7.6118,"q2v":6.1192,"cvpos":0.0027}},"lxr_fc_rights":6.66},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.868,"sp":6.83,"statistics":{"ps_ttm":{"q8v":12.7043,"q5v":7.6193,"q2v":6.1192,"cvpos":0.0095}},"lxr_fc_rights":6.83},{"stockId":1000000000006955,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.846,"sp":6.8,"statistics":{"ps_ttm":{"q8v":12.7043,"q5v":7.6193,"q2v":6.1192,"cvpos":0.0055}},"lxr_fc_rights":6.8},{"stockId":1000000000006955,"date":"2026-05-03T16:00:00.000Z","ps_ttm":5.017,"sp":7.04,"statistics":{"ps_ttm":{"q8v":12.7068,"q5v":7.6193,"q2v":6.1218,"cvpos":0.0218}},"lxr_fc_rights":7.04},{"stockId":1000000000006955,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.875,"sp":6.84,"statistics":{"ps_ttm":{"q8v":12.7406,"q5v":7.6346,"q2v":6.126,"cvpos":0.0082}},"lxr_fc_rights":6.84},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.853,"sp":6.81,"statistics":{"ps_ttm":{"q8v":12.7406,"q5v":7.6349,"q2v":6.1328,"cvpos":0.0068}},"lxr_fc_rights":6.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.896,"sp":6.87,"statistics":{"ps_ttm":{"q8v":12.7406,"q5v":7.6349,"q2v":6.1464,"cvpos":0.0082}},"lxr_fc_rights":6.87},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.91,"sp":6.89,"statistics":{"ps_ttm":{"q8v":12.7576,"q5v":7.6421,"q2v":6.1464,"cvpos":0.0082}},"lxr_fc_rights":6.89},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.689,"sp":6.58,"statistics":{"ps_ttm":{"q8v":12.7914,"q5v":7.6567,"q2v":6.1464,"cvpos":0.0014}},"lxr_fc_rights":6.58},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.761,"sp":6.68,"statistics":{"ps_ttm":{"q8v":12.8083,"q5v":7.6843,"q2v":6.1532,"cvpos":0.0014}},"lxr_fc_rights":6.68},{"stockId":1000000000006955,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.846,"sp":6.8,"statistics":{"ps_ttm":{"q8v":12.8083,"q5v":7.7043,"q2v":6.16,"cvpos":0.0027}},"lxr_fc_rights":6.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.974,"sp":6.98,"statistics":{"ps_ttm":{"q8v":12.8083,"q5v":7.7142,"q2v":6.16,"cvpos":0.0068}},"lxr_fc_rights":6.98},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.003,"sp":7.02,"statistics":{"ps_ttm":{"q8v":12.8382,"q5v":7.7378,"q2v":6.1735,"cvpos":0.0095}},"lxr_fc_rights":7.02},{"stockId":1000000000006955,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.996,"sp":7.01,"statistics":{"ps_ttm":{"q8v":12.8591,"q5v":7.787,"q2v":6.1735,"cvpos":0.0082}},"lxr_fc_rights":7.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.174,"sp":7.26,"statistics":{"ps_ttm":{"q8v":12.8591,"q5v":7.8051,"q2v":6.1803,"cvpos":0.015}},"lxr_fc_rights":7.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.188,"sp":7.28,"statistics":{"ps_ttm":{"q8v":12.8591,"q5v":7.8051,"q2v":6.1803,"cvpos":0.0163}},"lxr_fc_rights":7.28},{"stockId":1000000000006955,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.046,"sp":7.08,"statistics":{"ps_ttm":{"q8v":12.8591,"q5v":7.8204,"q2v":6.1871,"cvpos":0.0095}},"lxr_fc_rights":7.08},{"stockId":1000000000006955,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.039,"sp":7.07,"statistics":{"ps_ttm":{"q8v":12.8606,"q5v":7.8533,"q2v":6.1912,"cvpos":0.0082}},"lxr_fc_rights":7.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.096,"sp":7.15,"statistics":{"ps_ttm":{"q8v":12.8929,"q5v":7.8931,"q2v":6.1939,"cvpos":0.0095}},"lxr_fc_rights":7.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.195,"sp":7.29,"statistics":{"ps_ttm":{"q8v":12.8929,"q5v":7.8969,"q2v":6.2007,"cvpos":0.0123}},"lxr_fc_rights":7.29},{"stockId":1000000000006955,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.345,"sp":7.5,"statistics":{"ps_ttm":{"q8v":12.8929,"q5v":7.9007,"q2v":6.2007,"cvpos":0.0177}},"lxr_fc_rights":7.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.974,"sp":6.98,"statistics":{"ps_ttm":{"q8v":12.9098,"q5v":7.9229,"q2v":6.2075,"cvpos":0.0068}},"lxr_fc_rights":6.98},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.882,"sp":6.85,"statistics":{"ps_ttm":{"q8v":12.9098,"q5v":7.9337,"q2v":6.2075,"cvpos":0.0027}},"lxr_fc_rights":6.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.433,"sp":6.22,"statistics":{"ps_ttm":{"q8v":12.9098,"q5v":7.9337,"q2v":6.2075,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.349,"sp":6.99,"statistics":{"ps_ttm":{"q8v":12.9098,"q5v":7.9337,"q2v":6.2143,"cvpos":0.0136}},"lxr_fc_rights":6.99},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.226,"sp":6.83,"statistics":{"ps_ttm":{"q8v":12.9437,"q5v":7.9696,"q2v":6.2211,"cvpos":0.0082}},"lxr_fc_rights":6.83},{"stockId":1000000000006955,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.135,"sp":6.71,"statistics":{"ps_ttm":{"q8v":12.944,"q5v":7.9964,"q2v":6.2211,"cvpos":0.0054}},"lxr_fc_rights":6.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.913,"sp":6.42,"statistics":{"ps_ttm":{"q8v":12.944,"q5v":8.004,"q2v":6.2211,"cvpos":0.0014}},"lxr_fc_rights":6.42},{"stockId":1000000000006955,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.913,"sp":6.42,"statistics":{"ps_ttm":{"q8v":12.944,"q5v":8.0079,"q2v":6.2347,"cvpos":0.0014}},"lxr_fc_rights":6.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":4.805,"sp":6.28,"statistics":{"ps_ttm":{"q8v":12.9606,"q5v":8.0193,"q2v":6.2347,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":1000000000006955,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.05,"sp":6.6,"statistics":{"ps_ttm":{"q8v":13.0168,"q5v":8.0549,"q2v":6.2415,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.28,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.0283,"q5v":8.0844,"q2v":6.2415,"cvpos":0.0027}},"lxr_fc_rights":6.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.418,"sp":7.08,"statistics":{"ps_ttm":{"q8v":13.0283,"q5v":8.0959,"q2v":6.2415,"cvpos":0.0136}},"lxr_fc_rights":7.08},{"stockId":1000000000006955,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.41,"sp":7.07,"statistics":{"ps_ttm":{"q8v":13.0283,"q5v":8.1035,"q2v":6.2483,"cvpos":0.0109}},"lxr_fc_rights":7.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.418,"sp":7.08,"statistics":{"ps_ttm":{"q8v":13.0315,"q5v":8.1188,"q2v":6.2483,"cvpos":0.0123}},"lxr_fc_rights":7.08},{"stockId":1000000000006955,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.402,"sp":7.06,"statistics":{"ps_ttm":{"q8v":13.102,"q5v":8.1465,"q2v":6.2483,"cvpos":0.0068}},"lxr_fc_rights":7.06},{"stockId":1000000000006955,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.402,"sp":7.06,"statistics":{"ps_ttm":{"q8v":13.1052,"q5v":8.1705,"q2v":6.2551,"cvpos":0.0068}},"lxr_fc_rights":7.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.456,"sp":7.13,"statistics":{"ps_ttm":{"q8v":13.1052,"q5v":8.1763,"q2v":6.2551,"cvpos":0.0123}},"lxr_fc_rights":7.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.555,"sp":7.26,"statistics":{"ps_ttm":{"q8v":13.1052,"q5v":8.182,"q2v":6.2619,"cvpos":0.0136}},"lxr_fc_rights":7.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.418,"sp":7.08,"statistics":{"ps_ttm":{"q8v":13.1129,"q5v":8.1953,"q2v":6.2619,"cvpos":0.0095}},"lxr_fc_rights":7.08},{"stockId":1000000000006955,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.555,"sp":7.26,"statistics":{"ps_ttm":{"q8v":13.1697,"q5v":8.2036,"q2v":6.2687,"cvpos":0.0122}},"lxr_fc_rights":7.26},{"stockId":1000000000006955,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.41,"sp":7.07,"statistics":{"ps_ttm":{"q8v":13.1806,"q5v":8.2185,"q2v":6.2747,"cvpos":0.0082}},"lxr_fc_rights":7.07},{"stockId":1000000000006955,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.402,"sp":7.06,"statistics":{"ps_ttm":{"q8v":13.1806,"q5v":8.233,"q2v":6.2755,"cvpos":0.0068}},"lxr_fc_rights":7.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.425,"sp":7.09,"statistics":{"ps_ttm":{"q8v":13.1806,"q5v":8.2869,"q2v":6.2823,"cvpos":0.0068}},"lxr_fc_rights":7.09},{"stockId":1000000000006955,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.555,"sp":7.26,"statistics":{"ps_ttm":{"q8v":13.1939,"q5v":8.3522,"q2v":6.2891,"cvpos":0.0082}},"lxr_fc_rights":7.26},{"stockId":1000000000006955,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.647,"sp":7.38,"statistics":{"ps_ttm":{"q8v":13.2144,"q5v":8.3734,"q2v":6.2891,"cvpos":0.0122}},"lxr_fc_rights":7.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.701,"sp":7.45,"statistics":{"ps_ttm":{"q8v":13.2482,"q5v":8.3828,"q2v":6.2959,"cvpos":0.0177}},"lxr_fc_rights":7.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.846,"sp":7.64,"statistics":{"ps_ttm":{"q8v":13.2482,"q5v":8.3866,"q2v":6.3095,"cvpos":0.0341}},"lxr_fc_rights":7.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.861,"sp":7.66,"statistics":{"ps_ttm":{"q8v":13.2482,"q5v":8.3925,"q2v":6.3163,"cvpos":0.0396}},"lxr_fc_rights":7.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.053,"sp":7.91,"statistics":{"ps_ttm":{"q8v":13.2781,"q5v":8.4038,"q2v":6.3163,"cvpos":0.1269}},"lxr_fc_rights":7.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.816,"sp":7.6,"statistics":{"ps_ttm":{"q8v":13.3133,"q5v":8.4493,"q2v":6.3231,"cvpos":0.0286}},"lxr_fc_rights":7.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.816,"sp":7.6,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":8.4599,"q2v":6.3367,"cvpos":0.0285}},"lxr_fc_rights":7.6},{"stockId":1000000000006955,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.93,"sp":7.75,"statistics":{"ps_ttm":{"q8v":13.3661,"q5v":8.4938,"q2v":6.3435,"cvpos":0.0813}},"lxr_fc_rights":7.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.938,"sp":7.76,"statistics":{"ps_ttm":{"q8v":13.3661,"q5v":8.5233,"q2v":6.3435,"cvpos":0.0854}},"lxr_fc_rights":7.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.015,"sp":7.86,"statistics":{"ps_ttm":{"q8v":13.3837,"q5v":8.5237,"q2v":6.3435,"cvpos":0.1099}},"lxr_fc_rights":7.86},{"stockId":1000000000006955,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.969,"sp":7.8,"statistics":{"ps_ttm":{"q8v":13.3837,"q5v":8.5241,"q2v":6.3435,"cvpos":0.0951}},"lxr_fc_rights":7.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.846,"sp":7.64,"statistics":{"ps_ttm":{"q8v":13.3837,"q5v":8.5241,"q2v":6.3741,"cvpos":0.0313}},"lxr_fc_rights":7.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.846,"sp":7.64,"statistics":{"ps_ttm":{"q8v":13.4005,"q5v":8.5856,"q2v":6.4047,"cvpos":0.0312}},"lxr_fc_rights":7.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.999,"sp":7.84,"statistics":{"ps_ttm":{"q8v":13.4189,"q5v":8.6073,"q2v":6.4048,"cvpos":0.103}},"lxr_fc_rights":7.84},{"stockId":1000000000006955,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.93,"sp":7.75,"statistics":{"ps_ttm":{"q8v":13.4513,"q5v":8.6148,"q2v":6.4048,"cvpos":0.0787}},"lxr_fc_rights":7.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.076,"sp":7.94,"statistics":{"ps_ttm":{"q8v":13.4513,"q5v":8.6222,"q2v":6.4115,"cvpos":0.1155}},"lxr_fc_rights":7.94},{"stockId":1000000000006955,"date":"2026-02-01T16:00:00.000Z","ps_ttm":6.099,"sp":7.97,"statistics":{"ps_ttm":{"q8v":13.4513,"q5v":8.6291,"q2v":6.4115,"cvpos":0.1155}},"lxr_fc_rights":7.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.374,"sp":8.33,"statistics":{"ps_ttm":{"q8v":13.4851,"q5v":8.7026,"q2v":6.4795,"cvpos":0.1911}},"lxr_fc_rights":8.33},{"stockId":1000000000006955,"date":"2026-01-28T16:00:00.000Z","ps_ttm":6.55,"sp":8.56,"statistics":{"ps_ttm":{"q8v":13.502,"q5v":8.7053,"q2v":6.4795,"cvpos":0.209}},"lxr_fc_rights":8.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.604,"sp":8.63,"statistics":{"ps_ttm":{"q8v":13.502,"q5v":8.708,"q2v":6.4795,"cvpos":0.2147}},"lxr_fc_rights":8.63},{"stockId":1000000000006955,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.718,"sp":8.78,"statistics":{"ps_ttm":{"q8v":13.502,"q5v":8.7193,"q2v":6.4795,"cvpos":0.234}},"lxr_fc_rights":8.78},{"stockId":1000000000006955,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.627,"sp":8.66,"statistics":{"ps_ttm":{"q8v":13.502,"q5v":8.7306,"q2v":6.4795,"cvpos":0.2193}},"lxr_fc_rights":8.66},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.726,"sp":8.79,"statistics":{"ps_ttm":{"q8v":13.502,"q5v":8.7346,"q2v":6.4795,"cvpos":0.2347}},"lxr_fc_rights":8.79},{"stockId":1000000000006955,"date":"2026-01-21T16:00:00.000Z","ps_ttm":6.81,"sp":8.9,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.7386,"q2v":6.4659,"cvpos":0.2664}},"lxr_fc_rights":8.9},{"stockId":1000000000006955,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.696,"sp":8.75,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.7516,"q2v":6.4659,"cvpos":0.2298}},"lxr_fc_rights":8.75},{"stockId":1000000000006955,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.933,"sp":9.06,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.7645,"q2v":6.4659,"cvpos":0.3041}},"lxr_fc_rights":9.06},{"stockId":1000000000006955,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.917,"sp":9.04,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.7729,"q2v":6.4659,"cvpos":0.2977}},"lxr_fc_rights":9.04},{"stockId":1000000000006955,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.07,"sp":9.24,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.7814,"q2v":6.4659,"cvpos":0.3365}},"lxr_fc_rights":9.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.109,"sp":9.29,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.7814,"q2v":6.4115,"cvpos":0.3439}},"lxr_fc_rights":9.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.308,"sp":9.55,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.7814,"q2v":6.4115,"cvpos":0.365}},"lxr_fc_rights":9.55},{"stockId":1000000000006955,"date":"2026-01-12T16:00:00.000Z","ps_ttm":7.476,"sp":9.77,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.7941,"q2v":6.4115,"cvpos":0.3821}},"lxr_fc_rights":9.77},{"stockId":1000000000006955,"date":"2026-01-11T16:00:00.000Z","ps_ttm":7.185,"sp":9.39,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.8068,"q2v":6.4115,"cvpos":0.3577}},"lxr_fc_rights":9.39},{"stockId":1000000000006955,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.254,"sp":9.48,"statistics":{"ps_ttm":{"q8v":13.507,"q5v":8.8068,"q2v":6.4115,"cvpos":0.3624}},"lxr_fc_rights":9.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.787,"sp":8.87,"statistics":{"ps_ttm":{"q8v":13.519,"q5v":8.8068,"q2v":6.4115,"cvpos":0.2535}},"lxr_fc_rights":8.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.864,"sp":8.97,"statistics":{"ps_ttm":{"q8v":13.519,"q5v":8.8068,"q2v":6.4115,"cvpos":0.2885}},"lxr_fc_rights":8.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.696,"sp":8.75,"statistics":{"ps_ttm":{"q8v":13.519,"q5v":8.8068,"q2v":6.4115,"cvpos":0.2333}},"lxr_fc_rights":8.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.619,"sp":8.65,"statistics":{"ps_ttm":{"q8v":13.519,"q5v":8.8071,"q2v":6.4115,"cvpos":0.2211}},"lxr_fc_rights":8.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.275,"sp":8.2,"statistics":{"ps_ttm":{"q8v":13.519,"q5v":8.8075,"q2v":6.4115,"cvpos":0.1755}},"lxr_fc_rights":8.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.535,"sp":8.54,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":8.8266,"q2v":6.4115,"cvpos":0.212}},"lxr_fc_rights":8.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.405,"sp":8.37,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":8.8458,"q2v":6.4115,"cvpos":0.1983}},"lxr_fc_rights":8.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.627,"sp":8.66,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":8.8611,"q2v":6.4115,"cvpos":0.2196}},"lxr_fc_rights":8.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.734,"sp":8.8,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":8.8764,"q2v":6.4115,"cvpos":0.2353}},"lxr_fc_rights":8.