window.pageData = {"stock":{"name":"新娱科控股","stockCode":"06933","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":13.907,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.907,"q5v":6.6063,"q2v":1.8476,"cvpos":0.8003}},"lxr_fc_rights":1.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":10.937,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.6063,"q2v":1.8476,"cvpos":0.7822}},"lxr_fc_rights":0.81},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":11.477,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7889}},"lxr_fc_rights":0.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":11.477,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.5953,"q2v":1.8476,"cvpos":0.79}},"lxr_fc_rights":0.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":10.396,"sp":0.77,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7789}},"lxr_fc_rights":0.77},{"stockId":1000000000006933,"date":"2026-05-14T16:00:00.000Z","ps_ttm":9.586,"sp":0.71,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.6063,"q2v":1.8476,"cvpos":0.7503}},"lxr_fc_rights":0.71},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":10.802,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.6063,"q2v":1.8476,"cvpos":0.785}},"lxr_fc_rights":0.8},{"stockId":1000000000006933,"date":"2026-05-12T16:00:00.000Z","ps_ttm":9.316,"sp":0.69,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7389}},"lxr_fc_rights":0.69},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":10.667,"sp":0.79,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.5953,"q2v":1.8476,"cvpos":0.783}},"lxr_fc_rights":0.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":12.692,"sp":0.94,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7942}},"lxr_fc_rights":0.94},{"stockId":1000000000006933,"date":"2026-05-07T16:00:00.000Z","ps_ttm":11.072,"sp":0.82,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.6063,"q2v":1.8476,"cvpos":0.7864}},"lxr_fc_rights":0.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":13.502,"sp":1,"statistics":{"ps_ttm":{"q8v":13.5019,"q5v":6.6063,"q2v":1.8476,"cvpos":0.8003}},"lxr_fc_rights":1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":13.367,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.3669,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7986}},"lxr_fc_rights":0.99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":12.692,"sp":0.94,"statistics":{"ps_ttm":{"q8v":13.3669,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7983}},"lxr_fc_rights":0.94},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":13.367,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.3669,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7997}},"lxr_fc_rights":0.99},{"stockId":1000000000006933,"date":"2026-04-29T16:00:00.000Z","ps_ttm":14.852,"sp":1.1,"statistics":{"ps_ttm":{"q8v":12.1517,"q5v":6.6063,"q2v":1.8476,"cvpos":0.8017}},"lxr_fc_rights":1.1},{"stockId":1000000000006933,"date":"2026-04-28T16:00:00.000Z","ps_ttm":17.823,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.8817,"q5v":6.5953,"q2v":1.8476,"cvpos":0.8042}},"lxr_fc_rights":1.32},{"stockId":1000000000006933,"date":"2026-04-27T16:00:00.000Z","ps_ttm":15.257,"sp":1.13,"statistics":{"ps_ttm":{"q8v":11.3416,"q5v":6.5953,"q2v":1.8476,"cvpos":0.8039}},"lxr_fc_rights":1.13},{"stockId":1000000000006933,"date":"2026-04-26T16:00:00.000Z","ps_ttm":12.152,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.2066,"q5v":6.5953,"q2v":1.8476,"cvpos":0.8039}},"lxr_fc_rights":0.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":11.207,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.6063,"q2v":1.8476,"cvpos":0.7989}},"lxr_fc_rights":0.83},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":11.882,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.3416,"q5v":6.6063,"q2v":1.8476,"cvpos":0.8044}},"lxr_fc_rights":0.88},{"stockId":1000000000006933,"date":"2026-04-21T16:00:00.000Z","ps_ttm":10.126,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7722}},"lxr_fc_rights":0.75},{"stockId":1000000000006933,"date":"2026-04-20T16:00:00.000Z","ps_ttm":10.531,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7775}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":11.072,"sp":0.82,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7955}},"lxr_fc_rights":0.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":11.342,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.3416,"q5v":6.6063,"q2v":1.8476,"cvpos":0.8003}},"lxr_fc_rights":0.84},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":10.261,"sp":0.76,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.6063,"q2v":1.8476,"cvpos":0.7712}},"lxr_fc_rights":0.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.991,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7667}},"lxr_fc_rights":0.74},{"stockId":1000000000006933,"date":"2026-04-13T16:00:00.000Z","ps_ttm":9.451,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7455}},"lxr_fc_rights":0.7},{"stockId":1000000000006933,"date":"2026-04-12T16:00:00.000Z","ps_ttm":9.181,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7344}},"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-04-09T16:00:00.000Z","ps_ttm":9.586,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.6063,"q2v":1.8476,"cvpos":0.7462}},"lxr_fc_rights":0.71},{"stockId":1000000000006933,"date":"2026-04-08T16:00:00.000Z","ps_ttm":9.451,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7431}},"lxr_fc_rights":0.7},{"stockId":1000000000006933,"date":"2026-04-07T16:00:00.000Z","ps_ttm":9.451,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8476,"cvpos":0.7441}},"lxr_fc_rights":0.7},{"stockId":1000000000006933,"date":"2026-04-01T16:00:00.000Z","ps_ttm":9.991,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.7587}},"lxr_fc_rights":0.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.776,"sp":0.65,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.5953,"q2v":1.8476,"cvpos":0.6972}},"lxr_fc_rights":0.65},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.957,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.5953,"q2v":1.8476,"cvpos":0.4715}},"lxr_fc_rights":0.56},{"stockId":1000000000006933,"date":"2026-03-29T16:00:00.000Z","ps_ttm":6.063,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4771}},"lxr_fc_rights":0.57},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4785}},"ps_ttm":6.063,"lxr_fc_rights":0.57},{"stockId":1000000000006933,"date":"2026-03-25T16:00:00.000Z","sp":0.53,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4646}},"ps_ttm":5.638,"lxr_fc_rights":0.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006933,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6173,"q2v":1.8476,"cvpos":0.4806}},"ps_ttm":6.276,"lxr_fc_rights":0.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006933,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6592,"q2v":1.8476,"cvpos":0.4812}},"ps_ttm":6.276,"lxr_fc_rights":0.59},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006933,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6592,"q2v":1.8476,"cvpos":0.4826}},"ps_ttm":6.276,"lxr_fc_rights":0.59},{"stockId":1000000000006933,"date":"2026-03-19T16:00:00.000Z","sp":0.6,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4924}},"ps_ttm":6.383,"lxr_fc_rights":0.6},{"stockId":1000000000006933,"date":"2026-03-18T16:00:00.000Z","sp":0.56,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4799}},"ps_ttm":5.957,"lxr_fc_rights":0.56},{"stockId":1000000000006933,"date":"2026-03-17T16:00:00.000Z","sp":0.56,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6173,"q2v":1.8476,"cvpos":0.4806}},"ps_ttm":5.957,"lxr_fc_rights":0.56},{"stockId":1000000000006933,"date":"2026-03-16T16:00:00.000Z","sp":0.58,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6592,"q2v":1.8476,"cvpos":0.484}},"ps_ttm":6.17,"lxr_fc_rights":0.58},{"stockId":1000000000006933,"date":"2026-03-15T16:00:00.000Z","sp":0.55,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6592,"q2v":1.8476,"cvpos":0.4757}},"ps_ttm":5.851,"lxr_fc_rights":0.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006933,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4785}},"ps_ttm":5.851,"lxr_fc_rights":0.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006933,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4785}},"ps_ttm":5.744,"lxr_fc_rights":0.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006933,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6173,"q2v":1.8476,"cvpos":0.4764}},"ps_ttm":5.532,"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006933,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6592,"q2v":1.8476,"cvpos":0.4715}},"ps_ttm":5.319,"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006933,"sp":0.495,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6592,"q2v":1.8476,"cvpos":0.4715}},"ps_ttm":5.266,"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006933,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4743}},"ps_ttm":5.319,"lxr_fc_rights":0.5},{"stockId":1000000000006933,"date":"2026-03-04T16:00:00.000Z","sp":0.45,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4688}},"ps_ttm":4.787,"lxr_fc_rights":0.45},{"stockId":1000000000006933,"date":"2026-03-03T16:00:00.000Z","sp":0.42,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6173,"q2v":1.8476,"cvpos":0.4611}},"ps_ttm":4.468,"lxr_fc_rights":0.42},{"stockId":1000000000006933,"date":"2026-03-02T16:00:00.000Z","sp":0.46,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6592,"q2v":1.8476,"cvpos":0.4701}},"ps_ttm":4.893,"lxr_fc_rights":0.46},{"stockId":1000000000006933,"date":"2026-03-01T16:00:00.000Z","sp":0.48,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6592,"q2v":1.8476,"cvpos":0.4715}},"ps_ttm":5.106,"lxr_fc_rights":0.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006933,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.4799}},"ps_ttm":5.851,"lxr_fc_rights":0.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006933,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.6063,"q2v":1.8476,"cvpos":0.5146}},"ps_ttm":7.234,"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-02-24T16:00:00.000Z","sp":0.68,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":6.5953,"q2v":1.8476,"cvpos":0.5153}},"ps_ttm":7.234,"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-02-23T16:00:00.000Z","sp":0.65,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.9125,"q2v":1.8776,"cvpos":0.5007}},"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006933,"sp":0.65,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.8593,"q2v":1.8776,"cvpos":0.502}},"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006933,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.8081,"q2v":1.8776,"cvpos":0.5116}},"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-02-15T16:00:00.000Z","sp":0.71,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.7011,"q2v":1.8776,"cvpos":0.538}},"lxr_fc_rights":0.71},{"stockId":1000000000006933,"date":"2026-02-12T16:00:00.000Z","sp":0.64,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8784,"cvpos":0.5041}},"lxr_fc_rights":0.64},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006933,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.5953,"q2v":1.8784,"cvpos":0.5407}},"lxr_fc_rights":0.71},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006933,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.5953,"q2v":1.8776,"cvpos":0.5278}},"lxr_fc_rights":0.