window.pageData = {"year":3,"startDate":"2023-05-31T12:30:58.373Z","endDate":"2026-05-31T12:30:58.373Z","daysSpan":20,"stock":{"_id":1000000000006928,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"06928","tickerId":6928,"currency":"HKD","name":"万马控股","activeHkexNewsStockId":1000018769,"hkexNewsStockIds":[1000018769],"listingStatus":"normally_listed","ipoDate":"2017-07-12T16:00:00.000Z","followedNum":2,"companyName":"萬馬控股有限公司","pinyin":"wmkg","sharesPerLot":4000,"industry":{"_id":1002000017231020,"tickerId":17231020,"areaCode":"hk","stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件","priceMetrics":{"pe_ttm":{"mcw":16.405229068435386},"pb":{"mcw":1.9538895753779517},"ps_ttm":{"mcw":1.1034929615719467},"dyr":{"mcw":0.032962697946248974}},"staticDividendYieldRatio":0.031231976963537994},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172310,"tickerId":172310,"stockCode":"H2310","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"},{"_id":1002000017231020,"tickerId":17231020,"stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://tomohk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006928,"type":"tr_dri","cagr_p_r_fs":-0.13807989011998223,"cagr_p_r_fys":-0.11999999999999955,"cagr_p_r_y1":2.156521739130438,"cagr_p_r_y3":-0.3819225633286125,"p_r_fs":-0.8692307692307694,"cagr_p_r_d30":0.11009174311926628,"cagr_p_r_d60":0.2474226804123718,"cagr_p_r_d90":4.440892098500626e-16,"cagr_p_r_y5":-0.36809182630797754,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2017-07-12T16:00:00.000Z","cagr_p_r_d14":0.008333333333333304,"cagr_p_r_d7":0.038626609442059756}},"priceMetrics":{"pe_ttm":-8.243294147784017,"pb":2.238354696640363,"dyr":0,"mc":185130000,"mc_om":185130000,"sp":0.242,"spc":0,"ta":20180,"to_r":0.00010980392156862745}},"volatilityList":[{"date":"2026-05-28T16:00:00.000Z","value":1.1659144559492365},{"date":"2026-05-27T16:00:00.000Z","value":1.1659144559492363},{"date":"2026-05-26T16:00:00.000Z","value":1.1787211462844178},{"date":"2026-05-25T16:00:00.000Z","value":1.1689999567479235},{"date":"2026-05-21T16:00:00.000Z","value":1.1689999567479235},{"date":"2026-05-20T16:00:00.000Z","value":1.1689999567479235},{"date":"2026-05-19T16:00:00.000Z","value":1.167785840473329},{"date":"2026-05-18T16:00:00.000Z","value":1.167785840473329},{"date":"2026-05-17T16:00:00.000Z","value":1.1805722304529476},{"date":"2026-05-14T16:00:00.000Z","value":1.1805722304529476},{"date":"2026-05-13T16:00:00.000Z","value":1.219040147769227},{"date":"2026-05-12T16:00:00.000Z","value":1.303411454095281},{"date":"2026-05-11T16:00:00.000Z","value":1.3148796297659426},{"date":"2026-05-10T16:00:00.000Z","value":1.4946586784327942},{"date":"2026-05-07T16:00:00.000Z","value":1.457553644677085},{"date":"2026-05-06T16:00:00.000Z","value":1.1119386306920849},{"date":"2026-05-05T16:00:00.000Z","value":1.1119386306920847},{"date":"2026-05-04T16:00:00.000Z","value":1.0941017912076094},{"date":"2026-05-03T16:00:00.000Z","value":1.0941017912076092},{"date":"2026-04-29T16:00:00.000Z","value":1.1186910404238908},{"date":"2026-04-28T16:00:00.000Z","value":1.1114026588141908},{"date":"2026-04-27T16:00:00.000Z","value":1.1231812123813163},{"date":"2026-04-26T16:00:00.000Z","value":1.1055257785075274},{"date":"2026-04-23T16:00:00.000Z","value":1.1055257785075274},{"date":"2026-04-22T16:00:00.000Z","value":1.1298664351796905},{"date":"2026-04-21T16:00:00.000Z","value":1.1298664351796905},{"date":"2026-04-20T16:00:00.000Z","value":1.1226506079097929},{"date":"2026-04-19T16