window.pageData = {"stock":{"name":"美佳音控股","stockCode":"06939","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006939,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000006939,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":1000000000006939,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000006939,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000006939,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":1000000000006939,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000006939,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000006939,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000006939,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000006939,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000006939,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":1000000000006939,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000006939,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000006939,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000006939,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000006939,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000006939,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.034,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.034,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0346,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0352,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000006939,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000006939,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000006939,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0365,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000006939,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0372,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000006939,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0372,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000006939,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0372,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000006939,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0372,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":1000000000006939,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0372,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000006939,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0376,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000006939,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006939,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006939,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006939,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006939,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000006939,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000006939,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000006939,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000006939,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000006939,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000006939,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006939,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006939,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006939,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000006939,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000006939,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000006939,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000006939,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000006939,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000006939,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000006939,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000006939,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000006939,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000006939,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000006939,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000006939,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0387,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000006939,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0389,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006939,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.039,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000006939,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.039,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0399,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0401,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0403,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0403,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0403,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0403,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0403,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0405,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0405,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0407,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0407,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0407,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0407,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0408,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0408,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0408,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0408,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0408,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0411,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0408,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0.472}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0.5211}},"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0408,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0.4762}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0.455}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0307,"cvpos":0.4025}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0305,"cvpos":0.3752}},"lxr_fc_rights":0.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0305,"cvpos":0.4571}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0.4585}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0.5736}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0.5744}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0.5757}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.044,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0.6231}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0421,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0.5551}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0421,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0.5559}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0303,"cvpos":0.3874}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0302,"cvpos":0.3888}},"lxr_fc_rights":0.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0395,"sp":0.49,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0302,"cvpos":0.4395}},"lxr_fc_rights":0.