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.78,"sp":8.86,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":8.8966,"q2v":6.4115,"cvpos":0.2454}},"lxr_fc_rights":8.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.902,"sp":9.02,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":8.9168,"q2v":6.4115,"cvpos":0.2893}},"lxr_fc_rights":9.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.872,"sp":8.98,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":8.9654,"q2v":6.4115,"cvpos":0.2813}},"lxr_fc_rights":8.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.665,"sp":8.71,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":9.0141,"q2v":6.4115,"cvpos":0.2268}},"lxr_fc_rights":8.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.665,"sp":8.71,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":9.0162,"q2v":6.4115,"cvpos":0.2271}},"lxr_fc_rights":8.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.65,"sp":8.69,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":9.0183,"q2v":6.4115,"cvpos":0.2246}},"lxr_fc_rights":8.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.849,"sp":8.95,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":9.0352,"q2v":6.4047,"cvpos":0.2758}},"lxr_fc_rights":8.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.849,"sp":8.95,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":9.0521,"q2v":6.4047,"cvpos":0.2762}},"lxr_fc_rights":8.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.787,"sp":8.87,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":9.0606,"q2v":6.4047,"cvpos":0.244}},"lxr_fc_rights":8.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.04,"sp":9.2,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":9.069,"q2v":6.4047,"cvpos":0.3097}},"lxr_fc_rights":9.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.948,"sp":9.08,"statistics":{"ps_ttm":{"q8v":13.5246,"q5v":9.0775,"q2v":6.4047,"cvpos":0.2973}},"lxr_fc_rights":9.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.025,"sp":9.18,"statistics":{"ps_ttm":{"q8v":13.5374,"q5v":9.086,"q2v":6.3786,"cvpos":0.3063}},"lxr_fc_rights":9.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.224,"sp":9.44,"statistics":{"ps_ttm":{"q8v":13.5374,"q5v":9.1026,"q2v":6.3786,"cvpos":0.3409}},"lxr_fc_rights":9.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.04,"sp":9.2,"statistics":{"ps_ttm":{"q8v":13.5374,"q5v":9.1192,"q2v":6.3786,"cvpos":0.3086}},"lxr_fc_rights":9.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.155,"sp":9.35,"statistics":{"ps_ttm":{"q8v":13.5374,"q5v":9.1195,"q2v":6.3786,"cvpos":0.3348}},"lxr_fc_rights":9.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.583,"sp":9.91,"statistics":{"ps_ttm":{"q8v":13.5374,"q5v":9.1198,"q2v":6.3786,"cvpos":0.3725}},"lxr_fc_rights":9.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.805,"sp":10.2,"statistics":{"ps_ttm":{"q8v":13.5422,"q5v":9.1492,"q2v":6.3435,"cvpos":0.3989}},"lxr_fc_rights":10.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.905,"sp":10.33,"statistics":{"ps_ttm":{"q8v":13.5422,"q5v":9.1787,"q2v":6.3435,"cvpos":0.4066}},"lxr_fc_rights":10.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.096,"sp":10.58,"statistics":{"ps_ttm":{"q8v":13.5422,"q5v":9.192,"q2v":6.3435,"cvpos":0.423}},"lxr_fc_rights":10.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.012,"sp":10.47,"statistics":{"ps_ttm":{"q8v":13.5422,"q5v":9.2054,"q2v":6.3435,"cvpos":0.4179}},"lxr_fc_rights":10.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.027,"sp":10.49,"statistics":{"ps_ttm":{"q8v":13.5422,"q5v":9.2054,"q2v":6.3435,"cvpos":0.4185}},"lxr_fc_rights":10.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.989,"sp":10.44,"statistics":{"ps_ttm":{"q8v":13.5672,"q5v":9.2054,"q2v":6.3435,"cvpos":0.4162}},"lxr_fc_rights":10.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.073,"sp":10.55,"statistics":{"ps_ttm":{"q8v":13.5672,"q5v":9.2292,"q2v":6.3435,"cvpos":0.4197}},"lxr_fc_rights":10.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.379,"sp":10.95,"statistics":{"ps_ttm":{"q8v":13.5672,"q5v":9.2531,"q2v":6.3435,"cvpos":0.4391}},"lxr_fc_rights":10.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.341,"sp":10.9,"statistics":{"ps_ttm":{"q8v":13.5672,"q5v":9.2541,"q2v":6.3435,"cvpos":0.4354}},"lxr_fc_rights":10.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.387,"sp":10.96,"statistics":{"ps_ttm":{"q8v":13.5672,"q5v":9.2552,"q2v":6.3435,"cvpos":0.439}},"lxr_fc_rights":10.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.364,"sp":10.93,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.2615,"q2v":6.3435,"cvpos":0.4367}},"lxr_fc_rights":10.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.456,"sp":11.05,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.2679,"q2v":6.3435,"cvpos":0.4431}},"lxr_fc_rights":11.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.188,"sp":10.7,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.2869,"q2v":6.3435,"cvpos":0.4307}},"lxr_fc_rights":10.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.111,"sp":10.6,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.3059,"q2v":6.3435,"cvpos":0.424}},"lxr_fc_rights":10.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.912,"sp":10.34,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.3241,"q2v":6.3435,"cvpos":0.4143}},"lxr_fc_rights":10.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.889,"sp":10.31,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.3423,"q2v":6.3367,"cvpos":0.412}},"lxr_fc_rights":10.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.598,"sp":9.93,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.3495,"q2v":6.3367,"cvpos":0.3862}},"lxr_fc_rights":9.93},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.836,"sp":10.24,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.3567,"q2v":6.3367,"cvpos":0.4088}},"lxr_fc_rights":10.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.805,"sp":10.2,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.3567,"q2v":6.3367,"cvpos":0.408}},"lxr_fc_rights":10.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.897,"sp":10.32,"statistics":{"ps_ttm":{"q8v":13.595,"q5v":9.3567,"q2v":6.3367,"cvpos":0.41}},"lxr_fc_rights":10.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.126,"sp":10.62,"statistics":{"ps_ttm":{"q8v":13.6127,"q5v":9.3651,"q2v":6.3367,"cvpos":0.4195}},"lxr_fc_rights":10.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.004,"sp":10.46,"statistics":{"ps_ttm":{"q8v":13.6127,"q5v":9.3736,"q2v":6.3367,"cvpos":0.4172}},"lxr_fc_rights":10.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.752,"sp":10.13,"statistics":{"ps_ttm":{"q8v":13.6127,"q5v":9.3821,"q2v":6.3367,"cvpos":0.4074}},"lxr_fc_rights":10.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.95,"sp":10.39,"statistics":{"ps_ttm":{"q8v":13.6127,"q5v":9.3905,"q2v":6.3367,"cvpos":0.4154}},"lxr_fc_rights":10.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.165,"sp":10.67,"statistics":{"ps_ttm":{"q8v":13.6127,"q5v":9.3974,"q2v":6.3367,"cvpos":0.419}},"lxr_fc_rights":10.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.203,"sp":10.72,"statistics":{"ps_ttm":{"q8v":13.6303,"q5v":9.4044,"q2v":6.3231,"cvpos":0.4211}},"lxr_fc_rights":10.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.494,"sp":11.1,"statistics":{"ps_ttm":{"q8v":13.6303,"q5v":9.4144,"q2v":6.3231,"cvpos":0.4352}},"lxr_fc_rights":11.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.807,"sp":11.51,"statistics":{"ps_ttm":{"q8v":13.6303,"q5v":9.4244,"q2v":6.3231,"cvpos":0.4642}},"lxr_fc_rights":11.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.708,"sp":11.38,"statistics":{"ps_ttm":{"q8v":13.6303,"q5v":9.428,"q2v":6.3231,"cvpos":0.4514}},"lxr_fc_rights":11.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.846,"sp":11.56,"statistics":{"ps_ttm":{"q8v":13.6303,"q5v":9.4316,"q2v":6.3231,"cvpos":0.4641}},"lxr_fc_rights":11.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.739,"sp":11.42,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.439,"q2v":6.3163,"cvpos":0.4543}},"lxr_fc_rights":11.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.205,"sp":12.03,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4464,"q2v":6.3163,"cvpos":0.479}},"lxr_fc_rights":12.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.014,"sp":11.78,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4523,"q2v":6.3163,"cvpos":0.4677}},"lxr_fc_rights":11.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.586,"sp":11.22,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4582,"q2v":6.3163,"cvpos":0.4458}},"lxr_fc_rights":11.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.876,"sp":11.6,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4619,"q2v":6.3163,"cvpos":0.4646}},"lxr_fc_rights":11.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.205,"sp":12.03,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4656,"q2v":6.3163,"cvpos":0.4773}},"lxr_fc_rights":12.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.404,"sp":12.29,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4703,"q2v":6.3163,"cvpos":0.4917}},"lxr_fc_rights":12.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.764,"sp":12.76,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4751,"q2v":6.3163,"cvpos":0.5424}},"lxr_fc_rights":12.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.557,"sp":12.49,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4703,"q2v":6.3163,"cvpos":0.5144}},"lxr_fc_rights":12.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.634,"sp":12.59,"statistics":{"ps_ttm":{"q8v":13.6479,"q5v":9.4656,"q2v":6.3163,"cvpos":0.5243}},"lxr_fc_rights":12.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.634,"sp":12.59,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.4619,"q2v":6.3095,"cvpos":0.5251}},"lxr_fc_rights":12.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.726,"sp":12.71,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.4582,"q2v":6.3095,"cvpos":0.532}},"lxr_fc_rights":12.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.695,"sp":12.67,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.4523,"q2v":6.3095,"cvpos":0.5298}},"lxr_fc_rights":12.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.596,"sp":12.54,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.4464,"q2v":6.3095,"cvpos":0.5199}},"lxr_fc_rights":12.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.917,"sp":12.96,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.439,"q2v":6.3095,"cvpos":0.5482}},"lxr_fc_rights":12.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.292,"sp":13.45,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.4316,"q2v":6.2959,"cvpos":0.5782}},"lxr_fc_rights":13.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.667,"sp":13.94,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.428,"q2v":6.2959,"cvpos":0.5868}},"lxr_fc_rights":13.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.713,"sp":14,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.4244,"q2v":6.2959,"cvpos":0.5892}},"lxr_fc_rights":14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.69,"sp":13.97,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.4074,"q2v":6.2959,"cvpos":0.5886}},"lxr_fc_rights":13.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.851,"sp":14.18,"statistics":{"ps_ttm":{"q8v":13.6712,"q5v":9.3905,"q2v":6.2959,"cvpos":0.5926}},"lxr_fc_rights":14.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.942,"sp":14.3,"statistics":{"ps_ttm":{"q8v":13.6831,"q5v":9.3821,"q2v":6.2891,"cvpos":0.5935}},"lxr_fc_rights":14.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.172,"sp":14.6,"statistics":{"ps_ttm":{"q8v":13.6831,"q5v":9.3736,"q2v":6.2891,"cvpos":0.596}},"lxr_fc_rights":14.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.948,"sp":13,"statistics":{"ps_ttm":{"q8v":13.6831,"q5v":9.3651,"q2v":6.2891,"cvpos":0.5566}},"lxr_fc_rights":13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.818,"sp":12.83,"statistics":{"ps_ttm":{"q8v":13.6831,"q5v":9.3567,"q2v":6.2891,"cvpos":0.5466}},"lxr_fc_rights":12.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.466,"sp":12.37,"statistics":{"ps_ttm":{"q8v":13.6831,"q5v":9.3567,"q2v":6.2891,"cvpos":0.5117}},"lxr_fc_rights":12.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.017,"sp":13.09,"statistics":{"ps_ttm":{"q8v":13.6862,"q5v":9.3567,"q2v":6.2891,"cvpos":0.5576}},"lxr_fc_rights":13.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.215,"sp":13.35,"statistics":{"ps_ttm":{"q8v":13.6862,"q5v":9.3495,"q2v":6.2891,"cvpos":0.5725}},"lxr_fc_rights":13.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.261,"sp":13.41,"statistics":{"ps_ttm":{"q8v":13.6862,"q5v":9.3423,"q2v":6.2891,"cvpos":0.5766}},"lxr_fc_rights":13.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.185,"sp":13.31,"statistics":{"ps_ttm":{"q8v":13.6862,"q5v":9.3241,"q2v":6.2891,"cvpos":0.5696}},"lxr_fc_rights":13.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.833,"sp":12.85,"statistics":{"ps_ttm":{"q8v":13.6862,"q5v":9.3059,"q2v":6.2891,"cvpos":0.5502}},"lxr_fc_rights":12.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.323,"sp":13.49,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.2869,"q2v":6.2823,"cvpos":0.5793}},"lxr_fc_rights":13.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.238,"sp":13.38,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.2679,"q2v":6.2823,"cvpos":0.5755}},"lxr_fc_rights":13.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.789,"sp":14.1,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.2615,"q2v":6.2823,"cvpos":0.5874}},"lxr_fc_rights":14.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.621,"sp":13.88,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.2552,"q2v":6.2823,"cvpos":0.5852}},"lxr_fc_rights":13.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.346,"sp":13.52,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.2541,"q2v":6.2823,"cvpos":0.5814}},"lxr_fc_rights":13.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.67,"sp":15.72,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.2531,"q2v":6.2755,"cvpos":0.6582}},"lxr_fc_rights":15.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.17,"sp":16.34,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.2159,"q2v":6.2755,"cvpos":0.7274}},"lxr_fc_rights":16.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.573,"sp":15.6,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.1787,"q2v":6.2755,"cvpos":0.6429}},"lxr_fc_rights":15.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.976,"sp":16.1,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.1492,"q2v":6.2755,"cvpos":0.7091}},"lxr_fc_rights":16.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.702,"sp":15.76,"statistics":{"ps_ttm":{"q8v":13.7051,"q5v":9.1198,"q2v":6.2755,"cvpos":0.664}},"lxr_fc_rights":15.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.106,"sp":15.02,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":9.1195,"q2v":6.2687,"cvpos":0.6077}},"lxr_fc_rights":15.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.944,"sp":16.06,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":9.1192,"q2v":6.2687,"cvpos":0.7061}},"lxr_fc_rights":16.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.194,"sp":16.37,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":9.1026,"q2v":6.2687,"cvpos":0.728}},"lxr_fc_rights":16.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.105,"sp":16.26,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":9.086,"q2v":6.2687,"cvpos":0.7212}},"lxr_fc_rights":16.