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006933,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.5953,"q2v":1.8776,"cvpos":0.5285}},"lxr_fc_rights":0.69},{"stockId":1000000000006933,"date":"2026-02-08T16:00:00.000Z","sp":0.69,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.4889,"q2v":1.8776,"cvpos":0.5299}},"lxr_fc_rights":0.69},{"stockId":1000000000006933,"date":"2026-02-05T16:00:00.000Z","sp":0.71,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.366,"q2v":1.8784,"cvpos":0.542}},"lxr_fc_rights":0.71},{"stockId":1000000000006933,"date":"2026-02-04T16:00:00.000Z","sp":0.68,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.3241,"q2v":1.8784,"cvpos":0.523}},"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-02-03T16:00:00.000Z","sp":0.73,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.3241,"q2v":1.8776,"cvpos":0.5522}},"lxr_fc_rights":0.73},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006933,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.3241,"q2v":1.8776,"cvpos":0.553}},"lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006933,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.2762,"q2v":1.8776,"cvpos":0.6168}},"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.34,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.1563,"q2v":1.8784,"cvpos":0.5379}},"lxr_fc_rights":0.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.765,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.2747,"q5v":6.1563,"q2v":1.8784,"cvpos":0.5569}},"lxr_fc_rights":0.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.978,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":6.0727,"q2v":1.8776,"cvpos":0.5699}},"lxr_fc_rights":0.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.872,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5625}},"lxr_fc_rights":0.74},{"stockId":1000000000006933,"date":"2026-01-25T16:00:00.000Z","ps_ttm":8.297,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.6182}},"lxr_fc_rights":0.78},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.127,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5299}},"lxr_fc_rights":0.67},{"stockId":1000000000006933,"date":"2026-01-21T16:00:00.000Z","ps_ttm":7.234,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5306}},"lxr_fc_rights":0.68},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.234,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5313}},"lxr_fc_rights":0.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.234,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5321}},"lxr_fc_rights":0.68},{"stockId":1000000000006933,"date":"2026-01-18T16:00:00.000Z","ps_ttm":7.234,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5334}},"lxr_fc_rights":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.34,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5361}},"lxr_fc_rights":0.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.34,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5361}},"lxr_fc_rights":0.69},{"stockId":1000000000006933,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.914,"sp":0.65,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5259}},"lxr_fc_rights":0.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.276,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5061}},"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.021,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5252}},"lxr_fc_rights":0.66},{"stockId":1000000000006933,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.34,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.532}},"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.659,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5429}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.659,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5436}},"lxr_fc_rights":0.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.872,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5593}},"lxr_fc_rights":0.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.085,"sp":0.76,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5757}},"lxr_fc_rights":0.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.659,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5429}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.51,"sp":0.8,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.6621}},"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.659,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5443}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.234,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5293}},"lxr_fc_rights":0.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.595,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5136}},"lxr_fc_rights":0.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.489,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.513}},"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.383,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.423,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5116}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.808,"sp":0.64,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5156}},"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.595,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5102}},"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.595,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5109}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.234,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5211}},"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.021,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.5714,"q5v":5.9784,"q2v":1.8776,"cvpos":0.5171}},"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.851,"sp":0.55,"statistics":{"ps_ttm":{"q8v":12.1648,"q5v":5.9891,"q2v":1.8776,"cvpos":0.4939}},"lxr_fc_rights":0.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.276,"sp":0.59,"statistics":{"ps_ttm":{"q8v":12.2497,"q5v":6.0727,"q2v":1.8776,"cvpos":0.5034}},"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.808,"sp":0.64,"statistics":{"ps_ttm":{"q8v":12.2497,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5109}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.234,"sp":0.68,"statistics":{"ps_ttm":{"q8v":12.2497,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5157}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.8202,"q5v":5.9891,"q2v":1.8776,"cvpos":0.5252}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.659,"sp":0.72,"statistics":{"ps_ttm":{"q8v":16.0189,"q5v":6.0727,"q2v":1.8776,"cvpos":0.5238}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.723,"sp":0.82,"statistics":{"ps_ttm":{"q8v":17.7778,"q5v":6.0727,"q2v":1.8776,"cvpos":0.6531}},"lxr_fc_rights":0.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.851,"sp":0.55,"statistics":{"ps_ttm":{"q8v":17.7778,"q5v":5.9891,"q2v":1.8776,"cvpos":0.4946}},"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.627,"sp":0.435,"statistics":{"ps_ttm":{"q8v":17.7778,"q5v":6.0727,"q2v":1.8776,"cvpos":0.4707}},"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.627,"sp":0.435,"statistics":{"ps_ttm":{"q8v":18.7829,"q5v":6.1563,"q2v":1.8776,"cvpos":0.4707}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.574,"sp":0.43,"statistics":{"ps_ttm":{"q8v":25.8186,"q5v":6.3241,"q2v":1.8776,"cvpos":0.468}},"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.255,"sp":0.4,"statistics":{"ps_ttm":{"q8v":25.8186,"q5v":6.3451,"q2v":1.8776,"cvpos":0.4517}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.308,"sp":0.405,"statistics":{"ps_ttm":{"q8v":25.8186,"q5v":6.366,"q2v":1.8776,"cvpos":0.4564}},"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.042,"sp":0.38,"statistics":{"ps_ttm":{"q8v":25.8186,"q5v":6.4917,"q2v":1.8776,"cvpos":0.4256}},"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.776,"sp":0.355,"statistics":{"ps_ttm":{"q8v":25.8186,"q5v":6.6592,"q2v":1.8776,"cvpos":0.3874}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.51,"sp":0.33,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":6.9731,"q2v":1.8776,"cvpos":0.3361}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.989,"sp":0.375,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.0359,"q2v":1.8776,"cvpos":0.4136}},"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.989,"sp":0.375,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.0361,"q2v":1.8776,"cvpos":0.4142}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.989,"sp":0.375,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.193,"q2v":1.8776,"cvpos":0.4147}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.989,"sp":0.375,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.3498,"q2v":1.8776,"cvpos":0.4147}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.989,"sp":0.375,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.3498,"q2v":1.8776,"cvpos":0.4136}},"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.202,"sp":0.395,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.3498,"q2v":1.8776,"cvpos":0.434}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.255,"sp":0.4,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.3498,"q2v":1.8776,"cvpos":0.4401}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.308,"sp":0.405,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.3605,"q2v":1.8776,"cvpos":0.4434}},"lxr_fc_rights":0.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.042,"sp":0.38,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":7.3712,"q2v":1.8776,"cvpos":0.4161}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.723,"sp":0.35,"statistics":{"ps_ttm":{"q8v":26.8865,"q5v":7.6641,"q2v":1.8776,"cvpos":0.3728}},"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.67,"sp":0.345,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.7062,"q2v":1.8776,"cvpos":0.3673}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.617,"sp":0.34,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.7481,"q2v":1.8776,"cvpos":0.3542}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.51,"sp":0.33,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.769,"q2v":1.8776,"cvpos":0.337}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.51,"sp":0.33,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.79,"q2v":1.8776,"cvpos":0.337}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.457,"sp":0.325,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.8524,"q2v":1.8776,"cvpos":0.3252}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.457,"sp":0.325,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.8575,"q2v":1.8776,"cvpos":0.3252}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.351,"sp":0.315,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.8626,"q2v":1.8776,"cvpos":0.3134}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.298,"sp":0.31,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.9156,"q2v":1.8776,"cvpos":0.312}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.351,"sp":0.315,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.9575,"q2v":1.8776,"cvpos":0.3111}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.617,"sp":0.34,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.9575,"q2v":1.8776,"cvpos":0.3438}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.723,"sp":0.35,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.9678,"q2v":1.8776,"cvpos":0.3592}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.83,"sp":0.36,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.978,"q2v":1.8776,"cvpos":0.3733}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.776,"sp":0.355,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":7.9994,"q2v":1.8776,"cvpos":0.3692}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.67,"sp":0.345,"statistics":{"ps_ttm":{"q8v":27.5776,"q5v":7.9994,"q2v":1.8776,"cvpos":0.3546}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.723,"sp":0.35,"statistics":{"ps_ttm":{"q8v":27.6404,"q5v":8.0109,"q2v":1.8776,"cvpos":0.3573}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.723,"sp":0.35,"statistics":{"ps_ttm":{"q8v":27.6404,"q5v":8.0109,"q2v":1.8776,"cvpos":0.3578}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.723,"sp":0.35,"statistics":{"ps_ttm":{"q8v":27.6404,"q5v":8.0109,"q2v":1.8776,"cvpos":0.3583}},"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.723,"sp":0.35,"statistics":{"ps_ttm":{"q8v":27.6404,"q5v":8.0109,"q2v":1.8776,"cvpos":0.3583}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.83,"sp":0.36,"statistics":{"ps_ttm":{"q8v":27.7032,"q5v":8.1593,"q2v":1.8776,"cvpos":0.3641}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.83,"sp":0.36,"statistics":{"ps_ttm":{"q8v":27.7032,"q5v":8.1593,"q2v":1.8776,"cvpos":0.3641}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.936,"sp":0.37,"statistics":{"ps_ttm":{"q8v":27.7032,"q5v":8.1593,"q2v":1.8776,"cvpos":0.3782}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.936,"sp":0.37,"statistics":{"ps_ttm":{"q8v":28.0173,"q5v":8.1593,"q2v":1.8776,"cvpos":0.3782}},"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.936,"sp":0.37,"statistics":{"ps_ttm":{"q8v":28.2057,"q5v":8.1593,"q2v":1.8776,"cvpos":0.3777}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.723,"sp":0.35,"statistics":{"ps_ttm":{"q8v":28.8339,"q5v":8.1593,"q2v":1.8776,"cvpos":0.3573}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.51,"sp":0.33,"statistics":{"ps_ttm":{"q8v":28.8339,"q5v":8.1593,"q2v":1.8776,"cvpos":0.3293}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.564,"sp":0.335,"statistics":{"ps_ttm":{"q8v":28.8968,"q5v":8.1631,"q2v":1.8776,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.918,"sp":0.38,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.1669,"q2v":1.8776,"cvpos":0.3691}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.506,"sp":0.34,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.1879,"q2v":1.8776,"cvpos":0.327}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.557,"sp":0.345,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.2088,"q2v":1.8776,"cvpos":0.3329}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.557,"sp":0.345,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.2088,"q2v":1.8776,"cvpos":0.3333}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.2088,"q2v":1.8776,"cvpos":0.3578}},"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.815,"sp":0.37,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.2191,"q2v":1.8776,"cvpos":0.3541}},"lxr_fc_rights":0.