window.pageData = {"stock":{"_id":1000000000006933,"stockType":"company","exchange":"hk","stockCode":"06933","tickerId":6933,"areaCode":"hk","market":"h","name":"新娱科控股","fsTableType":"non_financial","ipoDate":"2020-07-14T16:00:00.000Z","followedNum":6,"currency":"HKD","activeHkexNewsStockId":1000042148,"hkexNewsStockIds":[1000042148],"listingStatus":"normally_listed","companyName":"新娛科控股有限公司","pinyin":"xykkg","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.186200646688413},"pb":{"mcw":2.9382825898842695},"ps_ttm":{"mcw":4.014563059100943},"dyr":{"mcw":0.024710471672596858}},"staticDividendYieldRatio":0.02557048472359112},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinotecw.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006933,"type":"tr_dri","cagr_p_r_fs":-0.088885497448421,"cagr_p_r_y1":5.599999999999998,"p_r_fs":-0.8970588235294121,"cagr_p_r_d30":0.33783783783783794,"cagr_p_r_d60":0.9799999999999995,"cagr_p_r_d90":0.4558823529411755,"cagr_p_r_y3":0.4137842519283017,"cagr_p_r_fys":0.23749999999999938,"last_data_date":"2026-05-05T16:00:00.000Z","cagr_p_r_y5":-0.14207145437110946,"period_date":"2020-07-14T16:00:00.000Z","cagr_p_r_d14":0.3199999999999994,"cagr_p_r_d7":-0.25000000000000033}},"priceMetrics":{"pe_ttm":-13.147243979330566,"pb":6.2452535193887835,"dyr":0,"mc":423722787.84,"mc_om":423722787.84,"sp":0.99,"spc":0.0532,"ta":707460,"to_r":0.0017149419876714082}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006933,"tv":734000,"lxr_fc_rights":0.99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006933,"tv":162000,"lxr_fc_rights":0.94},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006933,"tv":3832000,"lxr_fc_rights":0.99},{"stockId":1000000000006933,"date":"2026-04-29T16:00:00.000Z","tv":2240000,"lxr_fc_rights":1.1},{"stockId":1000000000006933,"date":"2026-04-28T16:00:00.000Z","tv":4898500,"lxr_fc_rights":1.32},{"stockId":1000000000006933,"date":"2026-04-27T16:00:00.000Z","tv":4036400,"lxr_fc_rights":1.13},{"stockId":1000000000006933,"date":"2026-04-26T16:00:00.000Z","tv":1766000,"lxr_fc_rights":0.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006933,"tv":796000,"lxr_fc_rights":0.83},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006933,"tv":1824000,"lxr_fc_rights":0.88},{"stockId":1000000000006933,"date":"2026-04-21T16:00:00.000Z","tv":362000,"lxr_fc_rights":0.75},{"stockId":1000000000006933,"date":"2026-04-20T16:00:00.000Z","tv":714000,"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006933,"tv":1854000,"lxr_fc_rights":0.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006933,"tv":2282000,"lxr_fc_rights":0.84},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006933,"tv":1224000,"lxr_fc_rights":0.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006933,"tv":942000,"lxr_fc_rights":0.74},{"stockId":1000000000006933,"date":"2026-04-13T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.7},{"stockId":1000000000006933,"date":"2026-04-12T16:00:00.000Z","tv":2490000,"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-04-09T16:00:00.000Z","tv":318000,"lxr_fc_rights":0.71},{"stockId":1000000000006933,"date":"2026-04-08T16:00:00.000Z","tv":798000,"lxr_fc_rights":0.7},{"stockId":1000000000006933,"date":"2026-04-07T16:00:00.000Z","tv":766000,"lxr_fc_rights":0.7},{"stockId":1000000000006933,"date":"2026-04-01T16:00:00.000Z","tv":3228000,"lxr_fc_rights":0.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006933,"tv":156000,"lxr_fc_rights":0.65},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006933,"tv":168000,"lxr_fc_rights":0.56},{"stockId":1000000000006933,"date":"2026-03-29T16:00:00.000Z","tv":302000,"lxr_fc_rights":0.57},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006933,"tv":160000,"lxr_fc_rights":0.57},{"stockId":1000000000006933,"date":"2026-03-25T16:00:00.000Z","tv":274000,"lxr_fc_rights":0.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006933,"tv":48000,"lxr_fc_rights":0.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006933,"tv":28000,"lxr_fc_rights":0.59},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006933,"tv":82000,"lxr_fc_rights":0.59},{"stockId":1000000000006933,"date":"2026-03-19T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.6},{"stockId":1000000000006933,"date":"2026-03-18T16:00:00.000Z","tv":278000,"lxr_fc_rights":0.56},{"stockId":1000000000006933,"date":"2026-03-17T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.56},{"stockId":1000000000006933,"date":"2026-03-16T16:00:00.000Z","tv":206000,"lxr_fc_rights":0.58},{"stockId":1000000000006933,"date":"2026-03-15T16:00:00.000Z","tv":364000,"lxr_fc_rights":0.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006933,"tv":116000,"lxr_fc_rights":0.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006933,"tv":188000,"lxr_fc_rights":0.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006933,"tv":404000,"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006933,"tv":276000,"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006933,"tv":628000,"lxr_fc_rights":0.5},{"stockId":1000000000006933,"date":"2026-03-04T16:00:00.000Z","tv":836000,"lxr_fc_rights":0.45},{"stockId":1000000000006933,"date":"2026-03-03T16:00:00.000Z","tv":374000,"lxr_fc_rights":0.42},{"stockId":1000000000006933,"date":"2026-03-02T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.46},{"stockId":1000000000006933,"date":"2026-03-01T16:00:00.000Z","tv":4466000,"lxr_fc_rights":0.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006933,"tv":1130000,"lxr_fc_rights":0.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006933,"tv":448000,"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-02-24T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006933,"tv":196000,"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-02-15T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.71},{"stockId":1000000000006933,"date":"2026-02-12T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.64},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006933,"tv":6000,"lxr_fc_rights":0.71},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.69},{"stockId":1000000000006933,"date":"2026-02-08T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.69},{"stockId":1000000000006933,"date":"2026-02-05T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.71},{"stockId":1000000000006933,"date":"2026-02-04T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006933,"tv":92000,"lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006933,"tv":676000,"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006933,"tv":276000,"lxr_fc_rights":0.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006933,"tv":174000,"lxr_fc_rights":0.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006933,"tv":214000,"lxr_fc_rights":0.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006933,"tv":10000,"lxr_fc_rights":0.74},{"stockId":1000000000006933,"date":"2026-01-25T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.78},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006933,"tv":258000,"lxr_fc_rights":0.67},{"stockId":1000000000006933,"date":"2026-01-21T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.68},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006933,"tv":350000,"lxr_fc_rights":0.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006933,"tv":26000,"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-01-18T16:00:00.000Z","tv":234000,"lxr_fc_rights":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006933,"tv":148000,"lxr_fc_rights":0.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006933,"tv":148000,"lxr_fc_rights":0.69},{"stockId":1000000000006933,"date":"2026-01-13T16:00:00.000Z","tv":994000,"lxr_fc_rights":0.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006933,"tv":614000,"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006933,"tv":3066000,"lxr_fc_rights":0.66},{"stockId":1000000000006933,"date":"2026-01-08T16:00:00.000Z","tv":188000,"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006933,"tv":928000,"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006933,"tv":786000,"lxr_fc_rights":0.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006933,"tv":964000,"lxr_fc_rights":0.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006933,"tv":1028000,"lxr_fc_rights":0.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006933,"tv":360000,"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006933,"tv":382000,"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006933,"tv":584000,"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006933,"tv":100000,"lxr_fc_rights":0.