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0395,"sp":0.49,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0299,"cvpos":0.4408}},"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0395,"sp":0.49,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0299,"cvpos":0.4414}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0395,"sp":0.49,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0299,"cvpos":0.442}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0399,"sp":0.485,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0299,"cvpos":0.4543}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0299,"cvpos":0.468}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0298,"cvpos":0.4694}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0298,"cvpos":0.47}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0408,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0298,"cvpos":0.4843}},"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0298,"cvpos":0.472}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.4748}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.4762}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0372,"sp":0.52,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.3856}},"lxr_fc_rights":0.52},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0399,"sp":0.485,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.4652}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0408,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.4857}},"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0421,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.5578}},"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.5796}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.5804}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0421,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.5607}},"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0421,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0296,"cvpos":0.5621}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.045,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0293,"cvpos":0.6585}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0478,"sp":0.405,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0293,"cvpos":0.7143}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0478,"sp":0.405,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.0293,"cvpos":0.7153}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0478,"sp":0.405,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0409,"q2v":0.0293,"cvpos":0.7162}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0484,"sp":0.4,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0408,"q2v":0.0293,"cvpos":0.7285}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0461,"sp":0.42,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0407,"q2v":0.0293,"cvpos":0.6944}},"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0456,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0407,"q2v":0.0293,"cvpos":0.6794}},"lxr_fc_rights":0.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0523,"sp":0.37,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0406,"q2v":0.0293,"cvpos":0.7782}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0523,"sp":0.37,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0405,"q2v":0.029,"cvpos":0.7796}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0497,"sp":0.39,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0405,"q2v":0.029,"cvpos":0.7507}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0497,"sp":0.39,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0405,"q2v":0.029,"cvpos":0.7517}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.049,"sp":0.395,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0404,"q2v":0.029,"cvpos":0.7435}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0484,"sp":0.4,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0403,"q2v":0.0289,"cvpos":0.7374}},"lxr_fc_rights":0.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0456,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0403,"q2v":0.0289,"cvpos":0.6898}},"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0456,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0403,"q2v":0.0289,"cvpos":0.6907}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0472,"sp":0.41,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0403,"q2v":0.0289,"cvpos":0.7217}},"lxr_fc_rights":0.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0461,"sp":0.42,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0401,"q2v":0.0287,"cvpos":0.7053}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0484,"sp":0.4,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.04,"q2v":0.0285,"cvpos":0.7388}},"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0472,"sp":0.41,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0399,"q2v":0.0285,"cvpos":0.7252}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0456,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0399,"q2v":0.0285,"cvpos":0.6975}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.043,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0399,"q2v":0.0285,"cvpos":0.6289}},"lxr_fc_rights":0.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.043,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0399,"q2v":0.0285,"cvpos":0.6303}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0399,"q2v":0.0282,"cvpos":0.6122}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0397,"q2v":0.0282,"cvpos":0.6136}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0395,"q2v":0.0282,"cvpos":0.6144}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.043,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0395,"q2v":0.0282,"cvpos":0.6322}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.043,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0395,"q2v":0.0282,"cvpos":0.6345}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.043,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0395,"q2v":0.0282,"cvpos":0.6354}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.043,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0393,"q2v":0.0282,"cvpos":0.6367}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.044,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0279,"cvpos":0.6526}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.044,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0277,"cvpos":0.654}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0426,"sp":0.455,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0277,"cvpos":0.625}},"lxr_fc_rights":0.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.045,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0277,"cvpos":0.6857}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.045,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0277,"cvpos":0.6871}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0456,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.7001}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0445,"sp":0.435,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.6825}},"lxr_fc_rights":0.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0445,"sp":0.435,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.6834}},"lxr_fc_rights":0.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.043,"sp":0.