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.24,"q2v":1.8776,"cvpos":0.3691}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.2507,"q2v":1.8776,"cvpos":0.3696}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.2507,"q2v":1.8776,"cvpos":0.3701}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.97,"sp":0.385,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":8.2716,"q2v":1.8776,"cvpos":0.366}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":8.2926,"q2v":1.8776,"cvpos":0.3555}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":8.2926,"q2v":1.8776,"cvpos":0.356}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":8.2926,"q2v":1.8776,"cvpos":0.3565}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.124,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":8.2926,"q2v":1.8776,"cvpos":0.3678}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.97,"sp":0.385,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":8.2926,"q2v":1.8776,"cvpos":0.3624}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":30.8441,"q5v":8.2926,"q2v":1.8776,"cvpos":0.3628}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.351,"sp":0.325,"statistics":{"ps_ttm":{"q8v":30.8441,"q5v":8.2926,"q2v":1.8776,"cvpos":0.3111}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.712,"sp":0.36,"statistics":{"ps_ttm":{"q8v":30.8441,"q5v":8.2926,"q2v":1.8776,"cvpos":0.3483}},"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.176,"sp":0.405,"statistics":{"ps_ttm":{"q8v":30.8441,"q5v":8.2926,"q2v":1.8776,"cvpos":0.3624}},"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.2926,"q2v":1.8776,"cvpos":0.361}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.364,"sp":0.385,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3111}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.495,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3179}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.495,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3184}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.538,"sp":0.405,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3229}},"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.364,"sp":0.385,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.312}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.364,"sp":0.385,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3111}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.451,"sp":0.395,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3139}},"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.495,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3143}},"lxr_fc_rights":0.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.538,"sp":0.405,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3174}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.626,"sp":0.415,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3243}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.495,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3139}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.495,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3076,"q2v":1.8776,"cvpos":0.3139}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.626,"sp":0.415,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.321,"q2v":1.8776,"cvpos":0.3211}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.364,"sp":0.385,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3345,"q2v":1.8776,"cvpos":0.312}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.538,"sp":0.405,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3345,"q2v":1.8776,"cvpos":0.3134}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.407,"sp":0.39,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3345,"q2v":1.8776,"cvpos":0.3111}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.626,"sp":0.415,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3345,"q2v":1.8776,"cvpos":0.3166}},"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.626,"sp":0.415,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3345,"q2v":1.8776,"cvpos":0.317}},"lxr_fc_rights":0.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.626,"sp":0.415,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3345,"q2v":1.8776,"cvpos":0.3174}},"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.582,"sp":0.41,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.3345,"q2v":1.8776,"cvpos":0.3134}},"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.8,"sp":0.435,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.4182,"q2v":1.8776,"cvpos":0.3234}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.757,"sp":0.43,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3207}},"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.582,"sp":0.41,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3129}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.538,"sp":0.405,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.312}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.932,"sp":0.45,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3243}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.888,"sp":0.445,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3207}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.932,"sp":0.45,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.322}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.582,"sp":0.41,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3116}},"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.669,"sp":0.42,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3134}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.757,"sp":0.43,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3161}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.888,"sp":0.445,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3166}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.019,"sp":0.46,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.456,"q2v":1.8776,"cvpos":0.3166}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":3.669,"sp":0.42,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.458,"q2v":1.8776,"cvpos":0.3129}},"lxr_fc_rights":0.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.184,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.4601,"q2v":1.8776,"cvpos":0.2684}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.175,"sp":0.249,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.502,"q2v":1.8776,"cvpos":0.267}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.983,"sp":0.227,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.502,"q2v":1.8776,"cvpos":0.2391}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.983,"sp":0.227,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.502,"q2v":1.8776,"cvpos":0.2391}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.922,"sp":0.22,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.5439,"q2v":1.8776,"cvpos":0.2299}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.922,"sp":0.22,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.5857,"q2v":1.8776,"cvpos":0.2302}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.878,"sp":0.215,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.5857,"q2v":1.8776,"cvpos":0.2016}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.913,"sp":0.219,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.6043,"q2v":1.8776,"cvpos":0.2269}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.974,"sp":0.226,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.6043,"q2v":1.8776,"cvpos":0.2296}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.992,"sp":0.228,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.6043,"q2v":1.8776,"cvpos":0.2327}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.992,"sp":0.228,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.6043,"q2v":1.8776,"cvpos":0.233}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.167,"sp":0.248,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.6043,"q2v":1.8776,"cvpos":0.2514}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.782,"sp":0.204,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.6043,"q2v":1.8776,"cvpos":0.144}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.747,"sp":0.2,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.6043,"q2v":1.8875,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.167,"sp":0.248,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.6043,"q2v":1.8975,"cvpos":0.2493}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.485,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0668}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.398,"sp":0.16,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.319,"sp":0.151,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.319,"sp":0.151,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.319,"sp":0.151,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.328,"sp":0.152,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.328,"sp":0.152,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.328,"sp":0.152,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.328,"sp":0.152,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.319,"sp":0.151,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7527,"q2v":1.8975,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.319,"sp":0.151,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7533,"q2v":1.8975,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7951,"q2v":1.8975,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7951,"q2v":1.8975,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7951,"q2v":1.8975,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.328,"sp":0.152,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.7951,"q2v":1.8975,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.837,"q2v":1.8975,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.901,"q2v":1.8975,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.901,"q2v":1.8975,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.901,"q2v":1.9475,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.293,"sp":0.148,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.901,"q2v":1.9475,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.276,"sp":0.146,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.901,"q2v":1.9774,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.276,"sp":0