window.pageData = {"stock":{"name":"博安生物","stockCode":"06955","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"stockId":1000000000006955,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":1000000000006955,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":1000000000006955,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":1000000000006955,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":1000000000006955,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000006955,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"stockId":1000000000006955,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":1000000000006955,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":1000000000006955,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"stockId":1000000000006955,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"stockId":1000000000006955,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"stockId":1000000000006955,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"stockId":1000000000006955,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"stockId":1000000000006955,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"stockId":1000000000006955,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":1000000000006955,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"stockId":1000000000006955,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":1000000000006955,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"stockId":1000000000006955,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"stockId":1000000000006955,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"stockId":1000000000006955,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"stockId":1000000000006955,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"stockId":1000000000006955,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"stockId":1000000000006955,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"stockId":1000000000006955,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"stockId":1000000000006955,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"stockId":1000000000006955,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"stockId":1000000000006955,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"stockId":1000000000006955,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"stockId":1000000000006955,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"stockId":1000000000006955,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"stockId":1000000000006955,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"stockId":1000000000006955,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"stockId":1000000000006955,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"stockId":1000000000006955,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"stockId":1000000000006955,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"stockId":1000000000006955,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"stockId":1000000000006955,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"stockId":1000000000006955,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"stockId":1000000000006955,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"stockId":1000000000006955,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"dyr":0,"sp":9.15,"stockId":1000000000006955,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"dyr":0,"sp":9.15,"stockId":1000000000006955,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"dyr":0,"sp":9.28,"stockId":1000000000006955,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"dyr":0,"sp":9.19,"stockId":1000000000006955,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"dyr":0,"sp":9.15,"stockId":1000000000006955,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"dyr":0,"sp":9.26,"stockId":1000000000006955,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"dyr":0,"sp":9.26,"stockId":1000000000006955,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"dyr":0,"sp":9.26,"stockId":1000000000006955,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"dyr":0,"sp":9.22,"stockId":1000000000006955,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"dyr":0,"sp":9.13,"stockId":1000000000006955,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"dyr":0,"sp":9.12,"stockId":1000000000006955,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"dyr":0,"sp":9.27,"stockId":1000000000006955,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"dyr":0,"sp":9.22,"stockId":1000000000006955,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"dyr":0,"sp":9.08,"stockId":1000000000006955,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"dyr":0,"sp":9.38,"stockId":1000000000006955,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"dyr":0,"sp":9.33,"stockId":1000000000006955,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"dyr":0,"sp":9.07,"stockId":1000000000006955,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"dyr":0,"sp":9.14,"stockId":1000000000006955,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"dyr":0,"sp":9.32,"stockId":1000000000006955,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"dyr":0,"sp":9.57,"stockId":1000000000006955,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"dyr":0,"sp":9.8,"stockId":1000000000006955,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"dyr":0,"sp":9.8,"stockId":1000000000006955,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"dyr":0,"sp":9.44,"stockId":1000000000006955,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"dyr":0,"sp":9.5,"stockId":1000000000006955,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"dyr":0,"sp":9.63,"stockId":1000000000006955,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"dyr":0,"sp":9.71,"stockId":1000000000006955,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"dyr":0,"sp":9.89,"stockId":1000000000006955,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"dyr":0,"sp":9.97,"stockId":1000000000006955,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"dyr":0,"sp":9.98,"stockId":1000000000006955,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"dyr":0,"sp":10.1,"stockId":1000000000006955,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"dyr":0,"sp":10.18,"stockId":1000000000006955,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":9.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.94},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.44},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006955,"dyr":0,"sp":16.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.32}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006955,"reportDate":"2026-04-29T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006955,"reportDate":"2025-04-29T10:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006955,"reportDate":"2024-04-29T14:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}