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.496,"sp":16.8,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":9.0775,"q2v":6.2687,"cvpos":0.6437}},"lxr_fc_rights":16.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.861,"sp":17.29,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":9.069,"q2v":6.2619,"cvpos":0.6913}},"lxr_fc_rights":17.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.853,"sp":17.28,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":9.0606,"q2v":6.2619,"cvpos":0.6876}},"lxr_fc_rights":17.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.783,"sp":18.53,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":9.0521,"q2v":6.2619,"cvpos":0.8032}},"lxr_fc_rights":18.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.686,"sp":18.4,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":9.0352,"q2v":6.2619,"cvpos":0.7948}},"lxr_fc_rights":18.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.704,"sp":17.08,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":9.0183,"q2v":6.2619,"cvpos":0.6715}},"lxr_fc_rights":17.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.389,"sp":18,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.9675,"q2v":6.2619,"cvpos":0.7536}},"lxr_fc_rights":18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.21,"sp":17.76,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.9168,"q2v":6.2619,"cvpos":0.7321}},"lxr_fc_rights":17.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.206,"sp":16.41,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.8618,"q2v":6.2619,"cvpos":0.6228}},"lxr_fc_rights":16.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.213,"sp":16.42,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.8068,"q2v":6.2619,"cvpos":0.6238}},"lxr_fc_rights":16.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.868,"sp":17.3,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.8068,"q2v":6.2619,"cvpos":0.6949}},"lxr_fc_rights":17.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.567,"sp":18.24,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.8068,"q2v":6.2551,"cvpos":0.7778}},"lxr_fc_rights":18.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.073,"sp":18.92,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.8068,"q2v":6.2551,"cvpos":0.8396}},"lxr_fc_rights":18.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.805,"sp":18.56,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.8068,"q2v":6.2551,"cvpos":0.8049}},"lxr_fc_rights":18.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.838,"sp":17.26,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":8.7941,"q2v":6.2551,"cvpos":0.6929}},"lxr_fc_rights":17.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.017,"sp":17.5,"statistics":{"ps_ttm":{"q8v":13.7183,"q5v":8.7814,"q2v":6.2551,"cvpos":0.7171}},"lxr_fc_rights":17.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.6,"sp":16.94,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.7814,"q2v":6.2551,"cvpos":0.6656}},"lxr_fc_rights":16.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.332,"sp":16.58,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.7814,"q2v":6.2551,"cvpos":0.6419}},"lxr_fc_rights":16.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.318,"sp":16.56,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.7729,"q2v":6.2551,"cvpos":0.6364}},"lxr_fc_rights":16.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.094,"sp":16.26,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.7645,"q2v":6.2551,"cvpos":0.6291}},"lxr_fc_rights":16.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.779,"sp":17.18,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.7476,"q2v":6.2551,"cvpos":0.6882}},"lxr_fc_rights":17.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.719,"sp":17.1,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.7306,"q2v":6.2483,"cvpos":0.6811}},"lxr_fc_rights":17.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.645,"sp":17,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.7166,"q2v":6.2483,"cvpos":0.6755}},"lxr_fc_rights":17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.537,"sp":18.2,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.7026,"q2v":6.2483,"cvpos":0.775}},"lxr_fc_rights":18.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.068,"sp":14.88,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.6755,"q2v":6.2483,"cvpos":0.6194}},"lxr_fc_rights":14.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.22,"sp":13.74,"statistics":{"ps_ttm":{"q8v":13.7535,"q5v":8.6483,"q2v":6.2483,"cvpos":0.6104}},"lxr_fc_rights":13.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.443,"sp":14.04,"statistics":{"ps_ttm":{"q8v":13.7888,"q5v":8.6387,"q2v":6.2483,"cvpos":0.6164}},"lxr_fc_rights":14.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.432,"sp":12.68,"statistics":{"ps_ttm":{"q8v":13.7888,"q5v":8.6291,"q2v":6.2483,"cvpos":0.547}},"lxr_fc_rights":12.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.119,"sp":12.26,"statistics":{"ps_ttm":{"q8v":13.7888,"q5v":8.6257,"q2v":6.2483,"cvpos":0.5261}},"lxr_fc_rights":12.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.446,"sp":12.7,"statistics":{"ps_ttm":{"q8v":13.7888,"q5v":8.6222,"q2v":6.2483,"cvpos":0.5471}},"lxr_fc_rights":12.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.703,"sp":11.7,"statistics":{"ps_ttm":{"q8v":13.7888,"q5v":8.6148,"q2v":6.2483,"cvpos":0.5059}},"lxr_fc_rights":11.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.524,"sp":11.46,"statistics":{"ps_ttm":{"q8v":13.8235,"q5v":8.6073,"q2v":6.2483,"cvpos":0.4949}},"lxr_fc_rights":11.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.524,"sp":11.46,"statistics":{"ps_ttm":{"q8v":13.8235,"q5v":8.6148,"q2v":6.2483,"cvpos":0.4958}},"lxr_fc_rights":11.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.807,"sp":11.84,"statistics":{"ps_ttm":{"q8v":13.8235,"q5v":8.6222,"q2v":6.2483,"cvpos":0.5119}},"lxr_fc_rights":11.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.807,"sp":11.84,"statistics":{"ps_ttm":{"q8v":13.8235,"q5v":8.6148,"q2v":6.2483,"cvpos":0.5127}},"lxr_fc_rights":11.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.67,"sp":13,"statistics":{"ps_ttm":{"q8v":13.8235,"q5v":8.6073,"q2v":6.2483,"cvpos":0.5697}},"lxr_fc_rights":13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.922,"sp":13.34,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.5698,"q2v":6.2415,"cvpos":0.5894}},"lxr_fc_rights":13.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.268,"sp":12.46,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.5324,"q2v":6.2415,"cvpos":0.5324}},"lxr_fc_rights":12.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.253,"sp":12.44,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.5279,"q2v":6.2415,"cvpos":0.5299}},"lxr_fc_rights":12.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.807,"sp":11.84,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.5233,"q2v":6.2415,"cvpos":0.5171}},"lxr_fc_rights":11.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.179,"sp":12.34,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.5085,"q2v":6.2415,"cvpos":0.5283}},"lxr_fc_rights":12.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.342,"sp":12.56,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.4938,"q2v":6.2415,"cvpos":0.5326}},"lxr_fc_rights":12.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.729,"sp":13.08,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.4768,"q2v":6.2415,"cvpos":0.5749}},"lxr_fc_rights":13.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.131,"sp":13.62,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.4599,"q2v":6.2415,"cvpos":0.5931}},"lxr_fc_rights":13.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.217,"sp":15.08,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.4515,"q2v":6.2415,"cvpos":0.6079}},"lxr_fc_rights":15.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.87,"sp":14.22,"statistics":{"ps_ttm":{"q8v":13.824,"q5v":8.443,"q2v":6.2415,"cvpos":0.583}},"lxr_fc_rights":14.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.842,"sp":14.18,"statistics":{"ps_ttm":{"q8v":13.8416,"q5v":8.4261,"q2v":6.2415,"cvpos":0.5823}},"lxr_fc_rights":14.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.523,"sp":12.28,"statistics":{"ps_ttm":{"q8v":13.8416,"q5v":8.4092,"q2v":6.2415,"cvpos":0.5069}},"lxr_fc_rights":12.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.704,"sp":11.1,"statistics":{"ps_ttm":{"q8v":13.8416,"q5v":8.4038,"q2v":6.2415,"cvpos":0.4748}},"lxr_fc_rights":11.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.871,"sp":11.34,"statistics":{"ps_ttm":{"q8v":13.8416,"q5v":8.4092,"q2v":6.2415,"cvpos":0.4791}},"lxr_fc_rights":11.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.176,"sp":11.78,"statistics":{"ps_ttm":{"q8v":13.8416,"q5v":8.4261,"q2v":6.2415,"cvpos":0.4887}},"lxr_fc_rights":11.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.398,"sp":12.1,"statistics":{"ps_ttm":{"q8v":13.8592,"q5v":8.443,"q2v":6.2347,"cvpos":0.4965}},"lxr_fc_rights":12.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.648,"sp":12.46,"statistics":{"ps_ttm":{"q8v":13.8592,"q5v":8.4515,"q2v":6.2347,"cvpos":0.5114}},"lxr_fc_rights":12.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.204,"sp":11.82,"statistics":{"ps_ttm":{"q8v":13.8592,"q5v":8.443,"q2v":6.2347,"cvpos":0.493}},"lxr_fc_rights":11.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.941,"sp":10,"statistics":{"ps_ttm":{"q8v":13.8592,"q5v":8.4515,"q2v":6.2347,"cvpos":0.3585}},"lxr_fc_rights":10},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.83,"sp":9.84,"statistics":{"ps_ttm":{"q8v":13.8592,"q5v":8.4599,"q2v":6.2347,"cvpos":0.3257}},"lxr_fc_rights":9.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.795,"sp":9.79,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.4768,"q2v":6.2347,"cvpos":0.3086}},"lxr_fc_rights":9.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.719,"sp":9.68,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.4938,"q2v":6.2347,"cvpos":0.2845}},"lxr_fc_rights":9.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.149,"sp":10.3,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.5131,"q2v":6.2347,"cvpos":0.4035}},"lxr_fc_rights":10.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.468,"sp":10.76,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.5324,"q2v":6.2347,"cvpos":0.4326}},"lxr_fc_rights":10.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.635,"sp":11,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.5698,"q2v":6.2347,"cvpos":0.4654}},"lxr_fc_rights":11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.066,"sp":10.18,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.6073,"q2v":6.2211,"cvpos":0.3879}},"lxr_fc_rights":10.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.712,"sp":9.67,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.6148,"q2v":6.2211,"cvpos":0.2852}},"lxr_fc_rights":9.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.483,"sp":9.34,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.6222,"q2v":6.2211,"cvpos":0.2607}},"lxr_fc_rights":9.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.531,"sp":9.41,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.6257,"q2v":6.2211,"cvpos":0.2665}},"lxr_fc_rights":9.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.733,"sp":9.7,"statistics":{"ps_ttm":{"q8v":13.8768,"q5v":8.6291,"q2v":6.2211,"cvpos":0.2867}},"lxr_fc_rights":9.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.628,"sp":9.55,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.6799,"q2v":6.2211,"cvpos":0.2783}},"lxr_fc_rights":9.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.559,"sp":9.45,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.7306,"q2v":6.2211,"cvpos":0.268}},"lxr_fc_rights":9.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.504,"sp":9.37,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.7476,"q2v":6.2211,"cvpos":0.2649}},"lxr_fc_rights":9.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.622,"sp":9.54,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.7645,"q2v":6.2211,"cvpos":0.2744}},"lxr_fc_rights":9.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.483,"sp":9.34,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.7729,"q2v":6.2211,"cvpos":0.264}},"lxr_fc_rights":9.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.941,"sp":10,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.7814,"q2v":6.2211,"cvpos":0.3478}},"lxr_fc_rights":10},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.371,"sp":10.62,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.7814,"q2v":6.2211,"cvpos":0.412}},"lxr_fc_rights":10.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.163,"sp":10.32,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.7814,"q2v":6.2211,"cvpos":0.3982}},"lxr_fc_rights":10.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.482,"sp":10.78,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.8491,"q2v":6.2211,"cvpos":0.4226}},"lxr_fc_rights":10.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.593,"sp":10.94,"statistics":{"ps_ttm":{"q8v":13.8944,"q5v":8.9168,"q2v":6.2211,"cvpos":0.4416}},"lxr_fc_rights":10.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.343,"sp":10.58,"statistics":{"ps_ttm":{"q8v":13.9081,"q5v":8.9675,"q2v":6.2143,"cvpos":0.4113}},"lxr_fc_rights":10.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.385,"sp":10.64,"statistics":{"ps_ttm":{"q8v":13.9081,"q5v":9.0183,"q2v":6.2143,"cvpos":0.4121}},"lxr_fc_rights":10.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.01,"sp":10.1,"statistics":{"ps_ttm":{"q8v":13.9081,"q5v":9.0352,"q2v":6.2143,"cvpos":0.3651}},"lxr_fc_rights":10.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.635,"sp":11,"statistics":{"ps_ttm":{"q8v":13.9081,"q5v":9.0521,"q2v":6.2143,"cvpos":0.4485}},"lxr_fc_rights":11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.551,"sp":13.76,"statistics":{"ps_ttm":{"q8v":13.9081,"q5v":9.0606,"q2v":6.2143,"cvpos":0.5359}},"lxr_fc_rights":13.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.719,"sp":8.24,"statistics":{"ps_ttm":{"q8v":13.912,"q5v":9.0521,"q2v":6.2075,"cvpos":0.024}},"lxr_fc_rights":8.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.782,"sp":8.33,"statistics":{"ps_ttm":{"q8v":13.912,"q5v":9.0606,"q2v":6.2143,"cvpos":0.0296}},"lxr_fc_rights":8.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.747,"sp":8.28,"statistics":{"ps_ttm":{"q8v":13.912,"q5v":9.069,"q2v":6.2211,"cvpos":0.0259}},"lxr_fc_rights":8.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.685,"sp":8.19,"statistics":{"ps_ttm":{"q8v":13.912,"q5v":9.0775,"q2v":6.2211,"cvpos":0.0204}},"lxr_fc_rights":8.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.678,"sp":8.18,"statistics":{"ps_ttm":{"q8v":13.912,"q5v":9.086,"q2v":6.2211,"cvpos":0.0186}},"lxr_fc_rights":8.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.691,"sp":8.2,"statistics":{"ps_ttm":{"q8v":13.925,"q5v":9.1029,"q2v":6.2211,"cvpos":0.0186}},"lxr_fc_rights":8.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.893,"sp":8.49,"statistics":{"ps_ttm":{"q8v":13.925,"q5v":9.1198,"q2v":6.2347,"cvpos":0.0485}},"lxr_fc_rights":8.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.608,"sp":8.08,"statistics":{"ps_ttm":{"q8v":13.925,"q5v":9.1875,"q2v":6.2347,"cvpos":0.0112}},"lxr_fc_rights":8.