.146,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.9208,"q2v":1.9774,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.276,"sp":0.146,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.9208,"q2v":1.9974,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.276,"sp":0.146,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.9208,"q2v":1.9974,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.276,"sp":0.146,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":8.9627,"q2v":2.0773,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.276,"sp":0.146,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0046,"q2v":2.0973,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.276,"sp":0.146,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0046,"q2v":2.0973,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.249,"sp":0.143,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0255,"q2v":2.0973,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0464,"q2v":2.0973,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0479,"q2v":2.0973,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0494,"q2v":2.0973,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0494,"q2v":2.0973,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0494,"q2v":2.0973,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.0689,"q2v":2.0973,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.907,"q5v":9.0883,"q2v":2.0973,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.354,"sp":0.155,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.1302,"q2v":2.1472,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.354,"sp":0.155,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.1302,"q2v":2.1971,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.354,"sp":0.155,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.164,"q2v":2.2571,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.354,"sp":0.155,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.2059,"q2v":2.267,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.354,"sp":0.155,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.28,"q2v":2.287,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.337,"sp":0.153,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.3461,"q2v":2.3243,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.337,"sp":0.153,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.3461,"q2v":2.3243,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.337,"sp":0.153,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.3461,"q2v":2.3243,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.311,"sp":0.15,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.4653,"q2v":2.3243,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.494,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.57,"q2v":2.3557,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.494,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.6747,"q2v":2.3769,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.494,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.7329,"q2v":2.3769,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.494,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.8167,"q2v":2.3769,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.494,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.8422,"q2v":2.3871,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.494,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.8422,"q2v":2.3871,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.494,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.8422,"q2v":2.3969,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.494,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.8631,"q2v":2.4468,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.511,"sp":0.173,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9327,"q2v":2.4499,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.511,"sp":0.173,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9395,"q2v":2.4499,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.511,"sp":0.173,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9537,"q2v":2.4768,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.728,"sp":0.173,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9678,"q2v":2.4814,"cvpos":0.0518}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.708,"sp":0.171,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9888,"q2v":2.4868,"cvpos":0.049}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9888,"q2v":2.4868,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0097,"q2v":2.4967,"cvpos":0.0654}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0488,"q2v":2.5467,"cvpos":0.0655}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0488,"q2v":2.5756,"cvpos":0.0655}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9888,"q2v":2.5756,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9888,"q2v":2.7012,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0097,"q2v":2.7326,"cvpos":0.0654}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0488,"q2v":2.7954,"cvpos":0.0655}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.718,"sp":0.172,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0488,"q2v":2.8583,"cvpos":0.0491}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9888,"q2v":3.141,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":9.9888,"q2v":3.6435,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.748,"sp":0.175,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0097,"q2v":3.7063,"cvpos":0.0518}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.748,"sp":0.175,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0488,"q2v":3.832,"cvpos":0.0518}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.748,"sp":0.175,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0488,"q2v":4.1882,"cvpos":0.0518}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0096,"q2v":4.1882,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0488,"q2v":4.1882,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0879,"q2v":4.1882,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0907,"q2v":4.1882,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.1882,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.2089,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.2089,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.2089,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":4.23,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":4.2717,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.2717,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.3345,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.3345,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":4.3345,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":4.3345,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.3973,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.4395,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.6486,"cvpos":0.0831}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":4.6489,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":4.7745,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":4.8583,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":5.0255,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":5.0255,"cvpos":0.0831}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":5.1096,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":5.3609,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":5.3609,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":5.4653,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":5.4653,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":5.6121,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":5.6537,"cvpos":0.1008}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":5.6537,"cvpos":0.101}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":5.8422,"cvpos":0.101}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":5.8422,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.147,"sp":0.215,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":5.9678,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.487,"sp":0.249,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":5.9678,"cvpos":0.1335}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":5.9891,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":5.9891,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":6.1563,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.888,"sp":0.189,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":6.1563,"cvpos":0.0776}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":6.3241,"cvpos":0.0777}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":6.3241,"cvpos":0.0778}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":6.366,"cvpos":0.0778}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":6.6173,"cvpos":0.0776}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.977,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":6.7011,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.997,"sp":0.2,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":6.9105,"cvpos":0.0845}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.947,"sp":0.195,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":7.0357,"cvpos":0.0804}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.947,"sp":0.195,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":7.0361,"cvpos":0.0802}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":7.3498,"cvpos":0.0776}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.077,"sp":0.208,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":7.3498,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.377,"sp":0.238,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":7.3498,"cvpos":0.0991}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.377,"sp":0.238,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":7.3498,"cvpos":0.0991}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.377,"sp":0.238,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":7.3498,"cvpos":0.0992}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.447,"sp":0.245,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.0936,"q2v":7.3712,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.497,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.1693,"q2v":7.3712,"cvpos":0.1102}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.547,"sp":0.255,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":7.5815,"cvpos":0.1099}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.487,"sp":0.249,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.6639,"cvpos":0.1085}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.477,"sp":0.248,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.6643,"cvpos":0.106}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.397,"sp":0.24,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7481,"cvpos":0.102}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.287,"sp":0.229,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7624,"cvpos":0.0912}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.267,"sp":0.227,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0896}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.257,"sp":0.226,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0882}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0815}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.197,"sp":0.22,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":2.097,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0814}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.828,"sp":0.183,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0666}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.828,"sp":0.183,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.878,"sp":0.188,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.878,"sp":0.188,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0706}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.878,"sp":0.188,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