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.6476}},"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.5891}},"lxr_fc_rights":0.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.5916}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.5929}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.5938}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0391,"q2v":0.0274,"cvpos":0.5946}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.039,"q2v":0.0272,"cvpos":0.5959}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.044,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0389,"q2v":0.0272,"cvpos":0.6621}},"lxr_fc_rights":0.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.044,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0389,"q2v":0.0272,"cvpos":0.6635}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.044,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0389,"q2v":0.0272,"cvpos":0.6644}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.044,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0388,"q2v":0.0272,"cvpos":0.6653}},"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0395,"sp":0.49,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0272,"cvpos":0.5306}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.5102}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.5115}},"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.5122}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.044,"sp":0.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.6667}},"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0421,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.6231}},"lxr_fc_rights":0.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.6065}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0421,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.6255}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.519}},"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.5197}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.038,"sp":0.51,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0269,"cvpos":0.4871}},"lxr_fc_rights":0.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0359,"sp":0.54,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.4613}},"lxr_fc_rights":0.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0359,"sp":0.54,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.4627}},"lxr_fc_rights":0.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0359,"sp":0.54,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.4633}},"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0359,"sp":0.54,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.4639}},"lxr_fc_rights":0.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0365,"sp":0.53,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.468}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.445}},"lxr_fc_rights":0.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.4464}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.447}},"lxr_fc_rights":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.4476}},"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0267,"cvpos":0.419}},"lxr_fc_rights":0.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0264,"cvpos":0.422}},"lxr_fc_rights":0.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0262,"cvpos":0.4233}},"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.034,"sp":0.57,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0262,"cvpos":0.4633}},"lxr_fc_rights":0.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0262,"cvpos":0.3905}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0262,"cvpos":0.3918}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.026,"cvpos":0.4261}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.026,"cvpos":0.4274}},"lxr_fc_rights":0.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.026,"cvpos":0.428}},"lxr_fc_rights":0.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.026,"cvpos":0.4286}},"lxr_fc_rights":0.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.026,"cvpos":0.3986}},"lxr_fc_rights":0.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0257,"cvpos":0.4008}},"lxr_fc_rights":0.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0257,"cvpos":0.4503}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0298,"sp":0.65,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0257,"cvpos":0.3243}},"lxr_fc_rights":0.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0262,"sp":0.74,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0255,"cvpos":0.2084}},"lxr_fc_rights":0.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0293,"sp":0.66,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0255,"cvpos":0.3084}},"lxr_fc_rights":0.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0255,"cvpos":0.5217}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0255,"cvpos":0.5224}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0395,"sp":0.49,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0255,"cvpos":0.5368}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0372,"sp":0.52,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.038,"q2v":0.0253,"cvpos":0.4823}},"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0372,"sp":0.52,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.038,"q2v":0.0253,"cvpos":0.4837}},"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.038,"sp":0.51,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0383,"q2v":0.0253,"cvpos":0.4925}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.038,"sp":0.51,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0253,"cvpos":0.4932}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.038,"sp":0.51,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0387,"q2v":0.0253,"cvpos":0.4946}},"lxr_fc_rights":0.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0359,"sp":0.54,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0383,"q2v":0.0251,"cvpos":0.4776}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0403,"sp":0.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0383,"q2v":0.0251,"cvpos":0.5565}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.038,"q2v":0.0251,"cvpos":0.5014}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.038,"q2v":0.0249,"cvpos":0.5027}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0379,"q2v":0.0239,"cvpos":0.5054}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0379,"q2v":0.0237,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0377,"q2v":0.0237,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0375,"q2v":0.0237,"cvpos":0.5082}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.038,"sp":0.51,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0375,"q2v":0.0235,"cvpos":0.5054}},"lxr_fc_rights":0.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.038,"sp":0.51,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0371,"q2v":0.0233,"cvpos":0.5088}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.037,"q2v":0.0233,"cvpos":0.6087}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0421,"sp":0.