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.379,"sp":9.19,"statistics":{"ps_ttm":{"q8v":13.925,"q5v":9.2552,"q2v":6.2415,"cvpos":0.2472}},"lxr_fc_rights":9.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.122,"sp":8.82,"statistics":{"ps_ttm":{"q8v":13.925,"q5v":9.2805,"q2v":6.2415,"cvpos":0.1501}},"lxr_fc_rights":8.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.191,"sp":8.92,"statistics":{"ps_ttm":{"q8v":13.9419,"q5v":9.3059,"q2v":6.2415,"cvpos":0.1748}},"lxr_fc_rights":8.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.671,"sp":8.17,"statistics":{"ps_ttm":{"q8v":13.9419,"q5v":9.3313,"q2v":6.2415,"cvpos":0.0151}},"lxr_fc_rights":8.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.073,"sp":8.75,"statistics":{"ps_ttm":{"q8v":13.9419,"q5v":9.3567,"q2v":6.2415,"cvpos":0.1415}},"lxr_fc_rights":8.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.262,"sp":9.21,"statistics":{"ps_ttm":{"q8v":13.9419,"q5v":9.3567,"q2v":6.2483,"cvpos":0.2098}},"lxr_fc_rights":9.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.895,"sp":8.67,"statistics":{"ps_ttm":{"q8v":13.9419,"q5v":9.3567,"q2v":6.2483,"cvpos":0.0455}},"lxr_fc_rights":8.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.874,"sp":8.64,"statistics":{"ps_ttm":{"q8v":13.9472,"q5v":9.3651,"q2v":6.2483,"cvpos":0.0361}},"lxr_fc_rights":8.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.99,"sp":8.81,"statistics":{"ps_ttm":{"q8v":13.9472,"q5v":9.3736,"q2v":6.2483,"cvpos":0.1141}},"lxr_fc_rights":8.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.18,"sp":9.09,"statistics":{"ps_ttm":{"q8v":13.9472,"q5v":9.3821,"q2v":6.2483,"cvpos":0.1619}},"lxr_fc_rights":9.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.208,"sp":9.13,"statistics":{"ps_ttm":{"q8v":13.9472,"q5v":9.3905,"q2v":6.2551,"cvpos":0.1718}},"lxr_fc_rights":9.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.146,"sp":9.04,"statistics":{"ps_ttm":{"q8v":13.9472,"q5v":9.4074,"q2v":6.2551,"cvpos":0.1472}},"lxr_fc_rights":9.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.323,"sp":9.3,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4244,"q2v":6.2551,"cvpos":0.2203}},"lxr_fc_rights":9.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.976,"sp":8.79,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4413,"q2v":6.2551,"cvpos":0.1094}},"lxr_fc_rights":8.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.976,"sp":8.79,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4582,"q2v":6.2619,"cvpos":0.1096}},"lxr_fc_rights":8.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.922,"sp":8.71,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4667,"q2v":6.2687,"cvpos":0.0771}},"lxr_fc_rights":8.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4751,"q2v":6.2755,"cvpos":0.0579}},"lxr_fc_rights":8.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.929,"sp":8.72,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4751,"q2v":6.2755,"cvpos":0.0793}},"lxr_fc_rights":8.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.956,"sp":8.76,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4751,"q2v":6.2823,"cvpos":0.095}},"lxr_fc_rights":8.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.949,"sp":8.75,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4751,"q2v":6.2891,"cvpos":0.0913}},"lxr_fc_rights":8.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.01,"sp":8.84,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4751,"q2v":6.2891,"cvpos":0.1089}},"lxr_fc_rights":8.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.929,"sp":8.72,"statistics":{"ps_ttm":{"q8v":13.9649,"q5v":9.4836,"q2v":6.2959,"cvpos":0.0799}},"lxr_fc_rights":8.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.956,"sp":8.76,"statistics":{"ps_ttm":{"q8v":13.9758,"q5v":9.492,"q2v":6.2959,"cvpos":0.0918}},"lxr_fc_rights":8.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.038,"sp":8.88,"statistics":{"ps_ttm":{"q8v":13.9758,"q5v":9.5005,"q2v":6.3095,"cvpos":0.1135}},"lxr_fc_rights":8.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.997,"sp":8.82,"statistics":{"ps_ttm":{"q8v":13.9758,"q5v":9.509,"q2v":6.3163,"cvpos":0.102}},"lxr_fc_rights":8.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.983,"sp":8.8,"statistics":{"ps_ttm":{"q8v":13.9758,"q5v":9.509,"q2v":6.3163,"cvpos":0.0982}},"lxr_fc_rights":8.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.922,"sp":8.71,"statistics":{"ps_ttm":{"q8v":13.9758,"q5v":9.509,"q2v":6.3367,"cvpos":0.0768}},"lxr_fc_rights":8.71},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.868,"sp":8.63,"statistics":{"ps_ttm":{"q8v":13.9825,"q5v":9.5174,"q2v":6.3367,"cvpos":0.0335}},"lxr_fc_rights":8.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.881,"sp":8.65,"statistics":{"ps_ttm":{"q8v":13.9825,"q5v":9.5259,"q2v":6.3367,"cvpos":0.0375}},"lxr_fc_rights":8.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.908,"sp":8.69,"statistics":{"ps_ttm":{"q8v":13.9825,"q5v":9.5343,"q2v":6.3435,"cvpos":0.0495}},"lxr_fc_rights":8.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.881,"sp":8.65,"statistics":{"ps_ttm":{"q8v":13.9825,"q5v":9.5428,"q2v":6.3435,"cvpos":0.0377}},"lxr_fc_rights":8.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.908,"sp":8.69,"statistics":{"ps_ttm":{"q8v":13.9825,"q5v":9.5597,"q2v":6.3435,"cvpos":0.0477}},"lxr_fc_rights":8.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.786,"sp":8.51,"statistics":{"ps_ttm":{"q8v":14.0096,"q5v":9.5766,"q2v":6.3435,"cvpos":0.0199}},"lxr_fc_rights":8.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.813,"sp":8.55,"statistics":{"ps_ttm":{"q8v":14.0096,"q5v":9.5935,"q2v":6.4047,"cvpos":0.022}},"lxr_fc_rights":8.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.895,"sp":8.67,"statistics":{"ps_ttm":{"q8v":14.0096,"q5v":9.6105,"q2v":6.4115,"cvpos":0.036}},"lxr_fc_rights":8.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.616,"sp":8.26,"statistics":{"ps_ttm":{"q8v":14.0096,"q5v":9.6105,"q2v":6.4115,"cvpos":0.012}},"lxr_fc_rights":8.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.902,"sp":8.68,"statistics":{"ps_ttm":{"q8v":14.0096,"q5v":9.6105,"q2v":6.4659,"cvpos":0.0361}},"lxr_fc_rights":8.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.779,"sp":8.5,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.6189,"q2v":6.4659,"cvpos":0.0161}},"lxr_fc_rights":8.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.922,"sp":8.71,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.6274,"q2v":6.4795,"cvpos":0.0565}},"lxr_fc_rights":8.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.936,"sp":8.73,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.6274,"q2v":6.5067,"cvpos":0.0606}},"lxr_fc_rights":8.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.956,"sp":8.76,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.6274,"q2v":6.5611,"cvpos":0.0668}},"lxr_fc_rights":8.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.936,"sp":8.73,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.6612,"q2v":6.5883,"cvpos":0.0609}},"lxr_fc_rights":8.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.6951,"q2v":6.5883,"cvpos":0.0386}},"lxr_fc_rights":8.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.7035,"q2v":6.5951,"cvpos":0.0387}},"lxr_fc_rights":8.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.712,"q2v":6.6087,"cvpos":0.0388}},"lxr_fc_rights":8.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.7204,"q2v":6.6291,"cvpos":0.0389}},"lxr_fc_rights":8.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.874,"sp":8.64,"statistics":{"ps_ttm":{"q8v":14.0177,"q5v":9.7289,"q2v":6.6613,"cvpos":0.0287}},"lxr_fc_rights":8.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.895,"sp":8.67,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.7289,"q2v":6.6613,"cvpos":0.0308}},"lxr_fc_rights":8.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.881,"sp":8.65,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.7289,"q2v":6.7286,"cvpos":0.0288}},"lxr_fc_rights":8.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.7374,"q2v":6.7311,"cvpos":0.033}},"lxr_fc_rights":8.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.017,"sp":8.85,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.7458,"q2v":6.7361,"cvpos":0.0579}},"lxr_fc_rights":8.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.7543,"q2v":6.7436,"cvpos":0.0331}},"lxr_fc_rights":8.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.929,"sp":8.72,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.7627,"q2v":6.7436,"cvpos":0.0394}},"lxr_fc_rights":8.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.847,"sp":8.6,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.8304,"q2v":6.7436,"cvpos":0.0229}},"lxr_fc_rights":8.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.956,"sp":8.76,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.8981,"q2v":6.7511,"cvpos":0.0438}},"lxr_fc_rights":8.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.908,"sp":8.69,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.9066,"q2v":6.7586,"cvpos":0.0292}},"lxr_fc_rights":8.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.643,"sp":8.3,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.915,"q2v":6.7586,"cvpos":0.0126}},"lxr_fc_rights":8.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.725,"sp":8.42,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.9404,"q2v":6.7586,"cvpos":0.0126}},"lxr_fc_rights":8.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.806,"sp":8.54,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.9658,"q2v":6.7661,"cvpos":0.0126}},"lxr_fc_rights":8.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.868,"sp":8.63,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":9.9912,"q2v":6.7885,"cvpos":0.0189}},"lxr_fc_rights":8.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.0165,"q2v":6.7885,"cvpos":0.0211}},"lxr_fc_rights":8.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.942,"sp":8.74,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.0165,"q2v":6.7885,"cvpos":0.0275}},"lxr_fc_rights":8.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.031,"sp":8.87,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.0165,"q2v":6.7885,"cvpos":0.0381}},"lxr_fc_rights":8.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.344,"sp":9.33,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.0673,"q2v":6.796,"cvpos":0.1423}},"lxr_fc_rights":9.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.119,"sp":9,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.1181,"q2v":6.796,"cvpos":0.0468}},"lxr_fc_rights":9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.146,"sp":9.04,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.1265,"q2v":6.7991,"cvpos":0.0554}},"lxr_fc_rights":9.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.119,"sp":9,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.135,"q2v":6.8035,"cvpos":0.047}},"lxr_fc_rights":9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.024,"sp":8.86,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.1434,"q2v":6.8035,"cvpos":0.0364}},"lxr_fc_rights":8.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.97,"sp":8.78,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.1519,"q2v":6.8035,"cvpos":0.03}},"lxr_fc_rights":8.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.1688,"q2v":6.811,"cvpos":0.0215}},"lxr_fc_rights":8.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.038,"sp":8.88,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.1857,"q2v":6.811,"cvpos":0.0345}},"lxr_fc_rights":8.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.031,"sp":8.87,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.1942,"q2v":6.8259,"cvpos":0.0324}},"lxr_fc_rights":8.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.038,"sp":8.88,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.2027,"q2v":6.8259,"cvpos":0.0325}},"lxr_fc_rights":8.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.997,"sp":8.82,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.2365,"q2v":6.8259,"cvpos":0.0304}},"lxr_fc_rights":8.82},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.126,"sp":9.01,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.2703,"q2v":6.8334,"cvpos":0.0348}},"lxr_fc_rights":9.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.16,"sp":9.06,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.2703,"q2v":6.8334,"cvpos":0.0414}},"lxr_fc_rights":9.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.153,"sp":9.05,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.2703,"q2v":6.8334,"cvpos":0.0393}},"lxr_fc_rights":9.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.337,"sp":9.32,"statistics":{"ps_ttm":{"q8v":14.1233,"q5v":10.338,"q2v":6.8334,"cvpos":0.1138}},"lxr_fc_rights":9.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.405,"sp":9.42,"statistics":{"ps_ttm":{"q8v":14.1233,"q5v":10.4057,"q2v":6.8409,"cvpos":0.1206}},"lxr_fc_rights":9.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.344,"sp":9.33,"statistics":{"ps_ttm":{"q8v":14.1233,"q5v":10.5664,"q2v":6.8484,"cvpos":0.1165}},"lxr_fc_rights":9.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.174,"sp":9.08,"statistics":{"ps_ttm":{"q8v":14.1233,"q5v":10.7272,"q2v":6.8484,"cvpos":0.0419}},"lxr_fc_rights":9.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.119,"sp":9,"statistics":{"ps_ttm":{"q8v":14.1233,"q5v":11.1079,"q2v":6.8484,"cvpos":0.0331}},"lxr_fc_rights":9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.827,"sp":8.57,"statistics":{"ps_ttm":{"q8v":14.141,"q5v":11.4886,"q2v":6.8484,"cvpos":0.0133}},"lxr_fc_rights":8.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.29,"sp":7.78,"statistics":{"ps_ttm":{"q8v":14.141,"q5v":11.5647,"q2v":6.8484,"cvpos":0.0044}},"lxr_fc_rights":7.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.276,"sp":7.76,"statistics":{"ps_ttm":{"q8v":14.141,"q5v":11.6409,"q2v":6.8783,"cvpos":0.0022}},"lxr_fc_rights":7.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.371,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.141,"q5v":11.7639,"q2v":6.9008,"cvpos":0.0022}},"lxr_fc_rights":7.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.371,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.141,"q5v":11.8869,"q2v":6.9008,"cvpos":0.0022}},"lxr_fc_rights":7.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.181,"sp":7.62,"statistics":{"ps_ttm":{"q8v":14.1788,"q5v":11.9246,"q2v":6.9008,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.494,"sp":8.08,"statistics":{"ps_ttm":{"q8v":14.1788,"q5v":11.9623,"q2v":6.9008,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.84,"sp":8.59,"statistics":{"ps_ttm":{"q8v":14.1788,"q5v":11.9708,"q2v":6.9008,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.847,"sp":8.6,"statistics":{"ps_ttm":{"q8v":14.1788,"q5v":11.9792,"q2v":6.9232,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.902,"sp":8.68,"statistics":{"ps_ttm":{"q8v":14.1788,"q5v":11.9877,"q2v":6.9307,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.915,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.1938,"q5v":11.9962,"q2v":6.9307,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.929,"sp":8.72,"statistics":{"ps_ttm":{"q8v":14.1938,"q5v":12.0046,"q2v":6.9307,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.058,"sp":8.91,"statistics":{"ps_ttm":{"q8v":14.1938,"q5v":12.0131,"q2v":6.9307,"cvpos":0.0045}},"lxr_fc_rights":8.