0706}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0597}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.848,"sp":0.185,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0624}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.848,"sp":0.185,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0625}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.848,"sp":0.185,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0626}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.977,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.997,"sp":0.2,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0624}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0597}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.798,"sp":0.18,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0598}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.758,"sp":0.176,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0517}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.758,"sp":0.176,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0517}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.758,"sp":0.176,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.758,"sp":0.176,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.758,"sp":0.176,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.758,"sp":0.176,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0517}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.648,"sp":0.165,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.608,"sp":0.161,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.468,"sp":0.147,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.468,"sp":0.147,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.468,"sp":0.147,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.468,"sp":0.147,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.468,"sp":0.147,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.558,"sp":0.156,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.698,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.698,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.728,"sp":0.173,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.518,"sp":0.152,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.588,"sp":0.159,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.638,"sp":0.164,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.568,"sp":0.157,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.418,"sp":0.142,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.658,"sp":0.166,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.658,"sp":0.166,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.668,"sp":0.167,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.668,"sp":0.167,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.678,"sp":0.168,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.678,"sp":0.168,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.698,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.698,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.628,"sp":0.163,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.578,"sp":0.158,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.618,"sp":0.162,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.738,"sp":0.174,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7953,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.548,"sp":0.155,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.538,"sp":0.154,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.578,"sp":0.158,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.588,"sp":0.159,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":1.628,"sp":0.163,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.171}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.361,"sp":0.128,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1427}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.775,"sp":0.114,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1333}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.188,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.098}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.188,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.1018}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.188,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.1031}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.188,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1033}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.188,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1034}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.188,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1048}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.23,"sp":0.101,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.439,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.1262}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.649,"sp":0.111,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1332}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":4.858,"sp":0.116,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1361}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.11,"sp":0.122,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.361,"sp":0.128,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.1452}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.612,"sp":0.134,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.1493}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.989,"sp":0.143,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1576}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":5.989,"sp":0.143,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1578}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.366,"sp":0.152,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.166}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.036,"sp":0.168,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.1777}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.916,"sp":0.189,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7624,"cvpos":0.2117}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.324,"sp":0.151,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7624,"cvpos":0.1685}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.324,"sp":0.151,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1687}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.617,"sp":0.158,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.1701}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":6.91,"sp":0.165,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7481,"cvpos":0.1764}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.371,"sp":0.176,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.7481,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.371,"sp":0.176,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7624,"cvpos":0.1929}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.209,"sp":0.196,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.79,"cvpos":0.2531}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.7624,"cvpos":0.2653}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.6639,"cvpos":0.2687}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.5815,"cvpos":0.27}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.5815,"cvpos":0.2704}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.5815,"cvpos":0.2707}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.3498,"cvpos":0.2721}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.3498,"cvpos":0.2754}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.3498,"cvpos":0.2768}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.3498,"cvpos":0.2772}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.334,"sp":0.199,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.3498,"cvpos":0.2966}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.334,"sp":0.199,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.1704,"cvpos":0.298}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.334,"sp":0.199,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.0717,"cvpos":0.3012}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.418,"sp":0.201,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":7.0357,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.46,"sp":0.202,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.0357,"cvpos":0.3492}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.502,"sp":0.203,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":7.0357,"cvpos":0.3537}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.502,"sp":0.203,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":6.677,"cvpos":0.3569}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.046,"sp":0.216,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":6.1563,"cvpos":0.4315}},"lxr_fc_rights":0.22},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.088,"sp":0.217,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":6.1563,"cvpos":0.4402}},"lxr_fc_rights":0.22},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.088,"sp":0.217,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":6.1563,"cvpos":0.4408}},"lxr_fc_rights":0.22},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.842,"sp":0.235,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":6.1563,"cvpos":0.4707}},"lxr_fc_rights":0.24},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.842,"sp":0.235,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":5.9678,"cvpos":0.4735}},"lxr_fc_rights":0.24},{"ps_ttm":9.842,"sp":0.235,"stockId":1000000000006933,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":5.8422,"cvpos":0.4749}},"lxr_fc_rights":0.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.884,"sp":0.236,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":5.8422,"cvpos":0.4755}},"lxr_fc_rights":0.24},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.926,"sp":0.237,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":5.8422,"cvpos":0.4789}},"lxr_fc_rights":0.24},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.968,"sp":0.238,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":5.8422,"cvpos":0.4816}},"lxr_fc_rights":0.24},{"ps_ttm":9.968,"sp":0.238,"stockId":1000000000006933,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":5.4653,"cvpos":0.4844}},"lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.209,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":5.4653,"cvpos":0.4158}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.795,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":5.4653,"cvpos":0.4177}},"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.795,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":5.4653,"cvpos":0.4183}},"lxr_fc_rights":0.21},{"ps_ttm":8.795,"sp":0.21,"stockId":1000000000006933,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":5.0255,"cvpos":0.422}},"lxr_fc_rights":0.21},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.586,"sp":0.205,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":4.8515,"cvpos":0.3867}},"lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.586,"sp":0.205,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.8515,"cvpos":0.3872}},"lxr_fc_rights":0.21},{"ps_ttm":8.586,"sp":0.205,"stockId":1000000000006933,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.8515,"cvpos":0.3878}},"lxr_fc_rights":0.21},{"ps_ttm":7.958,"sp":0.19,"stockId":1000000000006933,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.7693,"cvpos":0.2571}},"lxr_fc_rights":0.19},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.005,"sp":0.215,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":4.5226,"cvpos":0.4383}},"lxr_fc_rights":0.