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.037,"q2v":0.0233,"cvpos":0.6259}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.045,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.037,"q2v":0.0233,"cvpos":0.6898}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0456,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0368,"q2v":0.0231,"cvpos":0.7015}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.045,"sp":0.43,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0365,"q2v":0.0229,"cvpos":0.6934}},"lxr_fc_rights":0.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0456,"sp":0.425,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0365,"q2v":0.0229,"cvpos":0.7024}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0408,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0362,"q2v":0.0229,"cvpos":0.5741}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0355,"q2v":0.0229,"cvpos":0.6163}},"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.465,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0337,"q2v":0.0114,"cvpos":0.6187}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0408,"sp":0.475,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0113,"cvpos":0.5794}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0395,"sp":0.49,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0113,"cvpos":0.5543}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0113,"cvpos":0.5415}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.038,"sp":0.51,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0113,"cvpos":0.5252}},"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0365,"sp":0.53,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0112,"cvpos":0.5115}},"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0359,"sp":0.54,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0112,"cvpos":0.5115}},"lxr_fc_rights":0.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0112,"cvpos":0.5272}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0112,"cvpos":0.5279}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0334,"q2v":0.0112,"cvpos":0.5293}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0329,"q2v":0.0111,"cvpos":0.5319}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0329,"q2v":0.0111,"cvpos":0.5441}},"lxr_fc_rights":0.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5448}},"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5456}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5469}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5495}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5509}},"lxr_fc_rights":0.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5408}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5415}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5429}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0387,"sp":0.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5455}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0391,"sp":0.495,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5522}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0372,"sp":0.52,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5394}},"lxr_fc_rights":0.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0372,"sp":0.52,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.5401}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0328,"q2v":0.0111,"cvpos":0.4993}},"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0325,"q2v":0.011,"cvpos":0.502}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0325,"q2v":0.011,"cvpos":0.5034}},"lxr_fc_rights":0.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0325,"q2v":0.011,"cvpos":0.5041}},"lxr_fc_rights":0.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0324,"q2v":0.011,"cvpos":0.5197}},"lxr_fc_rights":0.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0109,"cvpos":0.5211}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0108,"cvpos":0.5237}},"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.034,"sp":0.57,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0107,"cvpos":0.5332}},"lxr_fc_rights":0.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0352,"sp":0.55,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0107,"cvpos":0.534}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0107,"cvpos":0.483}},"lxr_fc_rights":0.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0106,"cvpos":0.4844}},"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0104,"cvpos":0.4871}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0104,"cvpos":0.4885}},"lxr_fc_rights":0.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0317,"sp":0.61,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0104,"cvpos":0.4742}},"lxr_fc_rights":0.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0317,"sp":0.61,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0104,"cvpos":0.4748}},"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0317,"sp":0.61,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.4776}},"lxr_fc_rights":0.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.5278}},"lxr_fc_rights":0.58},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.5285}},"lxr_fc_rights":0.58},{"dyr":0.0334,"sp":0.58,"stockId":1000000000006939,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.5293}},"lxr_fc_rights":0.58},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.5306}},"lxr_fc_rights":0.58},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.5332}},"lxr_fc_rights":0.58},{"dyr":0.0328,"sp":0.59,"stockId":1000000000006939,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.5197}},"lxr_fc_rights":0.59},{"dyr":0.0328,"sp":0.59,"stockId":1000000000006939,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.5204}},"lxr_fc_rights":0.59},{"dyr":0.0303,"sp":0.64,"stockId":1000000000006939,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.4422}},"lxr_fc_rights":0.64},{"dyr":0.0307,"sp":0.63,"stockId":1000000000006939,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.4558}},"lxr_fc_rights":0.63},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0289,"sp":0.67,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.3989}},"lxr_fc_rights":0.67},{"dyr":0.0285,"sp":0.68,"stockId":1000000000006939,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.394}},"lxr_fc_rights":0.66},{"dyr":0.0281,"sp":0.69,"stockId":1000000000006939,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.3782}},"lxr_fc_rights":0.67},{"dyr":0.0289,"sp":0.67,"stockId":1000000000006939,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0103,"cvpos":0.3978}},"lxr_fc_rights":0.65},{"dyr":0.0298,"sp":0.65,"stockId":1000000000006939,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4301}},"lxr_fc_rights":0.63},{"dyr":0.0303,"sp":0.64,"stockId":1000000000006939,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4464}},"lxr_fc_rights":0.