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.949,"sp":8.75,"statistics":{"ps_ttm":{"q8v":14.1938,"q5v":12.0723,"q2v":6.9382,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":5.99,"sp":8.81,"statistics":{"ps_ttm":{"q8v":14.1938,"q5v":12.1315,"q2v":6.9457,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.208,"sp":9.13,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.1484,"q2v":6.9457,"cvpos":0.0206}},"lxr_fc_rights":9.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.18,"sp":9.09,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.1654,"q2v":6.9457,"cvpos":0.0092}},"lxr_fc_rights":9.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.146,"sp":9.04,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.1907,"q2v":6.9457,"cvpos":0.0023}},"lxr_fc_rights":9.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.269,"sp":9.22,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.2161,"q2v":6.9486,"cvpos":0.053}},"lxr_fc_rights":9.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.242,"sp":9.18,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.2276,"q2v":6.9548,"cvpos":0.0323}},"lxr_fc_rights":9.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.242,"sp":9.18,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.2391,"q2v":6.9548,"cvpos":0.0324}},"lxr_fc_rights":9.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.282,"sp":9.24,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.2784,"q2v":6.9756,"cvpos":0.051}},"lxr_fc_rights":9.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.194,"sp":9.11,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.3176,"q2v":6.9831,"cvpos":0.0093}},"lxr_fc_rights":9.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.242,"sp":9.18,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.3224,"q2v":7.0205,"cvpos":0.0303}},"lxr_fc_rights":9.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.262,"sp":9.21,"statistics":{"ps_ttm":{"q8v":14.229,"q5v":12.3271,"q2v":7.0336,"cvpos":0.0421}},"lxr_fc_rights":9.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.296,"sp":9.26,"statistics":{"ps_ttm":{"q8v":14.2296,"q5v":12.3271,"q2v":7.0336,"cvpos":0.0492}},"lxr_fc_rights":9.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.337,"sp":9.32,"statistics":{"ps_ttm":{"q8v":14.2296,"q5v":12.3271,"q2v":7.0414,"cvpos":0.0563}},"lxr_fc_rights":9.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.412,"sp":9.43,"statistics":{"ps_ttm":{"q8v":14.2296,"q5v":12.3308,"q2v":7.0493,"cvpos":0.0588}},"lxr_fc_rights":9.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.276,"sp":9.23,"statistics":{"ps_ttm":{"q8v":14.2296,"q5v":12.3346,"q2v":7.0493,"cvpos":0.0425}},"lxr_fc_rights":9.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.255,"sp":9.2,"statistics":{"ps_ttm":{"q8v":14.2296,"q5v":12.343,"q2v":7.0651,"cvpos":0.0378}},"lxr_fc_rights":9.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.344,"sp":9.33,"statistics":{"ps_ttm":{"q8v":14.2466,"q5v":12.3515,"q2v":7.0651,"cvpos":0.0521}},"lxr_fc_rights":9.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.48,"sp":9.53,"statistics":{"ps_ttm":{"q8v":14.2466,"q5v":12.3599,"q2v":7.0651,"cvpos":0.057}},"lxr_fc_rights":9.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.289,"sp":9.25,"statistics":{"ps_ttm":{"q8v":14.2466,"q5v":12.3684,"q2v":7.0654,"cvpos":0.0405}},"lxr_fc_rights":9.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.289,"sp":9.25,"statistics":{"ps_ttm":{"q8v":14.2466,"q5v":12.383,"q2v":7.0729,"cvpos":0.0406}},"lxr_fc_rights":9.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.412,"sp":9.43,"statistics":{"ps_ttm":{"q8v":14.2466,"q5v":12.3976,"q2v":7.0729,"cvpos":0.0478}},"lxr_fc_rights":9.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.466,"sp":9.51,"statistics":{"ps_ttm":{"q8v":14.2642,"q5v":12.4084,"q2v":7.0729,"cvpos":0.048}},"lxr_fc_rights":9.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.731,"sp":9.9,"statistics":{"ps_ttm":{"q8v":14.2642,"q5v":12.4192,"q2v":7.0808,"cvpos":0.0673}},"lxr_fc_rights":9.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.609,"sp":9.72,"statistics":{"ps_ttm":{"q8v":14.2642,"q5v":12.4276,"q2v":7.0954,"cvpos":0.0578}},"lxr_fc_rights":9.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.949,"sp":10.22,"statistics":{"ps_ttm":{"q8v":14.2642,"q5v":12.4361,"q2v":7.0966,"cvpos":0.1618}},"lxr_fc_rights":10.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.588,"sp":9.69,"statistics":{"ps_ttm":{"q8v":14.2642,"q5v":12.4445,"q2v":7.1104,"cvpos":0.0533}},"lxr_fc_rights":9.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.507,"sp":9.57,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":12.453,"q2v":7.1104,"cvpos":0.0485}},"lxr_fc_rights":9.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.561,"sp":9.65,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":12.453,"q2v":7.1123,"cvpos":0.0487}},"lxr_fc_rights":9.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.629,"sp":9.75,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":12.453,"q2v":7.1253,"cvpos":0.0512}},"lxr_fc_rights":9.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.799,"sp":10,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":12.4699,"q2v":7.1359,"cvpos":0.0856}},"lxr_fc_rights":10},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.595,"sp":9.7,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":12.4868,"q2v":7.1517,"cvpos":0.049}},"lxr_fc_rights":9.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.316,"sp":9.29,"statistics":{"ps_ttm":{"q8v":14.3171,"q5v":12.5038,"q2v":7.1517,"cvpos":0.0442}},"lxr_fc_rights":9.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.248,"sp":9.19,"statistics":{"ps_ttm":{"q8v":14.3171,"q5v":12.5207,"q2v":7.1627,"cvpos":0.032}},"lxr_fc_rights":9.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.248,"sp":9.19,"statistics":{"ps_ttm":{"q8v":14.3171,"q5v":12.5376,"q2v":7.2077,"cvpos":0.0321}},"lxr_fc_rights":9.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.235,"sp":9.17,"statistics":{"ps_ttm":{"q8v":14.3171,"q5v":12.5545,"q2v":7.2301,"cvpos":0.0272}},"lxr_fc_rights":9.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.221,"sp":9.15,"statistics":{"ps_ttm":{"q8v":14.3171,"q5v":12.5641,"q2v":7.2675,"cvpos":0.0199}},"lxr_fc_rights":9.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.201,"sp":9.12,"statistics":{"ps_ttm":{"q8v":14.348,"q5v":12.5737,"q2v":7.2675,"cvpos":0.01}},"lxr_fc_rights":9.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.316,"sp":9.29,"statistics":{"ps_ttm":{"q8v":14.348,"q5v":12.581,"q2v":7.3274,"cvpos":0.0324}},"lxr_fc_rights":9.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.31,"sp":9.28,"statistics":{"ps_ttm":{"q8v":14.348,"q5v":12.5884,"q2v":7.3349,"cvpos":0.03}},"lxr_fc_rights":9.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.208,"sp":9.13,"statistics":{"ps_ttm":{"q8v":14.348,"q5v":12.5884,"q2v":7.3349,"cvpos":0.0125}},"lxr_fc_rights":9.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.214,"sp":9.14,"statistics":{"ps_ttm":{"q8v":14.348,"q5v":12.5884,"q2v":7.4022,"cvpos":0.0126}},"lxr_fc_rights":9.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.187,"sp":9.1,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.5968,"q2v":7.4022,"cvpos":0.0076}},"lxr_fc_rights":9.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.16,"sp":9.06,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6053,"q2v":7.4097,"cvpos":0.0025}},"lxr_fc_rights":9.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.221,"sp":9.15,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6053,"q2v":7.4247,"cvpos":0.0076}},"lxr_fc_rights":9.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.235,"sp":9.17,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6053,"q2v":7.4621,"cvpos":0.0102}},"lxr_fc_rights":9.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.201,"sp":9.12,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6053,"q2v":7.4696,"cvpos":0.0051}},"lxr_fc_rights":9.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.255,"sp":9.2,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6053,"q2v":7.4696,"cvpos":0.0102}},"lxr_fc_rights":9.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.221,"sp":9.15,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6137,"q2v":7.4846,"cvpos":0.0051}},"lxr_fc_rights":9.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.248,"sp":9.19,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6222,"q2v":7.4846,"cvpos":0.0051}},"lxr_fc_rights":9.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.174,"sp":9.08,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6222,"q2v":7.4995,"cvpos":0.0026}},"lxr_fc_rights":9.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.133,"sp":9.02,"statistics":{"ps_ttm":{"q8v":14.3523,"q5v":12.6222,"q2v":7.5145,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.136,"sp":9.06,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.656,"q2v":7.5145,"cvpos":0.155}},"lxr_fc_rights":9.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.097,"sp":9.01,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.6899,"q2v":7.5295,"cvpos":0.1451}},"lxr_fc_rights":9.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.065,"sp":8.97,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.6899,"q2v":7.5594,"cvpos":0.1273}},"lxr_fc_rights":8.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.955,"sp":8.83,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.6899,"q2v":7.5594,"cvpos":0.1068}},"lxr_fc_rights":8.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.073,"sp":8.98,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.6983,"q2v":7.5594,"cvpos":0.1305}},"lxr_fc_rights":8.98},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.073,"sp":8.98,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7068,"q2v":7.5594,"cvpos":0.1309}},"lxr_fc_rights":8.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.112,"sp":9.03,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7153,"q2v":7.5894,"cvpos":0.1391}},"lxr_fc_rights":9.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.081,"sp":8.99,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7237,"q2v":7.5894,"cvpos":0.1316}},"lxr_fc_rights":8.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.049,"sp":8.95,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7322,"q2v":7.6043,"cvpos":0.1214}},"lxr_fc_rights":8.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.034,"sp":8.93,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7406,"q2v":7.6193,"cvpos":0.1164}},"lxr_fc_rights":8.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.041,"sp":8.94,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7491,"q2v":7.6193,"cvpos":0.1167}},"lxr_fc_rights":8.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.065,"sp":8.97,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7576,"q2v":7.6193,"cvpos":0.1197}},"lxr_fc_rights":8.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.049,"sp":8.95,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.766,"q2v":7.6193,"cvpos":0.1173}},"lxr_fc_rights":8.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.152,"sp":9.08,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7745,"q2v":7.6343,"cvpos":0.1283}},"lxr_fc_rights":9.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.901,"sp":9.22,"statistics":{"ps_ttm":{"q8v":14.3699,"q5v":12.7829,"q2v":7.6492,"cvpos":0.0777}},"lxr_fc_rights":9.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.901,"sp":9.22,"statistics":{"ps_ttm":{"q8v":14.3875,"q5v":12.7914,"q2v":7.6492,"cvpos":0.078}},"lxr_fc_rights":9.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.946,"sp":9.28,"statistics":{"ps_ttm":{"q8v":14.3875,"q5v":12.7999,"q2v":7.6492,"cvpos":0.097}},"lxr_fc_rights":9.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.125,"sp":9.52,"statistics":{"ps_ttm":{"q8v":14.3875,"q5v":12.8083,"q2v":7.6642,"cvpos":0.1189}},"lxr_fc_rights":9.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.23,"sp":9.66,"statistics":{"ps_ttm":{"q8v":14.3875,"q5v":12.8252,"q2v":7.7241,"cvpos":0.1247}},"lxr_fc_rights":9.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.095,"sp":9.48,"statistics":{"ps_ttm":{"q8v":14.3875,"q5v":12.8422,"q2v":7.769,"cvpos":0.1141}},"lxr_fc_rights":9.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.327,"sp":9.79,"statistics":{"ps_ttm":{"q8v":14.4403,"q5v":12.8506,"q2v":7.769,"cvpos":0.1253}},"lxr_fc_rights":9.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.923,"sp":9.25,"statistics":{"ps_ttm":{"q8v":14.4403,"q5v":12.8591,"q2v":7.9337,"cvpos":0.0847}},"lxr_fc_rights":9.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.744,"sp":9.01,"statistics":{"ps_ttm":{"q8v":14.4403,"q5v":12.8591,"q2v":7.9337,"cvpos":0.0082}},"lxr_fc_rights":9.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.803,"sp":9.09,"statistics":{"ps_ttm":{"q8v":14.4403,"q5v":12.8591,"q2v":7.9337,"cvpos":0.0357}},"lxr_fc_rights":9.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.789,"sp":9.07,"statistics":{"ps_ttm":{"q8v":14.4403,"q5v":12.8675,"q2v":8.0369,"cvpos":0.022}},"lxr_fc_rights":9.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.848,"sp":9.15,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":12.876,"q2v":8.0369,"cvpos":0.058}},"lxr_fc_rights":9.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.946,"sp":9.28,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":12.8845,"q2v":8.1283,"cvpos":0.0859}},"lxr_fc_rights":9.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.766,"sp":9.04,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":12.8929,"q2v":8.2031,"cvpos":0.0194}},"lxr_fc_rights":9.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.759,"sp":9.03,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":12.9006,"q2v":8.233,"cvpos":0.0139}},"lxr_fc_rights":9.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.796,"sp":9.08,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":12.9082,"q2v":8.3678,"cvpos":0.0223}},"lxr_fc_rights":9.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.803,"sp":9.09,"statistics":{"ps_ttm":{"q8v":14.5108,"q5v":12.909,"q2v":8.3678,"cvpos":0.0252}},"lxr_fc_rights":9.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.811,"sp":9.1,"statistics":{"ps_ttm":{"q8v":14.5108,"q5v":12.9098,"q2v":8.4092,"cvpos":0.0253}},"lxr_fc_rights":9.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.826,"sp":9.12,"statistics":{"ps_ttm":{"q8v":14.5108,"q5v":12.9098,"q2v":8.443,"cvpos":0.0282}},"lxr_fc_rights":9.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.661,"sp":8.9,"statistics":{"ps_ttm":{"q8v":14.5108,"q5v":12.9098,"q2v":8.4599,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.744,"sp":9.01,"statistics":{"ps_ttm":{"q8v":14.5108,"q5v":12.9098,"q2v":8.4938,"cvpos":0.0057}},"lxr_fc_rights":9.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.751,"sp":9.02,"statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9098,"q2v":8.4938,"cvpos":0.0057}},"lxr_fc_rights":9.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.729,"sp":8.99,"statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9183,"q2v":8.5324,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.833,"sp":9.13,"statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9268,"q2v":8.6073,"cvpos":0.02}},"lxr_fc_rights":9.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.811,"sp":9.1,"statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9351,"q2v":8.6222,"cvpos":0.0143}},"lxr_fc_rights":9.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.833,"sp":9.13,"statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9435,"q2v":8.6291,"cvpos":0.0172}},"lxr_fc_rights":9.