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.005,"sp":0.215,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":4.4404,"cvpos":0.4396}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.005,"sp":0.215,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.4404,"cvpos":0.4402}},"lxr_fc_rights":0.22},{"ps_ttm":9.005,"sp":0.215,"stockId":1000000000006933,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.4404,"cvpos":0.4408}},"lxr_fc_rights":0.22},{"ps_ttm":8.753,"sp":0.209,"stockId":1000000000006933,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.4404,"cvpos":0.4259}},"lxr_fc_rights":0.21},{"ps_ttm":7.958,"sp":0.19,"stockId":1000000000006933,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":4.3345,"cvpos":0.2673}},"lxr_fc_rights":0.19},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.999,"sp":0.191,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":4.3345,"cvpos":0.2727}},"lxr_fc_rights":0.19},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.999,"sp":0.191,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.3345,"cvpos":0.2731}},"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.999,"sp":0.191,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.3345,"cvpos":0.2735}},"lxr_fc_rights":0.19},{"ps_ttm":7.958,"sp":0.19,"stockId":1000000000006933,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.3345,"cvpos":0.2707}},"lxr_fc_rights":0.19},{"ps_ttm":8.293,"sp":0.198,"stockId":1000000000006933,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.2924,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"ps_ttm":8.334,"sp":0.199,"stockId":1000000000006933,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.2717,"cvpos":0.337}},"lxr_fc_rights":0.2},{"ps_ttm":9.465,"sp":0.226,"stockId":1000000000006933,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.2717,"cvpos":0.4707}},"lxr_fc_rights":0.23},{"ps_ttm":8.334,"sp":0.199,"stockId":1000000000006933,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.2717,"cvpos":0.3388}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.79,"sp":0.186,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":4.2089,"cvpos":0.2687}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.79,"sp":0.186,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":4.1608,"cvpos":0.27}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.376,"sp":0.2,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.1608,"cvpos":0.3492}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.209,"sp":0.196,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.1608,"cvpos":0.3129}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.209,"sp":0.196,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":4.0621,"cvpos":0.3143}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.209,"sp":0.196,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":3.832,"cvpos":0.3175}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.167,"sp":0.195,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":3.799,"cvpos":0.3148}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.167,"sp":0.195,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.799,"cvpos":0.3152}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.748,"sp":0.185,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.7661,"cvpos":0.2758}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.334,"sp":0.199,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":3.651,"cvpos":0.3442}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.664,"sp":0.183,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":3.6435,"cvpos":0.2791}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.502,"sp":0.203,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":3.6181,"cvpos":0.3894}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.502,"sp":0.203,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.6181,"cvpos":0.3899}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.167,"sp":0.195,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.6181,"cvpos":0.3207}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.251,"sp":0.197,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":3.5358,"cvpos":0.3279}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.251,"sp":0.197,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":3.5358,"cvpos":0.3293}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.334,"sp":0.199,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":3.4701,"cvpos":0.3474}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.293,"sp":0.198,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.4701,"cvpos":0.3302}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.879,"sp":0.212,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.4536,"cvpos":0.4307}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.921,"sp":0.213,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":3.4536,"cvpos":0.4417}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.921,"sp":0.213,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":3.4536,"cvpos":0.4431}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.921,"sp":0.213,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":3.4536,"cvpos":0.4437}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.214,"sp":0.22,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.4536,"cvpos":0.4633}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.13,"sp":0.218,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.4372,"cvpos":0.4565}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.381,"sp":0.224,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":3.3878,"cvpos":0.4722}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.13,"sp":0.218,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.3878,"cvpos":0.4592}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.214,"sp":0.22,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.3878,"cvpos":0.4653}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":10.01,"sp":0.239,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":3.3878,"cvpos":0.4905}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.675,"sp":0.231,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4377,"q2v":3.3385,"cvpos":0.4776}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.934,"sp":0.232,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.4908,"q2v":3.3385,"cvpos":0.8723}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.203,"sp":0.227,"statistics":{"ps_ttm":{"q8v":30.8628,"q5v":10.3846,"q2v":3.3385,"cvpos":0.8628}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.081,"sp":0.233,"statistics":{"ps_ttm":{"q8v":30.8441,"q5v":10.245,"q2v":3.3878,"cvpos":0.8808}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.934,"sp":0.232,"statistics":{"ps_ttm":{"q8v":30.7165,"q5v":10.0936,"q2v":3.3878,"cvpos":0.8753}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.934,"sp":0.232,"statistics":{"ps_ttm":{"q8v":30.7165,"q5v":10.0936,"q2v":3.3385,"cvpos":0.8765}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.934,"sp":0.232,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":10.0936,"q2v":3.3385,"cvpos":0.8777}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.081,"sp":0.233,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":10.0936,"q2v":3.3385,"cvpos":0.8818}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.227,"sp":0.234,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":10.0095,"q2v":3.3878,"cvpos":0.8848}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.57,"sp":0.209,"statistics":{"ps_ttm":{"q8v":30.5702,"q5v":10.0095,"q2v":3.3878,"cvpos":0.7995}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.666,"sp":0.237,"statistics":{"ps_ttm":{"q8v":30.5852,"q5v":10.0095,"q2v":3.3385,"cvpos":0.8874}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.958,"sp":0.239,"statistics":{"ps_ttm":{"q8v":30.4409,"q5v":10.0095,"q2v":3.3385,"cvpos":0.8913}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.863,"sp":0.211,"statistics":{"ps_ttm":{"q8v":30.1531,"q5v":9.9395,"q2v":3.3385,"cvpos":0.8125}},"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":29.546,"sp":0.202,"statistics":{"ps_ttm":{"q8v":30.0903,"q5v":9.9254,"q2v":3.3878,"cvpos":0.7913}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.179,"sp":0.22,"statistics":{"ps_ttm":{"q8v":30.0903,"q5v":9.8017,"q2v":3.3878,"cvpos":0.8455}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.203,"sp":0.227,"statistics":{"ps_ttm":{"q8v":30.0903,"q5v":9.7964,"q2v":3.3385,"cvpos":0.8752}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.179,"sp":0.22,"statistics":{"ps_ttm":{"q8v":30.0903,"q5v":9.7912,"q2v":3.3385,"cvpos":0.8478}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.179,"sp":0.22,"statistics":{"ps_ttm":{"q8v":30.0903,"q5v":9.7912,"q2v":3.3385,"cvpos":0.8492}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.863,"sp":0.211,"statistics":{"ps_ttm":{"q8v":29.9647,"q5v":9.5048,"q2v":3.3878,"cvpos":0.8198}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.666,"sp":0.237,"statistics":{"ps_ttm":{"q8v":29.9647,"q5v":9.3461,"q2v":3.3878,"cvpos":0.8902}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.911,"sp":0.225,"statistics":{"ps_ttm":{"q8v":29.9647,"q5v":9.3461,"q2v":3.3385,"cvpos":0.8657}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.716,"sp":0.21,"statistics":{"ps_ttm":{"q8v":28.8968,"q5v":9.3461,"q2v":3.3385,"cvpos":0.8193}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.179,"sp":0.22,"statistics":{"ps_ttm":{"q8v":28.8339,"q5v":9.3461,"q2v":3.3385,"cvpos":0.8531}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":31.155,"sp":0.213,"statistics":{"ps_ttm":{"q8v":28.2057,"q5v":9.2251,"q2v":3.3385,"cvpos":0.8304}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.227,"sp":0.234,"statistics":{"ps_ttm":{"q8v":28.0173,"q5v":9.1915,"q2v":3.3385,"cvpos":0.8901}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.958,"sp":0.239,"statistics":{"ps_ttm":{"q8v":28.0173,"q5v":9.1768,"q2v":3.3385,"cvpos":0.8928}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.128,"sp":0.247,"statistics":{"ps_ttm":{"q8v":27.7032,"q5v":9.1684,"q2v":3.3385,"cvpos":0.928}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.033,"sp":0.219,"statistics":{"ps_ttm":{"q8v":27.7032,"q5v":9.1561,"q2v":3.3385,"cvpos":0.8571}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.934,"sp":0.232,"statistics":{"ps_ttm":{"q8v":27.6404,"q5v":9.0927,"q2v":3.3385,"cvpos":0.8901}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.618,"sp":0.223,"statistics":{"ps_ttm":{"q8v":27.6404,"q5v":9.0759,"q2v":3.3385,"cvpos":0.867}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.496,"sp":0.229,"statistics":{"ps_ttm":{"q8v":27.6404,"q5v":9.0674,"q2v":3.3385,"cvpos":0.8845}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.958,"sp":0.239,"statistics":{"ps_ttm":{"q8v":27.6404,"q5v":9.0494,"q2v":3.3385,"cvpos":0.8955}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.958,"sp":0.239,"statistics":{"ps_ttm":{"q8v":27.5776,"q5v":9.0494,"q2v":3.3385,"cvpos":0.8969}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.836,"sp":0.245,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":9.0494,"q2v":3.3385,"cvpos":0.9145}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.567,"sp":0.25,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":9.0494,"q2v":3.3385,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":37.299,"sp":0.255,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":9.0332,"q2v":3.3385,"cvpos":0.9415}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":27.0122,"q5v":8.9073,"q2v":3.3385,"cvpos":0.9593}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":42.