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0303,"sp":0.64,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.447}},"lxr_fc_rights":0.62},{"dyr":0.0303,"sp":0.64,"stockId":1000000000006939,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4476}},"lxr_fc_rights":0.62},{"dyr":0.0298,"sp":0.65,"stockId":1000000000006939,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.434}},"lxr_fc_rights":0.63},{"dyr":0.0317,"sp":0.61,"stockId":1000000000006939,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4885}},"lxr_fc_rights":0.59},{"dyr":0.0312,"sp":0.62,"stockId":1000000000006939,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.479}},"lxr_fc_rights":0.6},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0307,"sp":0.63,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4606}},"lxr_fc_rights":0.61},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0307,"sp":0.63,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4612}},"lxr_fc_rights":0.61},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0307,"sp":0.63,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4626}},"lxr_fc_rights":0.61},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0307,"sp":0.63,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4654}},"lxr_fc_rights":0.61},{"dyr":0.0323,"sp":0.6,"stockId":1000000000006939,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4993}},"lxr_fc_rights":0.58},{"dyr":0.0307,"sp":0.63,"stockId":1000000000006939,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4674}},"lxr_fc_rights":0.61},{"dyr":0.0312,"sp":0.62,"stockId":1000000000006939,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4803}},"lxr_fc_rights":0.6},{"dyr":0.0303,"sp":0.64,"stockId":1000000000006939,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0102,"cvpos":0.4612}},"lxr_fc_rights":0.62},{"dyr":0.0312,"sp":0.62,"stockId":1000000000006939,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0101,"cvpos":0.4823}},"lxr_fc_rights":0.6},{"dyr":0.0293,"sp":0.66,"stockId":1000000000006939,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0101,"cvpos":0.4334}},"lxr_fc_rights":0.64},{"dyr":0.0289,"sp":0.67,"stockId":1000000000006939,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0101,"cvpos":0.4231}},"lxr_fc_rights":0.65},{"dyr":0.0293,"sp":0.66,"stockId":1000000000006939,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0101,"cvpos":0.434}},"lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0293,"sp":0.66,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0322,"q2v":0.0101,"cvpos":0.4369}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0289,"sp":0.67,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0322,"q2v":0.0101,"cvpos":0.4288}},"lxr_fc_rights":0.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0323,"q2v":0.0101,"cvpos":0.5}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0322,"q2v":0.0101,"cvpos":0.5007}},"lxr_fc_rights":0.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0322,"q2v":0.0101,"cvpos":0.502}},"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0322,"q2v":0.01,"cvpos":0.5047}},"lxr_fc_rights":0.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0334,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0322,"q2v":0.01,"cvpos":0.5346}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0322,"q2v":0.01,"cvpos":0.5068}},"lxr_fc_rights":0.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0312,"sp":0.62,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0318,"q2v":0.01,"cvpos":0.4918}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0307,"sp":0.63,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0318,"q2v":0.01,"cvpos":0.4824}},"lxr_fc_rights":0.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0318,"q2v":0.0099,"cvpos":0.5244}},"lxr_fc_rights":0.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0317,"q2v":0.0099,"cvpos":0.5251}},"lxr_fc_rights":0.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0315,"q2v":0.0099,"cvpos":0.5258}},"lxr_fc_rights":0.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0315,"q2v":0.0099,"cvpos":0.5272}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0099,"cvpos":0.5298}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0099,"cvpos":0.5163}},"lxr_fc_rights":0.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0099,"cvpos":0.517}},"lxr_fc_rights":0.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0099,"cvpos":0.5177}},"lxr_fc_rights":0.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0099,"cvpos":0.519}},"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0312,"sp":0.62,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0098,"cvpos":0.5068}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0303,"sp":0.64,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0098,"cvpos":0.4905}},"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0298,"sp":0.65,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0098,"cvpos":0.4776}},"lxr_fc_rights":0.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0098,"cvpos":0.5204}},"lxr_fc_rights":0.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.0098,"cvpos":0.5217}},"lxr_fc_rights":0.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.0098,"cvpos":0.5237}},"lxr_fc_rights":0.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0323,"sp":0.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0308,"q2v":0.0098,"cvpos":0.5245}},"lxr_fc_rights":0.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0307,"q2v":0.0098,"cvpos":0.5293}},"lxr_fc_rights":0.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0328,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0305,"q2v":0.0097,"cvpos":0.5313}},"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0669,"sp":0.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0305,"q2v":0.0097,"cvpos":0.9347}},"lxr_fc_rights":0.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0718,"sp":0.55,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0305,"q2v":0.0097,"cvpos":0.9632}},"lxr_fc_rights":0.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0718,"sp":0.55,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0305,"q2v":0.0097,"cvpos":0.9645}},"lxr_fc_rights":0.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0718,"sp":0.55,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0305,"q2v":0.0097,"cvpos":0.9658}},"lxr_fc_rights":0.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0718,"sp":0.55,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0304,"q2v":0.0097,"cvpos":0.9672}},"lxr_fc_rights":0.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0718,"sp":0.55,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0302,"q2v":0.0097,"cvpos":0.9685}},"lxr_fc_rights":0.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0718,"sp":0.55,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0302,"q2v":0.0097,"cvpos":0.9698}},"lxr_fc_rights":0.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0718,"sp":0.55,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0302,"q2v":0.0097,"cvpos":0.9712}},"lxr_fc_rights":0.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0681,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0302,"q2v":0.0096,"cvpos":0.9491}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0681,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0302,"q2v":0.0096,"cvpos":0.9504}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0681,"sp":0.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0302,"q2v":0.0096,"cvpos":0.9517}},"lxr_fc_rights":0.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0302,"q2v":0.0096,"cvpos":0.9572}},"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0301,"q2v":0.0096,"cvpos":0.9585}},"lxr_fc_rights":0.