:00:00.000Z","value":1.1226506079097929},{"date":"2026-04-16T16:00:00.000Z","value":1.1064281466659438},{"date":"2026-04-15T16:00:00.000Z","value":1.1064281466659438},{"date":"2026-04-14T16:00:00.000Z","value":1.0517755322746654},{"date":"2026-04-13T16:00:00.000Z","value":0.9840279266008735},{"date":"2026-04-12T16:00:00.000Z","value":0.9870218471968086},{"date":"2026-04-09T16:00:00.000Z","value":0.4549662701806104},{"date":"2026-04-08T16:00:00.000Z","value":0.4549662701806104},{"date":"2026-04-07T16:00:00.000Z","value":0.47976072659746744},{"date":"2026-04-01T16:00:00.000Z","value":0.5197496266350318},{"date":"2026-03-31T16:00:00.000Z","value":0.5197496266350318},{"date":"2026-03-30T16:00:00.000Z","value":0.5415863016828701},{"date":"2026-03-29T16:00:00.000Z","value":0.5965397619911589},{"date":"2026-03-26T16:00:00.000Z","value":0.6065457453145691},{"date":"2026-03-25T16:00:00.000Z","value":0.5571668223270865},{"date":"2026-03-24T16:00:00.000Z","value":0.5911822394388322},{"date":"2026-03-23T16:00:00.000Z","value":0.5911822394388322},{"date":"2026-03-22T16:00:00.000Z","value":0.5817232788187484},{"date":"2026-03-19T16:00:00.000Z","value":0.5817232788187484},{"date":"2026-03-18T16:00:00.000Z","value":0.5817232788187484},{"date":"2026-03-17T16:00:00.000Z","value":0.6118918095458782},{"date":"2026-03-16T16:00:00.000Z","value":0.6216507380451394},{"date":"2026-03-15T16:00:00.000Z","value":0.6216507380451394},{"date":"2026-03-12T16:00:00.000Z","value":0.6216507380451394},{"date":"2026-03-11T16:00:00.000Z","value":0.6047334549148135},{"date":"2026-03-10T16:00:00.000Z","value":0.612135301681403},{"date":"2026-03-09T16:00:00.000Z","value":0.5793715732823186},{"date":"2026-03-08T16:00:00.000Z","value":0.5793715732823186},{"date":"2026-03-05T16:00:00.000Z","value":0.5738046475829738},{"date":"2026-03-04T16:00:00.000Z","value":0.5361524817766308},{"date":"2026-03-03T16:00:00.000Z","value":0.5361524817766308},{"date":"2026-03-02T16:00:00.000Z","value":0.5158550244037775},{"date":"2026-03-01T16:00:00.000Z","value":0.4383955610743858},{"date":"2026-02-26T16:00:00.000Z","value":0.4086142958814572},{"date":"2026-02-25T16:00:00.000Z","value":0.5091892902990687},{"date":"2026-02-24T16:00:00.000Z","value":0.507204112298002},{"date":"2026-02-23T16:00:00.000Z","value":0.507204112298002},{"date":"2026-02-22T16:00:00.000Z","value":0.507204112298002},{"date":"2026-02-19T16:00:00.000Z","value":0.5314894511681589},{"date":"2026-02-15T16:00:00.000Z","value":0.5314894511681589},{"date":"2026-02-12T16:00:00.000Z","value":0.507204112298002},{"date":"2026-02-11T16:00:00.000Z","value":0.5054012798676981},{"date":"2026-02-10T16:00:00.000Z","value":0.5054012798676982},{"date":"2026-02-09T16:00:00.000Z","value":0.5278614941816355},{"date":"2026-02-08T16:00:00.000Z","value":0.5278614941816355},{"date":"2026-02-05T16:00:00.000Z","value":0.521637342202165},{"date":"2026-02-04T16:00:00.000Z","value":0.521637342202165},{"date":"2026-02-03T16:00:00.000Z","value":0.521637342202165},{"date":"2026-02-02T16:00:00.000Z","value":0.5015846628721271},{"date":"2026-02-01T16:00:00.000Z","value":0.5015846628721271},{"date":"2026-01-29T16:00:00.000Z","value":0.5015846628721271},{"date":"2026-01-28T16:00:00.000Z","value":0.5674945874754245},{"date":"2026-01-27T16:00:00.000Z","value":0.9285378800986412},{"date":"2026-01-26T16:00:00.000Z","value":0.9416515916814752},{"date":"2026-01-25T16:00:00.000Z","value":0.8830767298670036},{"date":"2026-01-22T16:00:00.000Z","value":0.8752469353268004},{"date":"2026