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":26.8865,"q5v":8.901,"q2v":3.3385,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.224,"sp":0.275,"statistics":{"ps_ttm":{"q8v":26.8865,"q5v":8.901,"q2v":3.3385,"cvpos":0.9552}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.224,"sp":0.275,"statistics":{"ps_ttm":{"q8v":26.8865,"q5v":8.901,"q2v":3.3385,"cvpos":0.9565}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":38.03,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.384,"q5v":8.901,"q2v":3.3385,"cvpos":0.951}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.081,"sp":0.233,"statistics":{"ps_ttm":{"q8v":26.384,"q5v":8.8833,"q2v":3.3385,"cvpos":0.9064}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.666,"sp":0.237,"statistics":{"ps_ttm":{"q8v":26.3212,"q5v":8.8091,"q2v":3.3385,"cvpos":0.9077}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.543,"sp":0.243,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":8.7527,"q2v":3.3385,"cvpos":0.9132}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.543,"sp":0.243,"statistics":{"ps_ttm":{"q8v":26.0699,"q5v":8.7527,"q2v":3.3385,"cvpos":0.9144}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.543,"sp":0.243,"statistics":{"ps_ttm":{"q8v":25.8814,"q5v":8.7527,"q2v":3.3385,"cvpos":0.9156}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.543,"sp":0.243,"statistics":{"ps_ttm":{"q8v":25.8814,"q5v":8.7527,"q2v":3.3385,"cvpos":0.9172}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.543,"sp":0.243,"statistics":{"ps_ttm":{"q8v":25.8814,"q5v":8.7527,"q2v":3.3385,"cvpos":0.9186}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.642,"sp":0.23,"statistics":{"ps_ttm":{"q8v":25.8814,"q5v":8.7527,"q2v":3.3385,"cvpos":0.9104}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.642,"sp":0.23,"statistics":{"ps_ttm":{"q8v":25.8814,"q5v":8.7527,"q2v":3.3385,"cvpos":0.9117}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.567,"sp":0.25,"statistics":{"ps_ttm":{"q8v":25.8814,"q5v":8.7527,"q2v":3.3385,"cvpos":0.9456}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":25.8186,"q5v":8.7527,"q2v":3.3385,"cvpos":0.962}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":38.03,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.8186,"q5v":8.7509,"q2v":3.3385,"cvpos":0.9539}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":38.03,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.8186,"q5v":8.7485,"q2v":3.3385,"cvpos":0.9552}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":25.7558,"q5v":8.7479,"q2v":3.3385,"cvpos":0.9633}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":41.687,"sp":0.285,"statistics":{"ps_ttm":{"q8v":25.6302,"q5v":8.7478,"q2v":3.3385,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.251,"sp":0.241,"statistics":{"ps_ttm":{"q8v":25.5045,"q5v":8.6752,"q2v":3.3385,"cvpos":0.924}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":25.2533,"q5v":8.6236,"q2v":3.3385,"cvpos":0.9661}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":24.6251,"q5v":8.6088,"q2v":3.3385,"cvpos":0.9674}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":24.6251,"q5v":8.6043,"q2v":3.3385,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":24.2481,"q5v":8.6043,"q2v":3.3385,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":23.4943,"q5v":8.6043,"q2v":3.3385,"cvpos":0.9715}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":23.4943,"q5v":8.6043,"q2v":3.3385,"cvpos":0.9729}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.955,"sp":0.28,"statistics":{"ps_ttm":{"q8v":22.9459,"q5v":8.6043,"q2v":3.3722,"cvpos":0.9743}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":42.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":22.6571,"q5v":8.6043,"q2v":3.3722,"cvpos":0.9783}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":42.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":22.4645,"q5v":8.5796,"q2v":3.3722,"cvpos":0.9797}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":42.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":22.4645,"q5v":8.5796,"q2v":3.3385,"cvpos":0.981}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":42.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":22.1436,"q5v":8.5796,"q2v":3.3385,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":42.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":21.7585,"q5v":8.5628,"q2v":3.3722,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":43.149,"sp":0.295,"statistics":{"ps_ttm":{"q8v":21.4055,"q5v":8.5518,"q2v":3.3722,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":43.149,"sp":0.295,"statistics":{"ps_ttm":{"q8v":21.17,"q5v":8.4955,"q2v":3.3722,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":43.149,"sp":0.295,"statistics":{"ps_ttm":{"q8v":21.17,"q5v":8.4955,"q2v":3.3385,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.275,"sp":0.248,"statistics":{"ps_ttm":{"q8v":20.9241,"q5v":8.4955,"q2v":3.3385,"cvpos":0.9674}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.275,"sp":0.248,"statistics":{"ps_ttm":{"q8v":20.4748,"q5v":8.456,"q2v":3.3722,"cvpos":0.9688}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.275,"sp":0.248,"statistics":{"ps_ttm":{"q8v":20.3785,"q5v":8.456,"q2v":3.3722,"cvpos":0.9702}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.275,"sp":0.248,"statistics":{"ps_ttm":{"q8v":20.2181,"q5v":8.456,"q2v":3.3722,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.275,"sp":0.248,"statistics":{"ps_ttm":{"q8v":20.2181,"q5v":8.456,"q2v":3.3385,"cvpos":0.9729}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.251,"sp":0.241,"statistics":{"ps_ttm":{"q8v":20.0576,"q5v":8.456,"q2v":3.3385,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":38.761,"sp":0.265,"statistics":{"ps_ttm":{"q8v":19.7046,"q5v":8.456,"q2v":3.3722,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":38.231,"sp":0.265,"statistics":{"ps_ttm":{"q8v":19.6404,"q5v":8.456,"q2v":3.3722,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.396,"sp":0.28,"statistics":{"ps_ttm":{"q8v":18.9986,"q5v":8.456,"q2v":3.3722,"cvpos":0.9824}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.789,"sp":0.255,"statistics":{"ps_ttm":{"q8v":18.9986,"q5v":8.456,"q2v":3.3385,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.789,"sp":0.255,"statistics":{"ps_ttm":{"q8v":18.7829,"q5v":8.456,"q2v":3.3385,"cvpos":0.9796}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.182,"sp":0.23,"statistics":{"ps_ttm":{"q8v":18.5814,"q5v":8.456,"q2v":3.3722,"cvpos":0.9485}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.182,"sp":0.23,"statistics":{"ps_ttm":{"q8v":18.2925,"q5v":8.4114,"q2v":3.3722,"cvpos":0.9499}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.182,"sp":0.23,"statistics":{"ps_ttm":{"q8v":18.2925,"q5v":8.4114,"q2v":3.3722,"cvpos":0.9512}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.182,"sp":0.23,"statistics":{"ps_ttm":{"q8v":18.2925,"q5v":8.4114,"q2v":3.3385,"cvpos":0.9525}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.182,"sp":0.23,"statistics":{"ps_ttm":{"q8v":18.2925,"q5v":8.4114,"q2v":3.3385,"cvpos":0.9538}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.326,"sp":0.231,"statistics":{"ps_ttm":{"q8v":18.2925,"q5v":8.4114,"q2v":3.3722,"cvpos":0.9553}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.903,"sp":0.235,"statistics":{"ps_ttm":{"q8v":18.2604,"q5v":8.4114,"q2v":3.3722,"cvpos":0.958}},"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.635,"sp":0.247,"statistics":{"ps_ttm":{"q8v":18.1963,"q5v":8.4114,"q2v":3.3722,"cvpos":0.9621}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.461,"sp":0.225,"statistics":{"ps_ttm":{"q8v":18.1963,"q5v":8.403,"q2v":3.3385,"cvpos":0.9444}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.038,"sp":0.229,"statistics":{"ps_ttm":{"q8v":18.0037,"q5v":8.3946,"q2v":3.3385,"cvpos":0.9552}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.749,"sp":0.227,"statistics":{"ps_ttm":{"q8v":18.0037,"q5v":8.3945,"q2v":3.3722,"cvpos":0.9526}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.749,"sp":0.227,"statistics":{"ps_ttm":{"q8v":18.0037,"q5v":8.3778,"q2v":3.3722,"cvpos":0.9539}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.038,"sp":0.229,"statistics":{"ps_ttm":{"q8v":17.9074,"q5v":8.3778,"q2v":3.3722,"cvpos":0.9566}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.441,"sp":0.211,"statistics":{"ps_ttm":{"q8v":17.9074,"q5v":8.3778,"q2v":3.3385,"cvpos":0.9145}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.585,"sp":0.212,"statistics":{"ps_ttm":{"q8v":17.8753,"q5v":8.3778,"q2v":3.3385,"cvpos":0.9158}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":31.307,"sp":0.217,"statistics":{"ps_ttm":{"q8v":17.7791,"q5v":8.3609,"q2v":3.3722,"cvpos":0.9322}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":31.307,"sp":0.217,"statistics":{"ps_ttm":{"q8v":17.7778,"q5v":8.3609,"q2v":3.3722,"cvpos":0.9336}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":31.307,"sp":0.217,"statistics":{"ps_ttm":{"q8v":17.747,"q5v":8.3441,"q2v":3.3722,"cvpos":0.935}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":31.307,"sp":0.217,"statistics":{"ps_ttm":{"q8v":17.747,"q5v":8.3441,"q2v":3.3385,"cvpos":0.9362}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.461,"sp":0.225,"statistics":{"ps_ttm":{"q8v":17.6507,"q5v":8.3441,"q2v":3.3385,"cvpos":0.9511}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.585,"sp":0.212,"statistics":{"ps_ttm":{"q8v":17.6507,"q5v":8.3076,"q2v":3.3722,"cvpos":0.9241}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.585,"sp":0.212,"statistics":{"ps_ttm":{"q8v":17.3298,"q5v":8.3076,"q2v":3.3722,"cvpos":0.9255}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.461,"sp":0.225,"statistics":{"ps_ttm":{"q8v":17.3298,"q5v":8.3076,"q2v":3.3385,"cvpos":0.9525}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.461,"sp":0.225,"statistics":{"ps_ttm":{"q8v":17.1693,"q5v":8.3076,"q2v":3.3385,"cvpos":0.9538}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.038,"sp":0.229,"statistics":{"ps_ttm":{"q8v":16.8484,"q5v":8.3076,"q2v":3.3722,"cvpos":0.958}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":30.585,"sp":0.212,"statistics":{"ps_ttm":{"q8v":16.6879,"q5v":8.3076,"q2v":3.3722,"cvpos":0.9309}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.461,"sp":0.225,"statistics":{"ps_ttm":{"q8v":16.6879,"q5v":8.3076,"q2v":3.3722,"cvpos":0.9566}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":32.749,"sp":0.227,"statistics":{"ps_ttm":{"q8v":16.6879,"q5v":8.3076,"q2v":3.3385,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":33.615,"sp":0.233,"statistics":{"ps_ttm":{"q8v":16.6879,"q5v":8.3076,"q2v":3.3385,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":34.048,"sp":0.236,"statistics":{"ps_ttm":{"q8v":16.5275,"q5v":8.3076,"q2v":3.3722,"cvpos":0.9607}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.779,"sp":0.248,"statistics":{"ps_ttm":{"q8v":16.5275,"q5v":8.3076,"q2v":3.3385,"cvpos":0.9634}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.779,"sp":0.248,"statistics":{"ps_ttm":{"q8v":16.3991,"q5v":8.2754,"q2v":3.3385,"cvpos":0.9647}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.923,"sp":0.249,"statistics":{"ps_ttm":{"q8v":16.367,"q5v":8.2431,"q2v":3.3385,"cvpos":0.9674}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.923,"sp":0.249,"statistics":{"ps_ttm":{"q8v":16.367,"q5v":8.2362,"q2v":3.3385,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.923,"sp":0.249,"statistics":{"ps_ttm":{"q8v":16.3349,"q5v":8.1911,"q2v":3.3385,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.923,"sp":0.249,"statistics":{"ps_ttm":{"q8v":16.0782,"q5v":8.1593,"q2v":3.3385,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.779,"sp":0.248,"statistics":{"ps_ttm":{"q8v":16.0461,"q5v":8.1593,"q2v":3.3385,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.067,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.0461,"q5v":8.1593,"q2v":3.3385,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":37.51,"sp":0.26,"statistics":{"ps_ttm":{"q8v":16.0189,"q5v":8.1593,"q2v":3.3385,"cvpos":0.981}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":37.51,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.9177,"q5v":8.1593,"q2v":3.3385,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.923,"sp":0.249,"statistics":{"ps_ttm":{"q8v":15.7573,"q5v":8.1593,"q2v":3.3385,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.067,"sp":0.25,"statistics":{"ps_ttm":{"q8v":15.7573,"q5v":8.1593,"q2v":3.3385,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.49,"sp":0.246,"statistics":{"ps_ttm":{"q8v":15.7252,"q5v":8.1593,"q2v":3.3385,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.067,"sp":0.25,"statistics":{"ps_ttm":{"q8v":15.7252,"q5v":8.0749,"q2v":3.3385,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":36.067,"sp":0.25,"statistics":{"ps_ttm":{"q8v":15.6931,"q5v":8.0749,"q2v":3.3385,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":35.923,"sp":0.249,"statistics":{"ps_ttm":{"q8v":15.6931,"