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0718,"sp":0.55,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9723}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0669,"sp":0.59,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9528}},"lxr_fc_rights":0.57},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0759,"sp":0.52,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9792}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0693,"sp":0.57,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9611}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0669,"sp":0.59,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9568}},"lxr_fc_rights":0.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0647,"sp":0.61,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9372}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0731,"sp":0.54,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9749}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9636}},"lxr_fc_rights":0.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.079,"sp":0.5,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0299,"q2v":0.0096,"cvpos":0.9902}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.084,"sp":0.47,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0297,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0759,"sp":0.52,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9831}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0814,"sp":0.485,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0759,"sp":0.52,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9859}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9478}},"lxr_fc_rights":0.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9718}},"lxr_fc_rights":0.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9731}},"lxr_fc_rights":0.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0681,"sp":0.58,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9717}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0669,"sp":0.59,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9716}},"lxr_fc_rights":0.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0745,"sp":0.53,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0296,"q2v":0.0096,"cvpos":0.983}},"lxr_fc_rights":0.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0759,"sp":0.52,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9872}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0774,"sp":0.51,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0296,"q2v":0.0096,"cvpos":0.99}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.079,"sp":0.5,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9943}},"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.079,"sp":0.5,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9957}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0822,"sp":0.48,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0822,"sp":0.48,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0296,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.079,"sp":0.5,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0296,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0774,"sp":0.51,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0296,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0774,"sp":0.51,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0296,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0759,"sp":0.52,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0296,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0745,"sp":0.53,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0295,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0745,"sp":0.53,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0293,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0293,"q2v":0.0096,"cvpos":0.9928}},"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0293,"q2v":0.0096,"cvpos":0.9942}},"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0293,"q2v":0.0096,"cvpos":0.9956}},"lxr_fc_rights":0.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0293,"q2v":0.0096,"cvpos":0.9767}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0293,"q2v":0.0096,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0293,"q2v":0.0096,"cvpos":0.9796}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0292,"q2v":0.0096,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.029,"q2v":0.0096,"cvpos":0.9825}},"lxr_fc_rights":0.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.029,"q2v":0.0096,"cvpos":0.9839}},"lxr_fc_rights":0.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.029,"q2v":0.0096,"cvpos":0.9971}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0681,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0289,"q2v":0.0096,"cvpos":0.9971}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0287,"q2v":0.0096,"cvpos":0.9985}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0705,"sp":0.56,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0287,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0287,"q2v":0.0096,"cvpos":0.9912}},"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0287,"q2v":0.0096,"cvpos":0.9926}},"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0287,"q2v":0.0096,"cvpos":0.9941}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0286,"q2v":0.0096,"cvpos":0.9956}},"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0285,"q2v":0.0096,"cvpos":0.997}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0285,"q2v":0.0096,"cvpos":0.9985}},"lxr_fc_rights":0.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0658,"sp":0.6,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0285,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0627,"sp":0.63,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0283,"q2v":0.0096,"cvpos":0.9955}},"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0627,"sp":0.63,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0282,"q2v":0.0096,"cvpos":0.997}},"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0627,"sp":0.63,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0282,"q2v":0.0096,"cvpos":0.9985}},"lxr_fc_rights":0.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0627,"sp":0.63,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0282,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0617,"sp":0.64,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0282,"q2v":0.0096,"cvpos":0.997}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0617,"sp":0.64,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0096,"cvpos":0.9985}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0617,"sp":0.64,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0607,"sp":0.65,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0096,"cvpos":0.997}},"lxr_fc_rights":0.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0607,"sp":0.65,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0096,"cvpos":0.9985}},"lxr_fc_rights":0.