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006933,"tv":26000,"lxr_fc_rights":0.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006933,"tv":3932000,"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006933,"tv":126000,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006933,"tv":134000,"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006933,"tv":292000,"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006933,"tv":452000,"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006933,"tv":676000,"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006933,"tv":1526000,"lxr_fc_rights":0.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006933,"tv":758000,"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006933,"tv":1308000,"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006933,"tv":1939500,"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006933,"tv":224000,"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006933,"tv":2878000,"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006933,"tv":8748000,"lxr_fc_rights":0.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006933,"tv":3012000,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006933,"tv":208000,"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006933,"tv":590000,"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006933,"tv":1320000,"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006933,"tv":186000,"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006933,"tv":458000,"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006933,"tv":14000,"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006933,"tv":14000,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006933,"tv":44000,"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006933,"tv":492000,"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006933,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006933,"tv":438000,"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006933,"tv":396000,"lxr_fc_rights":0.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006933,"tv":120000,"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006933,"tv":8000,"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006933,"tv":152000,"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006933,"tv":6000,"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006933,"tv":136000,"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006933,"tv":18000,"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006933,"tv":126000,"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006933,"tv":54000,"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006933,"tv":64000,"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006933,"tv":1350000,"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006933,"tv":124000,"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006933,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006933,"tv":6000,"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006933,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006933,"tv":284000,"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006933,"tv":12000,"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006933,"tv":54000,"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006933,"tv":202000,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006933,"tv":70000,"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006933,"tv":180000,"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006933,"tv":334000,"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006933,"tv":1040000,"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006933,"tv":522000,"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006933,"tv":352000,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006933,"tv":66000,"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006933,"tv":116000,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006933,"tv":256000,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006933,"tv":288000,"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006933,"tv":486000,"lxr_fc_rights":0.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006933,"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006933,"tv":92000,"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006933,"tv":268000,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006933,"tv":80000,"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006933,"tv":28000,"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006933,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006933,"tv":110000,"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006933,"tv":202000,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006933,"tv":130000,"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006933,"tv":56000,"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006933,"tv":46000,"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006933,"tv":42000,"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006933,"tv":178000,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006933,"tv":22000,"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006933,"tv":82000,"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006933,"tv":510000,"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006933,"tv":112000,"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006933,"tv":748000,"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006933,"tv":84000,"lxr_fc_rights":0.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006933,"tv":248000,"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006933,"tv":1002000,"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006933,"tv":136000,"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006933,"tv":566000,"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006933,"tv":906000,"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006933,"tv":120000,"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006933,"tv":1000000,"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006933,"tv":472000,"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006933,"tv":64000,"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006933,"tv":64000,"lxr_fc_rights":0.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006933,"tv":146000,"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006933,"tv":686000,"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006933,"tv":92000,"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006933,"tv":288000,"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006933,"tv":1280000,"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006933,"tv":262000,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006933,"tv":418000,"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006933,"tv":560000,"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006933,"tv":174000,"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006933,"tv":400000,"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006933,"tv":146000,"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006933,"tv":1178000,"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006933,"tv":1418000,"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006933,"tv":4636000,"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006933,"tv":11390000,"lxr_fc_rights":0.