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.759,"sp":9.03,"statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9436,"q2v":8.6291,"cvpos":0.0029}},"lxr_fc_rights":9.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.736,"sp":9,"statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9437,"q2v":8.7306,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":6.789,"sp":9.07,"statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9521,"q2v":8.7645,"cvpos":0}},"lxr_fc_rights":9.07},{"ps_ttm":6.848,"sp":9.15,"stockId":1000000000006955,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.9606,"q2v":8.7814,"cvpos":0.0145}},"lxr_fc_rights":9.15},{"ps_ttm":6.848,"sp":9.15,"stockId":1000000000006955,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5284,"q5v":12.986,"q2v":8.7814,"cvpos":0.0146}},"lxr_fc_rights":9.15},{"ps_ttm":6.946,"sp":9.28,"stockId":1000000000006955,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5284,"q5v":13.0114,"q2v":8.7814,"cvpos":0.038}},"lxr_fc_rights":9.28},{"ps_ttm":6.878,"sp":9.19,"stockId":1000000000006955,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5284,"q5v":13.0198,"q2v":8.9168,"cvpos":0.0176}},"lxr_fc_rights":9.19},{"ps_ttm":6.848,"sp":9.15,"stockId":1000000000006955,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5284,"q5v":13.0283,"q2v":9.0183,"cvpos":0.0147}},"lxr_fc_rights":9.15},{"ps_ttm":6.931,"sp":9.26,"stockId":1000000000006955,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5284,"q5v":13.0299,"q2v":9.0521,"cvpos":0.0206}},"lxr_fc_rights":9.26},{"ps_ttm":6.931,"sp":9.26,"stockId":1000000000006955,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5284,"q5v":13.0315,"q2v":9.069,"cvpos":0.0207}},"lxr_fc_rights":9.26},{"ps_ttm":6.931,"sp":9.26,"stockId":1000000000006955,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5812,"q5v":13.0384,"q2v":9.069,"cvpos":0.0208}},"lxr_fc_rights":9.26},{"ps_ttm":6.901,"sp":9.22,"stockId":1000000000006955,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5812,"q5v":13.0452,"q2v":9.086,"cvpos":0.0149}},"lxr_fc_rights":9.22},{"ps_ttm":6.833,"sp":9.13,"stockId":1000000000006955,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5812,"q5v":13.0452,"q2v":9.1198,"cvpos":0.009}},"lxr_fc_rights":9.13},{"ps_ttm":6.826,"sp":9.12,"stockId":1000000000006955,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5812,"q5v":13.0452,"q2v":9.2552,"cvpos":0.006}},"lxr_fc_rights":9.12},{"ps_ttm":6.938,"sp":9.27,"stockId":1000000000006955,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5812,"q5v":13.0736,"q2v":9.3059,"cvpos":0.012}},"lxr_fc_rights":9.27},{"ps_ttm":6.901,"sp":9.22,"stockId":1000000000006955,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5988,"q5v":13.102,"q2v":9.3059,"cvpos":0.009}},"lxr_fc_rights":9.22},{"ps_ttm":6.796,"sp":9.08,"stockId":1000000000006955,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5988,"q5v":13.1074,"q2v":9.3567,"cvpos":0.003}},"lxr_fc_rights":9.08},{"ps_ttm":7.021,"sp":9.38,"stockId":1000000000006955,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5988,"q5v":13.1129,"q2v":9.3567,"cvpos":0.0121}},"lxr_fc_rights":9.38},{"ps_ttm":6.983,"sp":9.33,"stockId":1000000000006955,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5988,"q5v":13.125,"q2v":9.3736,"cvpos":0.0091}},"lxr_fc_rights":9.33},{"ps_ttm":6.789,"sp":9.07,"stockId":1000000000006955,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5988,"q5v":13.1372,"q2v":9.3905,"cvpos":0}},"lxr_fc_rights":9.07},{"ps_ttm":6.841,"sp":9.14,"stockId":1000000000006955,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.6869,"q5v":13.1504,"q2v":9.3905,"cvpos":0}},"lxr_fc_rights":9.14},{"ps_ttm":6.976,"sp":9.32,"stockId":1000000000006955,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.6869,"q5v":13.1636,"q2v":9.4244,"cvpos":0}},"lxr_fc_rights":9.32},{"ps_ttm":7.163,"sp":9.57,"stockId":1000000000006955,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.6869,"q5v":13.1721,"q2v":9.4582,"cvpos":0.0062}},"lxr_fc_rights":9.57},{"ps_ttm":7.335,"sp":9.8,"stockId":1000000000006955,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.6869,"q5v":13.1806,"q2v":9.4751,"cvpos":0.0123}},"lxr_fc_rights":9.8},{"ps_ttm":7.335,"sp":9.8,"stockId":1000000000006955,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.6869,"q5v":13.189,"q2v":9.4751,"cvpos":0.0124}},"lxr_fc_rights":9.8},{"ps_ttm":7.065,"sp":9.44,"stockId":1000000000006955,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8049,"q5v":13.1975,"q2v":9.4751,"cvpos":0}},"lxr_fc_rights":9.44},{"ps_ttm":7.11,"sp":9.5,"stockId":1000000000006955,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8049,"q5v":13.2059,"q2v":9.4751,"cvpos":0}},"lxr_fc_rights":9.5},{"ps_ttm":7.208,"sp":9.63,"stockId":1000000000006955,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8049,"q5v":13.2144,"q2v":9.492,"cvpos":0}},"lxr_fc_rights":9.63},{"ps_ttm":7.268,"sp":9.71,"stockId":1000000000006955,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8049,"q5v":13.2313,"q2v":9.509,"cvpos":0}},"lxr_fc_rights":9.71},{"ps_ttm":7.402,"sp":9.89,"stockId":1000000000006955,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8049,"q5v":13.2482,"q2v":9.509,"cvpos":0}},"lxr_fc_rights":9.89},{"ps_ttm":7.462,"sp":9.97,"stockId":1000000000006955,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8982,"q5v":13.2631,"q2v":9.509,"cvpos":0.0063}},"lxr_fc_rights":9.97},{"ps_ttm":7.47,"sp":9.98,"stockId":1000000000006955,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8982,"q5v":13.2781,"q2v":9.5259,"cvpos":0.0063}},"lxr_fc_rights":9.98},{"ps_ttm":7.559,"sp":10.1,"stockId":1000000000006955,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8982,"q5v":13.2869,"q2v":9.5428,"cvpos":0.0222}},"lxr_fc_rights":10.1},{"ps_ttm":7.619,"sp":10.18,"stockId":1000000000006955,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.8982,"q5v":13.2957,"q2v":9.5766,"cvpos":0.0382}},"lxr_fc_rights":10.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.634,"sp":10.2,"statistics":{"ps_ttm":{"q8v":14.8982,"q5v":13.2973,"q2v":9.6105,"cvpos":0.0447}},"lxr_fc_rights":10.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.529,"sp":10.06,"statistics":{"ps_ttm":{"q8v":14.9334,"q5v":13.299,"q2v":9.6105,"cvpos":0.0192}},"lxr_fc_rights":10.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.5,"sp":10.02,"statistics":{"ps_ttm":{"q8v":14.9334,"q5v":13.3061,"q2v":9.6105,"cvpos":0.0129}},"lxr_fc_rights":10.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.515,"sp":10.04,"statistics":{"ps_ttm":{"q8v":14.9334,"q5v":13.3133,"q2v":9.6274,"cvpos":0.0129}},"lxr_fc_rights":10.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.559,"sp":10.1,"statistics":{"ps_ttm":{"q8v":14.9334,"q5v":13.3146,"q2v":9.6274,"cvpos":0.0129}},"lxr_fc_rights":10.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.664,"sp":10.24,"statistics":{"ps_ttm":{"q8v":14.9334,"q5v":13.3159,"q2v":9.6951,"cvpos":0.039}},"lxr_fc_rights":10.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.724,"sp":10.32,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3322,"q2v":9.6951,"cvpos":0.0391}},"lxr_fc_rights":10.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.934,"sp":10.6,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3485,"q2v":9.712,"cvpos":0.0425}},"lxr_fc_rights":10.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.589,"sp":10.14,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3573,"q2v":9.7289,"cvpos":0.0164}},"lxr_fc_rights":10.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.485,"sp":10,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3661,"q2v":9.7289,"cvpos":0.0066}},"lxr_fc_rights":10},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.41,"sp":9.9,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3661,"q2v":9.7458,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.485,"sp":10,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3661,"q2v":9.7458,"cvpos":0.0033}},"lxr_fc_rights":10},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.589,"sp":10.14,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3661,"q2v":9.7627,"cvpos":0.0066}},"lxr_fc_rights":10.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.649,"sp":10.22,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3661,"q2v":9.8981,"cvpos":0.0167}},"lxr_fc_rights":10.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.425,"sp":9.92,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3749,"q2v":9.915,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.649,"sp":10.22,"statistics":{"ps_ttm":{"q8v":15.0567,"q5v":13.3837,"q2v":9.9658,"cvpos":0.0134}},"lxr_fc_rights":10.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.604,"sp":10.16,"statistics":{"ps_ttm":{"q8v":15.2279,"q5v":13.3837,"q2v":9.9658,"cvpos":0.0034}},"lxr_fc_rights":10.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.769,"sp":10.38,"statistics":{"ps_ttm":{"q8v":15.2279,"q5v":13.3837,"q2v":10.0165,"cvpos":0.0101}},"lxr_fc_rights":10.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.934,"sp":10.6,"statistics":{"ps_ttm":{"q8v":15.2279,"q5v":13.3921,"q2v":10.0165,"cvpos":0.0102}},"lxr_fc_rights":10.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.934,"sp":10.6,"statistics":{"ps_ttm":{"q8v":15.2279,"q5v":13.4005,"q2v":10.1181,"cvpos":0.0102}},"lxr_fc_rights":10.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.203,"sp":10.96,"statistics":{"ps_ttm":{"q8v":15.2279,"q5v":13.4097,"q2v":10.135,"cvpos":0.0171}},"lxr_fc_rights":10.96},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.233,"sp":11,"statistics":{"ps_ttm":{"q8v":15.414,"q5v":13.4189,"q2v":10.135,"cvpos":0.0171}},"lxr_fc_rights":11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.622,"sp":11.52,"statistics":{"ps_ttm":{"q8v":15.414,"q5v":13.4351,"q2v":10.1519,"cvpos":0.0412}},"lxr_fc_rights":11.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.607,"sp":11.5,"statistics":{"ps_ttm":{"q8v":15.414,"q5v":13.4513,"q2v":10.1857,"cvpos":0.0379}},"lxr_fc_rights":11.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.532,"sp":11.4,"statistics":{"ps_ttm":{"q8v":15.414,"q5v":13.4513,"q2v":10.2027,"cvpos":0.0346}},"lxr_fc_rights":11.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.128,"sp":10.86,"statistics":{"ps_ttm":{"q8v":15.414,"q5v":13.4513,"q2v":10.2703,"cvpos":0.0139}},"lxr_fc_rights":10.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.368,"sp":11.18,"statistics":{"ps_ttm":{"q8v":15.4647,"q5v":13.4615,"q2v":10.2703,"cvpos":0.0139}},"lxr_fc_rights":11.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.559,"sp":10.1,"statistics":{"ps_ttm":{"q8v":15.4647,"q5v":13.4718,"q2v":10.2703,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.619,"sp":10.18,"statistics":{"ps_ttm":{"q8v":15.4647,"q5v":13.4784,"q2v":10.4057,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":7.619,"sp":10.18,"statistics":{"ps_ttm":{"q8v":15.4647,"q5v":13.4851,"q2v":10.7272,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.494,"sp":10.04,"statistics":{"ps_ttm":{"q8v":15.4647,"q5v":13.4936,"q2v":11.4886,"cvpos":0.0141}},"lxr_fc_rights":10.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.443,"sp":9.98,"statistics":{"ps_ttm":{"q8v":15.4969,"q5v":13.502,"q2v":11.4886,"cvpos":0.0071}},"lxr_fc_rights":9.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.731,"sp":10.32,"statistics":{"ps_ttm":{"q8v":15.4969,"q5v":13.5045,"q2v":11.6409,"cvpos":0.0142}},"lxr_fc_rights":10.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.374,"sp":11.08,"statistics":{"ps_ttm":{"q8v":15.4969,"q5v":13.507,"q2v":11.8869,"cvpos":0.0607}},"lxr_fc_rights":11.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.526,"sp":11.26,"statistics":{"ps_ttm":{"q8v":15.4969,"q5v":13.507,"q2v":11.9623,"cvpos":0.0932}},"lxr_fc_rights":11.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.712,"sp":11.48,"statistics":{"ps_ttm":{"q8v":15.4969,"q5v":13.507,"q2v":11.9792,"cvpos":0.1187}},"lxr_fc_rights":11.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.577,"sp":11.32,"statistics":{"ps_ttm":{"q8v":15.5493,"q5v":13.513,"q2v":11.9792,"cvpos":0.0975}},"lxr_fc_rights":11.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.729,"sp":11.5,"statistics":{"ps_ttm":{"q8v":15.5493,"q5v":13.519,"q2v":11.9962,"cvpos":0.1159}},"lxr_fc_rights":11.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.695,"sp":11.46,"statistics":{"ps_ttm":{"q8v":15.5493,"q5v":13.5218,"q2v":12.0131,"cvpos":0.1127}},"lxr_fc_rights":11.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.357,"sp":11.06,"statistics":{"ps_ttm":{"q8v":15.5493,"q5v":13.5246,"q2v":12.1315,"cvpos":0.0547}},"lxr_fc_rights":11.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.898,"sp":11.7,"statistics":{"ps_ttm":{"q8v":15.5493,"q5v":13.5246,"q2v":12.1654,"cvpos":0.1209}},"lxr_fc_rights":11.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.186,"sp":12.04,"statistics":{"ps_ttm":{"q8v":15.7083,"q5v":13.5246,"q2v":12.1654,"cvpos":0.1471}},"lxr_fc_rights":12.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.069,"sp":10.72,"statistics":{"ps_ttm":{"q8v":15.7083,"q5v":13.5246,"q2v":12.2161,"cvpos":0.0369}},"lxr_fc_rights":10.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.424,"sp":11.14,"statistics":{"ps_ttm":{"q8v":15.7083,"q5v":13.5246,"q2v":12.2391,"cvpos":0.0593}},"lxr_fc_rights":11.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.475,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.7083,"q5v":13.5334,"q2v":12.3176,"cvpos":0.0632}},"lxr_fc_rights":11.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.492,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.7083,"q5v":13.5422,"q2v":12.3271,"cvpos":0.0709}},"lxr_fc_rights":11.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.509,"sp":11.24,"statistics":{"ps_ttm":{"q8v":16.0738,"q5v":13.5686,"q2v":12.3271,"cvpos":0.0712}},"lxr_fc_rights":11.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.509,"sp":11.24,"statistics":{"ps_ttm":{"q8v":16.0738,"q5v":13.595,"q2v":12.3271,"cvpos":0.0714}},"lxr_fc_rights":11.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.255,"sp":10.94,"statistics":{"ps_ttm":{"q8v":16.0738,"q5v":13.595,"q2v":12.3346,"cvpos":0.0453}},"lxr_fc_rights":10.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.12,"sp":10.78,"statistics":{"ps_ttm":{"q8v":16.0738,"q5v":13.595,"q2v":12.3515,"cvpos":0.0417}},"lxr_fc_rights":10.78},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.781,"sp":10.38,"statistics":{"ps_ttm":{"q8v":16.0738,"q5v":13.6038,"q2v":12.3684,"cvpos":0.019}},"lxr_fc_rights":10.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.764,"sp":10.36,"statistics":{"ps_ttm":{"q8v":16.3598,"q5v":13.6127,"q2v":12.3684,"cvpos":0.0153}},"lxr_fc_rights":10.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.086,"sp":10.74,"statistics":{"ps_ttm":{"q8v":16.3598,"q5v":13.6215,"q2v":12.3976,"cvpos":0.0307}},"lxr_fc_rights":10.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.627,"sp":11.38,"statistics":{"ps_ttm":{"q8v":16.3598,"q5v":13.6303,"q2v":12.4192,"cvpos":0.0654}},"lxr_fc_rights":11.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.763,"sp":11.54,"statistics":{"ps_ttm":{"q8v":16.3598,"q5v":13.6391,"q2v":12.4361,"cvpos":0.0772}},"lxr_fc_rights":11.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.135,"sp":11.98,"statistics":{"ps_ttm":{"q8v":16.3598,"q5v":13.6479,"q2v":12.453,"cvpos":0.0969}},"lxr_fc_rights":11.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.406,"sp":12.3,"statistics":{"ps_ttm":{"q8v":16.5362,"q5v":13.6479,"q2v":12.453,"cvpos":0.1128}},"lxr_fc_rights":12.