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0607,"sp":0.65,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0581,"sp":0.68,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":0.9894}},"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0581,"sp":0.68,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":0.9909}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0572,"sp":0.69,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":0.9803}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0572,"sp":0.69,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":0.9818}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":0.9696}},"lxr_fc_rights":0.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":0.971}},"lxr_fc_rights":0.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":0.9008}},"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0095,"cvpos":0.9021}},"lxr_fc_rights":0.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0281,"q2v":0.0095,"cvpos":0.9035}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0526,"sp":0.75,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0279,"q2v":0.0094,"cvpos":0.8804}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0526,"sp":0.75,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0279,"q2v":0.0094,"cvpos":0.8817}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0279,"q2v":0.0094,"cvpos":0.9723}},"lxr_fc_rights":0.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0548,"sp":0.72,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0278,"q2v":0.0094,"cvpos":0.9461}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0277,"q2v":0.0094,"cvpos":0.9537}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0277,"q2v":0.0094,"cvpos":0.9552}},"lxr_fc_rights":0.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0277,"q2v":0.0094,"cvpos":0.9567}},"lxr_fc_rights":0.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0277,"q2v":0.0094,"cvpos":0.9581}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0581,"sp":0.68,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0277,"q2v":0.0094,"cvpos":0.9922}},"lxr_fc_rights":0.66},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0581,"sp":0.68,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0275,"q2v":0.0094,"cvpos":0.9938}},"lxr_fc_rights":0.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0572,"sp":0.69,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0274,"q2v":0.0094,"cvpos":0.986}},"lxr_fc_rights":0.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0572,"sp":0.69,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9875}},"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0589,"sp":0.67,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9953}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0589,"sp":0.67,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9969}},"lxr_fc_rights":0.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9687}},"lxr_fc_rights":0.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0598,"sp":0.66,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0274,"q2v":0.0094,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9717}},"lxr_fc_rights":0.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0589,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0274,"q2v":0.0094,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9274}},"lxr_fc_rights":0.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9289}},"lxr_fc_rights":0.71},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0548,"sp":0.72,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9684}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0548,"sp":0.72,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9699}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9746}},"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9857}},"lxr_fc_rights":0.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0274,"q2v":0.0094,"cvpos":0.9873}},"lxr_fc_rights":0.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0273,"q2v":0.0094,"cvpos":0.9888}},"lxr_fc_rights":0.68},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9904}},"lxr_fc_rights":0.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0572,"sp":0.69,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9952}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0572,"sp":0.69,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9968}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0572,"sp":0.69,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9984}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9968}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0564,"sp":0.7,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9984}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9903}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9919}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0519,"sp":0.76,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9256}},"lxr_fc_rights":0.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9514}},"lxr_fc_rights":0.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9529}},"lxr_fc_rights":0.71},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9545}},"lxr_fc_rights":0.71},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0481,"sp":0.82,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0272,"q2v":0.0094,"cvpos":0.873}},"lxr_fc_rights":0.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0272,"q2v":0.0094,"cvpos":0.9021}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0548,"sp":0.72,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0272,"q2v":0.0093,"cvpos":0.9902}},"lxr_fc_rights":0.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0548,"sp":0.72,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.027,"q2v":0.0093,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0556,"sp":0.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9934}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0526,"sp":0.75,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9376}},"lxr_fc_rights":0.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0526,"sp":0.75,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9391}},"lxr_fc_rights":0.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0526,"sp":0.75,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9407}},"lxr_fc_rights":0.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9604}},"lxr_fc_rights":0.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0541,"sp":0.73,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9785}},"lxr_fc_rights":0.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0541,"sp":0.73,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9801}},"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0572,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0541,"sp":0.73,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9834}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0541,"sp":0.73,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.985}},"lxr_fc_rights":0.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0541,"sp":0.73,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9867}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0533,"sp":0.74,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9716}},"lxr_fc_rights":0.71},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0519,"sp":0.76,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9532}},"lxr_fc_rights":0.