-01-21T16:00:00.000Z","value":0.8752469353268004},{"date":"2026-01-20T16:00:00.000Z","value":0.8838837443425921},{"date":"2026-01-19T16:00:00.000Z","value":0.868053142371592},{"date":"2026-01-18T16:00:00.000Z","value":0.868053142371592},{"date":"2026-01-15T16:00:00.000Z","value":0.8805767685257561},{"date":"2026-01-14T16:00:00.000Z","value":0.8848750333516195},{"date":"2026-01-13T16:00:00.000Z","value":0.9030158316057408},{"date":"2026-01-12T16:00:00.000Z","value":0.9066255193797151},{"date":"2026-01-11T16:00:00.000Z","value":0.9066255193797151},{"date":"2026-01-08T16:00:00.000Z","value":0.9066255193797151},{"date":"2026-01-07T16:00:00.000Z","value":0.9066255193797151},{"date":"2026-01-06T16:00:00.000Z","value":0.9066255193797151},{"date":"2026-01-05T16:00:00.000Z","value":0.9066255193797151},{"date":"2026-01-04T16:00:00.000Z","value":0.9066255193797151},{"date":"2026-01-01T16:00:00.000Z","value":0.9172523987854776},{"date":"2025-12-30T16:00:00.000Z","value":0.8734241862854681},{"date":"2025-12-29T16:00:00.000Z","value":0.43478818496131805},{"date":"2025-12-28T16:00:00.000Z","value":0.38548071940487943},{"date":"2025-12-23T16:00:00.000Z","value":0.3947801850427966},{"date":"2025-12-22T16:00:00.000Z","value":0.39478018504279666},{"date":"2025-12-21T16:00:00.000Z","value":0.44313988897048334},{"date":"2025-12-18T16:00:00.000Z","value":0.525997138684617},{"date":"2025-12-17T16:00:00.000Z","value":0.6228365045060977},{"date":"2025-12-16T16:00:00.000Z","value":0.6228365045060977},{"date":"2025-12-15T16:00:00.000Z","value":1.452692296723236},{"date":"2025-12-14T16:00:00.000Z","value":1.4422818045954622},{"date":"2025-12-11T16:00:00.000Z","value":1.4431898964492655},{"date":"2025-12-10T16:00:00.000Z","value":1.4335490440446594},{"date":"2025-12-09T16:00:00.000Z","value":1.4411669053122973},{"date":"2025-12-08T16:00:00.000Z","value":1.4437972254957385},{"date":"2025-12-07T16:00:00.000Z","value":1.4437972254957385},{"date":"2025-12-04T16:00:00.000Z","value":1.450493326124853},{"date":"2025-12-03T16:00:00.000Z","value":1.4855965898696948},{"date":"2025-12-02T16:00:00.000Z","value":1.502936490959507},{"date":"2025-12-01T16:00:00.000Z","value":1.507567567914351},{"date":"2025-11-30T16:00:00.000Z","value":1.5209225333909167},{"date":"2025-11-27T16:00:00.000Z","value":1.5323026654573815},{"date":"2025-11-26T16:00:00.000Z","value":1.5323026654573815},{"date":"2025-11-25T16:00:00.000Z","value":1.53422697349349},{"date":"2025-11-24T16:00:00.000Z","value":1.5394890358343578},{"date":"2025-11-23T16:00:00.000Z","value":1.5111970626198665},{"date":"2025-11-20T16:00:00.000Z","value":1.4948488048311188},{"date":"2025-11-19T16:00:00.000Z","value":1.4475474415573903},{"date":"2025-11-18T16:00:00.000Z","value":1.4475474415573903},{"date":"2025-11-17T16:00:00.000Z","value":0.6552025304825627},{"date":"2025-11-16T16:00:00.000Z","value":0.6656257724760948},{"date":"2025-11-13T16:00:00.000Z","value":0.6606130245456737},{"date":"2025-11-12T16:00:00.000Z","value":0.6815289383863768},{"date":"2025-11-11T16:00:00.000Z","value":0.6759388393015269},{"date":"2025-11-10T16:00:00.000Z","value":0.6717738955380697},{"date":"2025-11-09T16:00:00.000Z","value":0.6717738955380695},{"date":"2025-11-06T16:00:00.000Z","value":0.6508203638300437},{"date":"2025-11-05T16:00:00.000Z","value":0.6004512937679004},{"date":"2025-11-04T16:00:00.000Z","value":0.5938594195188173},{"date":"2025-11-03T16:00:00.000Z","value":0.8274415983975231},{"date":"2025-11-02T16:00:00.000Z","value":0.8156464540320774},