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.152,"sp":12,"statistics":{"ps_ttm":{"q8v":16.5362,"q5v":13.6479,"q2v":12.453,"cvpos":0.0977}},"lxr_fc_rights":12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.475,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.5362,"q5v":13.6596,"q2v":12.4868,"cvpos":0.0471}},"lxr_fc_rights":11.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.475,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.5362,"q5v":13.6712,"q2v":12.5207,"cvpos":0.0472}},"lxr_fc_rights":11.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.61,"sp":11.36,"statistics":{"ps_ttm":{"q8v":16.5362,"q5v":13.6712,"q2v":12.5545,"cvpos":0.0514}},"lxr_fc_rights":11.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.357,"sp":11.06,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.6712,"q2v":12.5545,"cvpos":0.0357}},"lxr_fc_rights":11.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.917,"sp":10.54,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.6772,"q2v":12.5737,"cvpos":0.0199}},"lxr_fc_rights":10.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.037,"sp":9.5,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.6831,"q2v":12.5884,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.409,"sp":9.94,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.6941,"q2v":12.5884,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.629,"sp":10.2,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.7051,"q2v":12.6053,"cvpos":0.004}},"lxr_fc_rights":10.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.781,"sp":10.38,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.7051,"q2v":12.6053,"cvpos":0.004}},"lxr_fc_rights":10.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.018,"sp":10.66,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.7051,"q2v":12.6053,"cvpos":0.0041}},"lxr_fc_rights":10.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":8.46,"sp":10,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.7117,"q2v":12.6053,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.052,"sp":10.7,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.7183,"q2v":12.6222,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.306,"sp":11,"statistics":{"ps_ttm":{"q8v":16.624,"q5v":13.7359,"q2v":12.6222,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.458,"sp":11.18,"statistics":{"ps_ttm":{"q8v":16.6768,"q5v":13.7535,"q2v":12.6222,"cvpos":0.0041}},"lxr_fc_rights":11.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.391,"sp":11.1,"statistics":{"ps_ttm":{"q8v":16.6768,"q5v":13.7535,"q2v":12.6899,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.543,"sp":11.28,"statistics":{"ps_ttm":{"q8v":16.6768,"q5v":13.7535,"q2v":12.6899,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.627,"sp":11.38,"statistics":{"ps_ttm":{"q8v":16.6768,"q5v":13.7711,"q2v":12.7068,"cvpos":0.0042}},"lxr_fc_rights":11.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.61,"sp":11.36,"statistics":{"ps_ttm":{"q8v":16.6768,"q5v":13.7888,"q2v":12.7237,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.746,"sp":11.52,"statistics":{"ps_ttm":{"q8v":16.7297,"q5v":13.8061,"q2v":12.7237,"cvpos":0.0042}},"lxr_fc_rights":11.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.966,"sp":11.78,"statistics":{"ps_ttm":{"q8v":16.7297,"q5v":13.8235,"q2v":12.7406,"cvpos":0.0085}},"lxr_fc_rights":11.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.118,"sp":11.96,"statistics":{"ps_ttm":{"q8v":16.7297,"q5v":13.8237,"q2v":12.7576,"cvpos":0.017}},"lxr_fc_rights":11.96},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.729,"sp":11.5,"statistics":{"ps_ttm":{"q8v":16.7297,"q5v":13.824,"q2v":12.7745,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.203,"sp":12.06,"statistics":{"ps_ttm":{"q8v":16.7297,"q5v":13.824,"q2v":12.7914,"cvpos":0.0129}},"lxr_fc_rights":12.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":9.915,"sp":11.72,"statistics":{"ps_ttm":{"q8v":16.8177,"q5v":13.824,"q2v":12.7914,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.017,"sp":11.84,"statistics":{"ps_ttm":{"q8v":16.8177,"q5v":13.8328,"q2v":12.8083,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.017,"sp":11.84,"statistics":{"ps_ttm":{"q8v":16.8177,"q5v":13.8416,"q2v":12.8422,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.27,"sp":12.14,"statistics":{"ps_ttm":{"q8v":16.8177,"q5v":13.8504,"q2v":12.8591,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.27,"sp":12.14,"statistics":{"ps_ttm":{"q8v":16.8177,"q5v":13.8592,"q2v":12.8591,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":10.727,"sp":12.68,"statistics":{"ps_ttm":{"q8v":16.9762,"q5v":13.868,"q2v":12.8591,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.489,"sp":13.58,"statistics":{"ps_ttm":{"q8v":16.9762,"q5v":13.8768,"q2v":12.876,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.113,"sp":15.5,"statistics":{"ps_ttm":{"q8v":16.9762,"q5v":13.8768,"q2v":12.8929,"cvpos":0.2667}},"lxr_fc_rights":15.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.741,"sp":15.06,"statistics":{"ps_ttm":{"q8v":16.9762,"q5v":13.8768,"q2v":12.8929,"cvpos":0.1607}},"lxr_fc_rights":15.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.368,"sp":14.62,"statistics":{"ps_ttm":{"q8v":16.9762,"q5v":13.8856,"q2v":12.9082,"cvpos":0.0673}},"lxr_fc_rights":14.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.69,"sp":15,"statistics":{"ps_ttm":{"q8v":16.9938,"q5v":13.8944,"q2v":12.9082,"cvpos":0.1396}},"lxr_fc_rights":15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.164,"sp":15.56,"statistics":{"ps_ttm":{"q8v":16.9938,"q5v":13.8944,"q2v":12.9098,"cvpos":0.2624}},"lxr_fc_rights":15.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.944,"sp":15.3,"statistics":{"ps_ttm":{"q8v":16.9938,"q5v":13.8944,"q2v":12.9098,"cvpos":0.2227}},"lxr_fc_rights":15.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.927,"sp":15.28,"statistics":{"ps_ttm":{"q8v":16.9938,"q5v":13.9013,"q2v":12.9098,"cvpos":0.2146}},"lxr_fc_rights":15.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.69,"sp":15,"statistics":{"ps_ttm":{"q8v":16.9938,"q5v":13.9081,"q2v":12.9098,"cvpos":0.1422}},"lxr_fc_rights":15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.724,"sp":15.04,"statistics":{"ps_ttm":{"q8v":17.0013,"q5v":13.9101,"q2v":12.9098,"cvpos":0.1475}},"lxr_fc_rights":15.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.401,"sp":15.84,"statistics":{"ps_ttm":{"q8v":17.0013,"q5v":13.912,"q2v":12.9098,"cvpos":0.3194}},"lxr_fc_rights":15.84},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.335,"sp":14.58,"statistics":{"ps_ttm":{"q8v":17.0013,"q5v":13.9185,"q2v":12.9098,"cvpos":0.0605}},"lxr_fc_rights":14.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.165,"sp":14.38,"statistics":{"ps_ttm":{"q8v":17.0013,"q5v":13.925,"q2v":12.9098,"cvpos":0.0327}},"lxr_fc_rights":14.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.996,"sp":14.18,"statistics":{"ps_ttm":{"q8v":17.0013,"q5v":13.9335,"q2v":12.9435,"cvpos":0.0188}},"lxr_fc_rights":14.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.013,"sp":14.2,"statistics":{"ps_ttm":{"q8v":17.029,"q5v":13.9419,"q2v":12.9435,"cvpos":0.0189}},"lxr_fc_rights":14.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.824,"sp":16.34,"statistics":{"ps_ttm":{"q8v":17.029,"q5v":13.9446,"q2v":12.9606,"cvpos":0.4408}},"lxr_fc_rights":16.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":15.228,"sp":18,"statistics":{"ps_ttm":{"q8v":17.029,"q5v":13.9472,"q2v":12.9606,"cvpos":0.719}},"lxr_fc_rights":18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.805,"sp":17.5,"statistics":{"ps_ttm":{"q8v":17.029,"q5v":13.9446,"q2v":12.9606,"cvpos":0.6986}},"lxr_fc_rights":17.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.348,"sp":16.96,"statistics":{"ps_ttm":{"q8v":17.029,"q5v":13.9419,"q2v":12.9606,"cvpos":0.625}},"lxr_fc_rights":16.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":15.465,"sp":18.28,"statistics":{"ps_ttm":{"q8v":17.1176,"q5v":13.9335,"q2v":12.9435,"cvpos":0.7246}},"lxr_fc_rights":18.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.976,"sp":16.52,"statistics":{"ps_ttm":{"q8v":17.1176,"q5v":13.925,"q2v":12.9435,"cvpos":0.5243}},"lxr_fc_rights":16.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.485,"sp":15.94,"statistics":{"ps_ttm":{"q8v":17.1176,"q5v":13.9185,"q2v":12.9435,"cvpos":0.3366}},"lxr_fc_rights":15.94},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.299,"sp":15.72,"statistics":{"ps_ttm":{"q8v":17.1176,"q5v":13.925,"q2v":12.9435,"cvpos":0.2745}},"lxr_fc_rights":15.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.316,"sp":15.74,"statistics":{"ps_ttm":{"q8v":17.1176,"q5v":13.9335,"q2v":12.9435,"cvpos":0.2808}},"lxr_fc_rights":15.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.671,"sp":16.16,"statistics":{"ps_ttm":{"q8v":17.1641,"q5v":13.9419,"q2v":12.9098,"cvpos":0.401}},"lxr_fc_rights":16.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.248,"sp":15.66,"statistics":{"ps_ttm":{"q8v":17.1641,"q5v":13.9446,"q2v":12.9098,"cvpos":0.2637}},"lxr_fc_rights":15.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.876,"sp":15.22,"statistics":{"ps_ttm":{"q8v":17.1641,"q5v":13.9472,"q2v":12.9098,"cvpos":0.175}},"lxr_fc_rights":15.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.045,"sp":15.42,"statistics":{"ps_ttm":{"q8v":17.1641,"q5v":13.9561,"q2v":12.9435,"cvpos":0.2261}},"lxr_fc_rights":15.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.791,"sp":15.12,"statistics":{"ps_ttm":{"q8v":17.1641,"q5v":13.9649,"q2v":12.9435,"cvpos":0.1515}},"lxr_fc_rights":15.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.961,"sp":15.32,"statistics":{"ps_ttm":{"q8v":17.1874,"q5v":13.9649,"q2v":12.9435,"cvpos":0.203}},"lxr_fc_rights":15.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.045,"sp":15.42,"statistics":{"ps_ttm":{"q8v":17.1874,"q5v":13.9649,"q2v":12.9435,"cvpos":0.2194}},"lxr_fc_rights":15.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.555,"sp":14.84,"statistics":{"ps_ttm":{"q8v":17.1874,"q5v":13.9737,"q2v":12.9435,"cvpos":0.0923}},"lxr_fc_rights":14.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.774,"sp":15.1,"statistics":{"ps_ttm":{"q8v":17.1874,"q5v":13.9825,"q2v":13.0114,"cvpos":0.1443}},"lxr_fc_rights":15.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.605,"sp":14.9,"statistics":{"ps_ttm":{"q8v":17.1874,"q5v":13.996,"q2v":13.0283,"cvpos":0.1088}},"lxr_fc_rights":14.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.605,"sp":14.9,"statistics":{"ps_ttm":{"q8v":17.2804,"q5v":14.0096,"q2v":13.0283,"cvpos":0.1094}},"lxr_fc_rights":14.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.588,"sp":14.88,"statistics":{"ps_ttm":{"q8v":17.2804,"q5v":14.0137,"q2v":13.0315,"cvpos":0.0995}},"lxr_fc_rights":14.88},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.707,"sp":15.02,"statistics":{"ps_ttm":{"q8v":17.2804,"q5v":14.0177,"q2v":13.102,"cvpos":0.1211}},"lxr_fc_rights":15.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.91,"sp":15.26,"statistics":{"ps_ttm":{"q8v":17.2804,"q5v":14.0177,"q2v":13.1372,"cvpos":0.1587}},"lxr_fc_rights":15.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.893,"sp":15.24,"statistics":{"ps_ttm":{"q8v":17.2804,"q5v":14.0177,"q2v":13.1806,"cvpos":0.1489}},"lxr_fc_rights":15.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.842,"sp":15.18,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0529,"q2v":13.1806,"cvpos":0.1337}},"lxr_fc_rights":15.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.181,"sp":15.58,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.1975,"cvpos":0.1935}},"lxr_fc_rights":15.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.197,"sp":15.6,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.2144,"cvpos":0.1946}},"lxr_fc_rights":15.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.859,"sp":15.2,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.2781,"cvpos":0.1359}},"lxr_fc_rights":15.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.859,"sp":15.2,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.2957,"cvpos":0.1366}},"lxr_fc_rights":15.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.605,"sp":14.9,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.2957,"cvpos":0.1099}},"lxr_fc_rights":14.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.588,"sp":14.88,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.3133,"cvpos":0.105}},"lxr_fc_rights":14.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.622,"sp":14.92,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.3485,"cvpos":0.1056}},"lxr_fc_rights":14.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.808,"sp":15.14,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.3661,"cvpos":0.1173}},"lxr_fc_rights":15.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.028,"sp":15.4,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.3661,"cvpos":0.1461}},"lxr_fc_rights":15.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.91,"sp":15.26,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.3661,"cvpos":0.1243}},"lxr_fc_rights":15.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.451,"sp":15.9,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.0881,"q2v":13.3661,"cvpos":0.2216}},"lxr_fc_rights":15.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.705,"sp":16.2,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.1057,"q2v":13.3661,"cvpos":0.3257}},"lxr_fc_rights":16.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.451,"sp":15.9,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.1233,"q2v":13.3661,"cvpos":0.2241}},"lxr_fc_rights":15.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.908,"sp":16.44,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.1322,"q2v":13.3661,"cvpos":0.3988}},"lxr_fc_rights":16.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.925,"sp":16.46,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.141,"q2v":13.3661,"cvpos":0.407}},"lxr_fc_rights":16.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.942,"sp":16.48,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.1599,"q2v":13.3661,"cvpos":0.4094}},"lxr_fc_rights":16.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.671,"sp":16.16,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.1788,"q2v":13.3661,"cvpos":0.3176}},"lxr_fc_rights":16.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.23,"sp":16.82,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.1863,"q2v":13.3661,"cvpos":0.5207}},"lxr_fc_rights":16.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":15.549,"sp":18.38,"statistics":{"ps_ttm":{"q8v":17.3037,"q5v":14.1788,"q2v":13.3661,"cvpos":0.6726}},"lxr_fc_rights":18.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.179,"sp":16.76,"statistics":{"ps_ttm":{"q8v":17.3108,"q5v":14.1599,"q2v":13.3661,"cvpos":0.503}},"lxr_fc_rights":16.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.502,"sp":15.96,"statistics":{"ps_ttm":{"q8v":17.3108,"q5v":14.141,"q2v":13.3661,"cvpos":0.241}},"lxr_fc_rights":15.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.01,"sp":16.56,"statistics":{"ps_ttm":{"q8v":17.3108,"q5v":14.1674,"q2v":13.3661,"cvpos":0.4364}},"lxr_fc_rights":16.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.705,"sp":16.2,"statistics":{"ps_ttm":{"q8v":17.3108,"q5v":14.1938,"q2v":13.3661,"cvpos":0.3293}},"lxr_fc_rights":16.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.214,"sp":15.62,"statistics":{"ps_ttm":{"q8v":17.3108,"q5v":14.2114,"q2v":13.3661,"cvpos":0.1718}},"lxr_fc_rights":15.