q5v":8.0749,"q2v":3.3385,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.396,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.6289,"q5v":8.0749,"q2v":3.3385,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":40.396,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.5647,"q5v":8.0749,"q2v":3.3385,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":41.838,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.4684,"q5v":8.0581,"q2v":3.3385,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":44.724,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.4684,"q5v":8.0581,"q2v":3.3385,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":41.838,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.4684,"q5v":8.042,"q2v":3.3385,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":46.166,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.3907,"q5v":8.0265,"q2v":3.3385,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":46.166,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.3721,"q5v":8.0109,"q2v":3.3385,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":46.166,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":8.0109,"q2v":3.3385,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":46.166,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":8.0009,"q2v":3.3385,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":46.166,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":7.9908,"q2v":3.3385,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":44.724,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":7.9844,"q2v":3.3385,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":44.724,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.8775,"q2v":3.3722,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":45.445,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.8775,"q2v":3.3722,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.346,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.8701,"q2v":3.3385,"cvpos":0.6635}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.346,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.8626,"q2v":3.3385,"cvpos":0.6644}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.049,"sp":0.305,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.8775,"q2v":3.3722,"cvpos":0.6504}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.049,"sp":0.305,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.8775,"q2v":3.3722,"cvpos":0.6518}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.346,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.8775,"q2v":3.3722,"cvpos":0.6667}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.791,"sp":0.33,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.8701,"q2v":3.3385,"cvpos":0.6703}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.791,"sp":0.33,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.8626,"q2v":3.3385,"cvpos":0.6712}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.8775,"q2v":3.3722,"cvpos":0.668}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.049,"sp":0.305,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.8626,"q2v":3.3722,"cvpos":0.6585}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.159,"sp":0.275,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.8524,"q2v":3.3722,"cvpos":0.5285}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":7.863,"sp":0.265,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.8524,"q2v":3.3385,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.8524,"q2v":3.3385,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.159,"sp":0.275,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.7953,"q2v":3.3722,"cvpos":0.5285}},"lxr_fc_rights":0.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.7953,"q2v":3.3722,"cvpos":0.5813}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.7953,"q2v":3.3722,"cvpos":0.5813}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.7938,"q2v":3.3385,"cvpos":0.5821}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.7922,"q2v":3.3385,"cvpos":0.5829}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.7624,"q2v":3.3722,"cvpos":0.5434}},"lxr_fc_rights":0.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.6639,"q2v":3.3722,"cvpos":0.5447}},"lxr_fc_rights":0.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.6588,"q2v":3.3722,"cvpos":0.519}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.159,"sp":0.275,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.6398,"q2v":3.3385,"cvpos":0.5346}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.6207,"q2v":3.3385,"cvpos":0.5204}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.5636,"q2v":3.3722,"cvpos":0.5461}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.159,"sp":0.275,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.4874,"q2v":3.3722,"cvpos":0.5379}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.604,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.3498,"q2v":3.3722,"cvpos":0.6084}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.604,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.3498,"q2v":3.3385,"cvpos":0.6092}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.3498,"q2v":3.3385,"cvpos":0.587}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.3498,"q2v":3.3722,"cvpos":0.6287}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.3498,"q2v":3.3722,"cvpos":0.6301}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.1704,"q2v":3.3722,"cvpos":0.6314}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.1457,"q2v":3.3385,"cvpos":0.6323}},"lxr_fc_rights":0.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.0717,"q2v":3.2892,"cvpos":0.6346}},"lxr_fc_rights":0.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.901,"sp":0.3,"statistics":{"ps_ttm":{"q8v":15.0766,"q5v":7.0717,"q2v":3.2892,"cvpos":0.645}},"lxr_fc_rights":0.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.901,"sp":0.3,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.0537,"q2v":3.2388,"cvpos":0.6459}},"lxr_fc_rights":0.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.0357,"q2v":3.2388,"cvpos":0.6372}},"lxr_fc_rights":0.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":7.0139,"q2v":3.2388,"cvpos":0.5605}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":6.992,"q2v":3.2388,"cvpos":0.6376}},"lxr_fc_rights":0.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.604,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":6.9825,"q2v":3.2388,"cvpos":0.6207}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.604,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":6.973,"q2v":3.2198,"cvpos":0.6216}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.901,"sp":0.3,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":6.9401,"q2v":3.2198,"cvpos":0.6443}},"lxr_fc_rights":0.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.94,"sp":0.335,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":6.9072,"q2v":3.2198,"cvpos":0.674}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":6.7921,"q2v":3.2198,"cvpos":0.6022}},"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.0833,"q5v":6.677,"q2v":3.2198,"cvpos":0.5659}},"lxr_fc_rights":0.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.5868,"q2v":3.1905,"cvpos":0.6025}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.4967,"q2v":3.1905,"cvpos":0.6033}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.3265,"q2v":3.1905,"cvpos":0.5462}},"lxr_fc_rights":0.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.159,"sp":0.275,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.1563,"q2v":3.1905,"cvpos":0.5594}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.1563,"q2v":3.1905,"cvpos":0.5671}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.1563,"q2v":3.1576,"cvpos":0.5679}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.604,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.1206,"q2v":3.1576,"cvpos":0.62}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.604,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.0849,"q2v":3.1576,"cvpos":0.6208}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":6.0264,"q2v":3.1576,"cvpos":0.6036}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.9678,"q2v":3.1576,"cvpos":0.571}},"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.9678,"q2v":3.1576,"cvpos":0.5718}},"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.9678,"q2v":3.1576,"cvpos":0.6034}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.9179,"q2v":3.1576,"cvpos":0.6322}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.868,"q2v":3.1576,"cvpos":0.6331}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.604,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.8551,"q2v":3.1576,"cvpos":0.6213}},"lxr_fc_rights":0.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.901,"sp":0.3,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.8422,"q2v":3.1576,"cvpos":0.6376}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":9.049,"sp":0.305,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.8422,"q2v":3.1576,"cvpos":0.6442}},"lxr_fc_rights":0.31},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.901,"sp":0.3,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.8422,"q2v":3.1576,"cvpos":0.6394}},"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.456,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.8265,"q2v":3.1576,"cvpos":0.6093}},"lxr_fc_rights":0.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.8108,"q2v":3.1576,"cvpos":0.5791}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.8108,"q2v":3.1576,"cvpos":0.5799}},"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.159,"sp":0.275,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.8108,"q2v":3.1576,"cvpos":0.5737}},"lxr_fc_rights":0.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.159,"sp":0.275,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.7918,"q2v":3.1576,"cvpos":0.5745}},"lxr_fc_rights":0.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.7727,"q2v":3.1576,"cvpos":0.5795}},"lxr_fc_rights":0.28},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006933,"ps_ttm":8.753,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.308,"q5v":5.7132,"q2v":3.1576,"cvpos":0.633}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T09:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28490000,"t_y2y":-0.3621260970804227}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T09:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23115000,"t_y2y":-0.23770735085578604}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T10:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44664000,"t_y2y":3.9637697266059124}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30323000,"t_y2y":33.934331797235025}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T11:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8998000,"t_y2y":-0.2685742155747033}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":868000,"t_y2y":-0.9145248645987198}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T13:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12302000,"t_y2y":-0.8820144436878399}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T11:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10155000,"t_y2y":-0.8355066007937151}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":104267000,"t_y2y":-0.5663239416702021}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006933}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006933,"reportDate":"2026-04-28T09:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006933,"reportDate":"2025-04-11T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006933,"reportDate":"2024-03-26T11:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":13.906979985124957,"cvpos":0.8002773925104022,"minv":1.249345749615187,"maxv":46.166307903115005,"avgv":5.448473008727649,"maxpv":46.166307903115005,"q2v":1.8475923674596277,"q5v":6.606312178533931,"q8v":13.906979985124957,"maxvd":"2023-09-11T16:00:00.000Z","minvd":"2025-05-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}