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006933,"tv":318000,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006933,"tv":1312000,"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006933,"tv":202000,"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006933,"tv":66000,"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006933,"tv":78000,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006933,"tv":112000,"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006933,"tv":130000,"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006933,"tv":642000,"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006933,"tv":1350000,"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006933,"tv":334000,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006933,"tv":840000,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006933,"tv":7722000,"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006933,"tv":100000,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006933,"tv":28000,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006933,"tv":118000,"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006933,"tv":122000,"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006933,"tv":110000,"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006933,"tv":108000,"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006933,"tv":160000,"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006933,"tv":50000,"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006933,"tv":34000,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006933,"tv":8000,"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006933,"tv":6000,"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006933,"tv":12000,"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006933,"tv":16000,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006933,"tv":8000,"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006933,"tv":32000,"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006933,"tv":4000,"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006933,"tv":500000,"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006933,"tv":8000,"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006933,"tv":4000,"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006933,"tv":24000,"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006933,"tv":4000,"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006933,"tv":44000,"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006933,"tv":180000,"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006933,"tv":200000,"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006933,"tv":490000,"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006933,"tv":250000,"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006933,"tv":46000,"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006933,"tv":32000,"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006933,"tv":910000,"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006933,"tv":102000,"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006933,"tv":78000,"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006933,"tv":90000,"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006933,"tv":230000,"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006933,"tv":230000,"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006933,"tv":300000,"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006933,"tv":30000,"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006933,"tv":124000,"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006933,"tv":138000,"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006933,"tv":52000,"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006933,"tv":170000,"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006933,"tv":330000,"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006933,"tv":36000,"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006933,"tv":20000,"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006933,"tv":194000,"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006933,"tv":16000,"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006933,"tv":126000,"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006933,"tv":226000,"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006933,"tv":386000,"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006933,"tv":58000,"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006933,"tv":530000,"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006933,"tv":350000,"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006933,"tv":4000,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006933,"tv":60000,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006933,"tv":102000,"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006933,"tv":110000,"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006933,"tv":274000,"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006933,"tv":178000,"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006933,"tv":10000,"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006933,"tv":20000,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006933,"tv":28000,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006933,"tv":206000,"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006933,"tv":8000,"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006933,"tv":158000,"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006933,"tv":34000,"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006933,"tv":714000,"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006933,"tv":90000,"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006933,"tv":98000,"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006933,"tv":388000,"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006933,"tv":30000,"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006933,"tv":70000,"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006933,"tv":12000,"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006933,"tv":4000,"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006933,"tv":48000,"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006933,"tv":88000,"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006933,"tv":170000,"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006933,"tv":406000,"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006933,"tv":90000,"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006933,"tv":80000,"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006933,"tv":54000,"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006933,"tv":42000,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006933,"tv":768000,"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006933,"tv":438000,"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006933,"tv":14610000,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006933,"tv":40000,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006933,"tv":382000,"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006933,"tv":324000,"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006933,"tv":268000,"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006933,"tv":500000,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006933,"tv":264000,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006933,"tv":156000,"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006933,"tv":338000,"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006933,"tv":56000,"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006933,"tv":2000,"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006933,"tv":106000,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006933,"tv":38000,"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006933,"tv":58000,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006933,"tv":18000,"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006933,"tv":4000,"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006933,"tv":120000,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006933,"tv":120000,"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006933,"tv":8000,"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006933,"tv":108000,"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006933,"tv":82000,"lxr_fc_rights":0.22},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.24},{"tv":2000,"stockId":1000000000006933,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.24},{"tv":562000,"stockId":1000000000006933,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"tv":208000,"stockId":1000000000006933,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.21},{"tv":4000,"stockId":1000000000006933,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":502000,"stockId":1000000000006933,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.22},{"tv":206000,"stockId":1000000000006933,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":464000,"stockId":1000000000006933,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":102000,"stockId":1000000000006933,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"tv":72000,"stockId":1000000000006933,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":624000,"stockId":1000000000006933,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":122000,"stockId":1000000000006933,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":4000,"stockId":1000000000006933,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":6000,"stockId":1000000000006933,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006933,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006933,"tv":13000,"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006933,"tv":168000,"lxr_fc_rights":0.2}],"repurchaseList":[]}