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.011,"sp":15.38,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.229,"q2v":13.3661,"cvpos":0.1481}},"lxr_fc_rights":15.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.453,"sp":14.72,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.229,"q2v":13.3661,"cvpos":0.087}},"lxr_fc_rights":14.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.487,"sp":14.76,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.229,"q2v":13.3661,"cvpos":0.0938}},"lxr_fc_rights":14.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.519,"sp":15.98,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.2378,"q2v":13.3837,"cvpos":0.239}},"lxr_fc_rights":15.98},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.5,"sp":17.14,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.2466,"q2v":13.3837,"cvpos":0.5696}},"lxr_fc_rights":17.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":16.074,"sp":19,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.2378,"q2v":13.3661,"cvpos":0.6624}},"lxr_fc_rights":19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":15.414,"sp":18.22,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.229,"q2v":13.3661,"cvpos":0.6474}},"lxr_fc_rights":18.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.758,"sp":15.08,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.229,"q2v":13.3661,"cvpos":0.1161}},"lxr_fc_rights":15.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.641,"sp":13.76,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.229,"q2v":13.3837,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.962,"sp":14.14,"statistics":{"ps_ttm":{"q8v":17.3502,"q5v":14.2378,"q2v":13.3837,"cvpos":0.0065}},"lxr_fc_rights":14.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.979,"sp":14.16,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.2466,"q2v":13.3837,"cvpos":0.0066}},"lxr_fc_rights":14.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.216,"sp":14.44,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.2554,"q2v":13.4189,"cvpos":0.0132}},"lxr_fc_rights":14.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.132,"sp":14.34,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.2642,"q2v":13.4718,"cvpos":0.0067}},"lxr_fc_rights":14.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.351,"sp":14.6,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.273,"q2v":13.507,"cvpos":0.0336}},"lxr_fc_rights":14.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.419,"sp":14.68,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.2818,"q2v":13.507,"cvpos":0.0405}},"lxr_fc_rights":14.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.436,"sp":14.7,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.2995,"q2v":13.507,"cvpos":0.0408}},"lxr_fc_rights":14.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.453,"sp":14.72,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3171,"q2v":13.5246,"cvpos":0.0411}},"lxr_fc_rights":14.72},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.318,"sp":14.56,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3347,"q2v":13.5246,"cvpos":0.0138}},"lxr_fc_rights":14.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.622,"sp":14.92,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3523,"q2v":13.5246,"cvpos":0.0486}},"lxr_fc_rights":14.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.521,"sp":14.8,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3523,"q2v":13.5422,"cvpos":0.035}},"lxr_fc_rights":14.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.91,"sp":15.26,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3523,"q2v":13.5422,"cvpos":0.0493}},"lxr_fc_rights":15.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.507,"sp":15.34,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3611,"q2v":13.595,"cvpos":0.156}},"lxr_fc_rights":15.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.525,"sp":15.36,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3699,"q2v":13.595,"cvpos":0.1643}},"lxr_fc_rights":15.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.525,"sp":15.36,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3699,"q2v":13.6127,"cvpos":0.1655}},"lxr_fc_rights":15.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.525,"sp":15.36,"statistics":{"ps_ttm":{"q8v":17.3735,"q5v":14.3699,"q2v":13.6303,"cvpos":0.1667}},"lxr_fc_rights":15.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.595,"sp":15.44,"statistics":{"ps_ttm":{"q8v":17.3967,"q5v":14.3699,"q2v":13.6303,"cvpos":0.1752}},"lxr_fc_rights":15.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.296,"sp":15.1,"statistics":{"ps_ttm":{"q8v":17.3967,"q5v":14.3699,"q2v":13.6479,"cvpos":0.0882}},"lxr_fc_rights":15.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.349,"sp":15.16,"statistics":{"ps_ttm":{"q8v":17.3967,"q5v":14.3787,"q2v":13.6479,"cvpos":0.0963}},"lxr_fc_rights":15.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.384,"sp":15.2,"statistics":{"ps_ttm":{"q8v":17.3967,"q5v":14.3875,"q2v":13.6831,"cvpos":0.1194}},"lxr_fc_rights":15.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.366,"sp":15.18,"statistics":{"ps_ttm":{"q8v":17.3967,"q5v":14.4139,"q2v":13.7183,"cvpos":0.0977}},"lxr_fc_rights":15.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.384,"sp":15.2,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.4403,"q2v":13.7183,"cvpos":0.1136}},"lxr_fc_rights":15.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.366,"sp":15.18,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.4756,"q2v":13.7535,"cvpos":0.0992}},"lxr_fc_rights":15.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.313,"sp":15.12,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.5108,"q2v":13.7535,"cvpos":0.0923}},"lxr_fc_rights":15.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.824,"sp":15.7,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.5196,"q2v":13.7888,"cvpos":0.2093}},"lxr_fc_rights":15.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.842,"sp":15.72,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.5284,"q2v":13.7888,"cvpos":0.2188}},"lxr_fc_rights":15.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.613,"sp":15.46,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.5284,"q2v":13.7535,"cvpos":0.1417}},"lxr_fc_rights":15.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.648,"sp":15.5,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.5284,"q2v":13.7888,"cvpos":0.1508}},"lxr_fc_rights":15.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.63,"sp":15.48,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.5284,"q2v":13.824,"cvpos":0.144}},"lxr_fc_rights":15.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.507,"sp":15.34,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.5284,"q2v":13.8592,"cvpos":0.121}},"lxr_fc_rights":15.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.754,"sp":15.62,"statistics":{"ps_ttm":{"q8v":17.42,"q5v":14.5548,"q2v":13.8768,"cvpos":0.1626}},"lxr_fc_rights":15.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.683,"sp":15.54,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.5812,"q2v":13.8768,"cvpos":0.1475}},"lxr_fc_rights":15.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.877,"sp":15.76,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.59,"q2v":13.8768,"cvpos":0.1901}},"lxr_fc_rights":15.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.789,"sp":15.66,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.5988,"q2v":13.8944,"cvpos":0.1667}},"lxr_fc_rights":15.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.894,"sp":15.78,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.6428,"q2v":13.8944,"cvpos":0.1933}},"lxr_fc_rights":15.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.754,"sp":15.62,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.6869,"q2v":13.912,"cvpos":0.161}},"lxr_fc_rights":15.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.824,"sp":15.7,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.7925,"q2v":13.912,"cvpos":0.1624}},"lxr_fc_rights":15.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.018,"sp":15.92,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.8982,"q2v":13.9472,"cvpos":0.2328}},"lxr_fc_rights":15.92},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.018,"sp":15.92,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.9158,"q2v":13.9472,"cvpos":0.2348}},"lxr_fc_rights":15.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.947,"sp":15.84,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.9334,"q2v":13.9472,"cvpos":0.2018}},"lxr_fc_rights":15.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.965,"sp":15.86,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":14.9951,"q2v":13.9649,"cvpos":0.2035}},"lxr_fc_rights":15.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.718,"sp":15.58,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":15.0567,"q2v":13.912,"cvpos":0.1607}},"lxr_fc_rights":15.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.472,"sp":15.3,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":15.0567,"q2v":13.9649,"cvpos":0.1261}},"lxr_fc_rights":15.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.965,"sp":15.86,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":15.0567,"q2v":13.9825,"cvpos":0.1909}},"lxr_fc_rights":15.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.088,"sp":16,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":15.2768,"q2v":14.0881,"cvpos":0.2018}},"lxr_fc_rights":16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.088,"sp":16,"statistics":{"ps_ttm":{"q8v":17.4432,"q5v":15.4969,"q2v":14.0881,"cvpos":0.2037}},"lxr_fc_rights":16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.088,"sp":16,"statistics":{"ps_ttm":{"q8v":17.4693,"q5v":15.6026,"q2v":13.9825,"cvpos":0.2056}},"lxr_fc_rights":16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.141,"sp":16.06,"statistics":{"ps_ttm":{"q8v":17.4693,"q5v":15.7083,"q2v":13.9825,"cvpos":0.2453}},"lxr_fc_rights":16.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.317,"sp":16.26,"statistics":{"ps_ttm":{"q8v":17.4693,"q5v":16.0341,"q2v":13.9825,"cvpos":0.3048}},"lxr_fc_rights":16.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.352,"sp":16.3,"statistics":{"ps_ttm":{"q8v":17.4693,"q5v":16.3598,"q2v":13.9825,"cvpos":0.3077}},"lxr_fc_rights":16.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.44,"sp":16.4,"statistics":{"ps_ttm":{"q8v":17.4693,"q5v":16.448,"q2v":13.9825,"cvpos":0.3592}},"lxr_fc_rights":16.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.352,"sp":16.3,"statistics":{"ps_ttm":{"q8v":17.4898,"q5v":16.5362,"q2v":13.912,"cvpos":0.3137}},"lxr_fc_rights":16.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.37,"sp":16.32,"statistics":{"ps_ttm":{"q8v":17.4898,"q5v":16.5801,"q2v":13.912,"cvpos":0.3168}},"lxr_fc_rights":16.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.388,"sp":16.34,"statistics":{"ps_ttm":{"q8v":17.4898,"q5v":16.624,"q2v":13.912,"cvpos":0.34}},"lxr_fc_rights":16.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.088,"sp":16,"statistics":{"ps_ttm":{"q8v":17.4898,"q5v":16.624,"q2v":13.912,"cvpos":0.2222}},"lxr_fc_rights":16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.859,"sp":15.74,"statistics":{"ps_ttm":{"q8v":17.4898,"q5v":16.624,"q2v":13.912,"cvpos":0.1735}},"lxr_fc_rights":15.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.229,"sp":16.16,"statistics":{"ps_ttm":{"q8v":17.6102,"q5v":16.6504,"q2v":13.912,"cvpos":0.2577}},"lxr_fc_rights":16.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":14.229,"sp":16.16,"statistics":{"ps_ttm":{"q8v":17.6102,"q5v":16.6768,"q2v":13.912,"cvpos":0.2604}},"lxr_fc_rights":16.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.912,"sp":15.8,"statistics":{"ps_ttm":{"q8v":17.6102,"q5v":16.7032,"q2v":13.912,"cvpos":0.2}},"lxr_fc_rights":15.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.648,"sp":15.5,"statistics":{"ps_ttm":{"q8v":17.6102,"q5v":16.7297,"q2v":13.9825,"cvpos":0.1702}},"lxr_fc_rights":15.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.137,"sp":14.92,"statistics":{"ps_ttm":{"q8v":17.6102,"q5v":16.7737,"q2v":14.0881,"cvpos":0.1075}},"lxr_fc_rights":14.92},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":13.032,"sp":14.8,"statistics":{"ps_ttm":{"q8v":17.6758,"q5v":16.8177,"q2v":14.0881,"cvpos":0.087}},"lxr_fc_rights":14.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.943,"sp":14.7,"statistics":{"ps_ttm":{"q8v":17.6758,"q5v":16.897,"q2v":14.0881,"cvpos":0.0769}},"lxr_fc_rights":14.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.398,"sp":14.08,"statistics":{"ps_ttm":{"q8v":17.6758,"q5v":16.9762,"q2v":14.1233,"cvpos":0.0444}},"lxr_fc_rights":14.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.327,"sp":14,"statistics":{"ps_ttm":{"q8v":17.6758,"q5v":16.985,"q2v":14.1938,"cvpos":0.0225}},"lxr_fc_rights":14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.327,"sp":14,"statistics":{"ps_ttm":{"q8v":17.6758,"q5v":16.9938,"q2v":14.2466,"cvpos":0.0227}},"lxr_fc_rights":14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":11.887,"sp":13.5,"statistics":{"ps_ttm":{"q8v":17.6991,"q5v":16.9976,"q2v":14.2466,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.239,"sp":13.9,"statistics":{"ps_ttm":{"q8v":17.6991,"q5v":17.0013,"q2v":14.2642,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006955,"ps_ttm":12.574,"sp":14.28,"statistics":{"ps_ttm":{"q8v":17.6991,"q5v":17.0152,"q2v":14.2818,"cvpos":0}},"lxr_fc_rights":14.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":784822000,"t_y2y":0.08055171578211137}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":393410000,"t_y2y":0.08394729736431716}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":726316000,"t_y2y":0.17502333655272606}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":362942000,"t_y2y":0.38934740001224966}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":618129000,"t_y2y":0.198017288161873}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-27T10:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":261232000,"t_y2y":0.18370565045992115}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":515960000,"t_y2y":2.2510837786067146}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-18T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":220690000,"t_y2y":17.24789151645444}}},"exchangeRate":1.171,"influenceDate":"2022-12-18T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-18T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":158704000}}},"exchangeRate":1.2228,"influenceDate":"2022-12-18T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-18T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12094000}}},"exchangeRate":1.2028,"influenceDate":"2022-12-18T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-18T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.1861,"influenceDate":"2022-12-18T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006955}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006955,"reportDate":"2026-04-29T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006955,"reportDate":"2025-04-29T10:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006955,"reportDate":"2024-04-29T14:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.6631667881548386,"cvpos":0,"minv":3.6631667881548386,"maxv":16.07384848109042,"avgv":8.565559728968012,"maxpv":16.07384848109042,"q2v":5.983175916769518,"q5v":7.417219137313786,"q8v":12.453002612718471,"maxvd":"2023-09-19T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}