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0513,"sp":0.77,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9363}},"lxr_fc_rights":0.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0513,"sp":0.77,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9379}},"lxr_fc_rights":0.74},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0513,"sp":0.77,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.9395}},"lxr_fc_rights":0.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006939,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0269,"q2v":0.0093,"cvpos":0.931}},"lxr_fc_rights":0.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006939,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0268,"q2v":0.0093,"cvpos":0.9325}},"lxr_fc_rights":0.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9341}},"lxr_fc_rights":0.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0493,"sp":0.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9323}},"lxr_fc_rights":0.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0493,"sp":0.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9339}},"lxr_fc_rights":0.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0481,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.91}},"lxr_fc_rights":0.79},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0481,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9116}},"lxr_fc_rights":0.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0481,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9131}},"lxr_fc_rights":0.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0481,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9147}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0481,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9162}},"lxr_fc_rights":0.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0481,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9178}},"lxr_fc_rights":0.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0481,"sp":0.82,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9194}},"lxr_fc_rights":0.79},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.047,"sp":0.84,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9107}},"lxr_fc_rights":0.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.047,"sp":0.84,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9122}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0487,"sp":0.81,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9259}},"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006939,"dyr":0.047,"sp":0.84,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0267,"q2v":0.0092,"cvpos":0.9154}},"lxr_fc_rights":0.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006939,"dyr":0.047,"sp":0.84,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0267,"q2v":0.0092,"cvpos":0.917}},"lxr_fc_rights":0.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0459,"sp":0.86,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0267,"q2v":0.0092,"cvpos":0.896}},"lxr_fc_rights":0.83},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0449,"sp":0.88,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0267,"q2v":0.0092,"cvpos":0.8837}},"lxr_fc_rights":0.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0439,"sp":0.9,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0265,"q2v":0.0092,"cvpos":0.8504}},"lxr_fc_rights":0.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0444,"sp":0.89,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0264,"q2v":0.0092,"cvpos":0.8763}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0439,"sp":0.9,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0264,"q2v":0.0092,"cvpos":0.8534}},"lxr_fc_rights":0.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0439,"sp":0.9,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0264,"q2v":0.0092,"cvpos":0.8549}},"lxr_fc_rights":0.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0424,"sp":0.93,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0264,"q2v":0.0092,"cvpos":0.8179}},"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0434,"sp":0.91,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0264,"q2v":0.0092,"cvpos":0.8509}},"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0429,"sp":0.92,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0263,"q2v":0.0092,"cvpos":0.8383}},"lxr_fc_rights":0.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0411,"sp":0.96,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0262,"q2v":0.0092,"cvpos":0.7535}},"lxr_fc_rights":0.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0434,"sp":0.91,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0262,"q2v":0.0092,"cvpos":0.8519}},"lxr_fc_rights":0.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0429,"sp":0.92,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0262,"q2v":0.0092,"cvpos":0.841}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0429,"sp":0.92,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0262,"q2v":0.0092,"cvpos":0.8425}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0429,"sp":0.92,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0262,"q2v":0.0092,"cvpos":0.844}},"lxr_fc_rights":0.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0424,"sp":0.93,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0261,"q2v":0.0092,"cvpos":0.8277}},"lxr_fc_rights":0.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.95,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.026,"q2v":0.0092,"cvpos":0.79}},"lxr_fc_rights":0.92},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0416,"sp":0.95,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.026,"q2v":0.0092,"cvpos":0.7914}},"lxr_fc_rights":0.92},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0411,"sp":0.96,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.026,"q2v":0.0092,"cvpos":0.7643}},"lxr_fc_rights":0.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006939,"dyr":0.0411,"sp":0.96,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.026,"q2v":0.0092,"cvpos":0.7657}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-30T13:07:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006939},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-31T13:44:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006939},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-03-27T14:20:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.0179,"type":"dividend","content":"末期息CNY 0.0179(HKD 0.01967)","value":10045189.125,"originalValue":9285625,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006939}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006939,"reportDate":"2026-04-28T12:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006939,"reportDate":"2025-04-28T12:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006939,"reportDate":"2024-04-25T11:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.08398965957446808,"maxpv":0.08398965957446808,"avgv":0.027325132357496416,"q2v":0,"q5v":0.03282071186440678,"q8v":0.04965184615384615,"maxvd":"2024-02-25T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}