{"date":"2025-10-30T16:00:00.000Z","value":0.8434551933203219},{"date":"2025-10-29T16:00:00.000Z","value":0.8587137458111695},{"date":"2025-10-27T16:00:00.000Z","value":0.8990597718692371},{"date":"2025-10-26T16:00:00.000Z","value":0.9269796977525341},{"date":"2025-10-23T16:00:00.000Z","value":0.9573086236141042},{"date":"2025-10-22T16:00:00.000Z","value":1.0517924881392855},{"date":"2025-10-21T16:00:00.000Z","value":1.7354048575528938},{"date":"2025-10-20T16:00:00.000Z","value":1.735404857552894},{"date":"2025-10-19T16:00:00.000Z","value":1.741702961731491},{"date":"2025-10-16T16:00:00.000Z","value":1.7329431994756272},{"date":"2025-10-15T16:00:00.000Z","value":1.735812622556748},{"date":"2025-10-14T16:00:00.000Z","value":1.7321411895768788},{"date":"2025-10-13T16:00:00.000Z","value":1.7571245300614629},{"date":"2025-10-12T16:00:00.000Z","value":1.747686442420612},{"date":"2025-10-09T16:00:00.000Z","value":1.747686442420612},{"date":"2025-10-08T16:00:00.000Z","value":1.751670567484175},{"date":"2025-10-07T16:00:00.000Z","value":1.7362528515878906},{"date":"2025-10-05T16:00:00.000Z","value":1.7465626886644763},{"date":"2025-10-02T16:00:00.000Z","value":1.6737611470431224},{"date":"2025-10-01T16:00:00.000Z","value":1.772893615171658},{"date":"2025-09-29T16:00:00.000Z","value":1.7699893728191005},{"date":"2025-09-28T16:00:00.000Z","value":1.8098380882633909},{"date":"2025-09-25T16:00:00.000Z","value":1.791601566749115},{"date":"2025-09-24T16:00:00.000Z","value":1.7738006262241919},{"date":"2025-09-23T16:00:00.000Z","value":1.752108858815462},{"date":"2025-09-22T16:00:00.000Z","value":1.6783999763450073},{"date":"2025-09-21T16:00:00.000Z","value":1.1121662362256521},{"date":"2025-09-18T16:00:00.000Z","value":1.1130919129452703},{"date":"2025-09-17T16:00:00.000Z","value":1.1007496654273041},{"date":"2025-09-16T16:00:00.000Z","value":1.100749665427304},{"date":"2025-09-15T16:00:00.000Z","value":1.0973327780161266},{"date":"2025-09-14T16:00:00.000Z","value":1.0951320320946836},{"date":"2025-09-11T16:00:00.000Z","value":1.0093147201423327},{"date":"2025-09-10T16:00:00.000Z","value":1.0093147201423327},{"date":"2025-09-09T16:00:00.000Z","value":1.0066772229436967},{"date":"2025-09-08T16:00:00.000Z","value":1.0049140860207109},{"date":"2025-09-07T16:00:00.000Z","value":0.9932706905186609},{"date":"2025-09-04T16:00:00.000Z","value":1.3095043390302474},{"date":"2025-09-03T16:00:00.000Z","value":1.3510428061911655},{"date":"2025-09-02T16:00:00.000Z","value":1.2372361778781795},{"date":"2025-09-01T16:00:00.000Z","value":1.4404165303334762},{"date":"2025-08-31T16:00:00.000Z","value":2.0398587608055303},{"date":"2025-08-28T16:00:00.000Z","value":2.028284246201594},{"date":"2025-08-27T16:00:00.000Z","value":2.0287056866121183},{"date":"2025-08-26T16:00:00.000Z","value":2.027340123426563},{"date":"2025-08-25T16:00:00.000Z","value":2.014588425767145},{"date":"2025-08-24T16:00:00.000Z","value":1.9609747442821843},{"date":"2025-08-21T16:00:00.000Z","value":1.9685671523073673},{"date":"2025-08-20T16:00:00.000Z","value":1.9626404772336223},{"date":"2025-08-19T16:00:00.000Z","value":1.9685671523073673},{"date":"2025-08-18T16:00:00.000Z","value":2.066403737267471},{"date":"2025-08-17T16:00:00.000Z","value":2.076417002798627},{"date":"2025-08-14T16:00:00.000Z","value":2.070158248667301},{"date":"2025-08-13T16:00:00.000Z","value":2.1702448800513197},{"date":"2025-08-12T16:00:00.000Z","value":2.326033521793309},{"date":"2025-08-11T16:00:00.000Z","value":2.3279875974789443},{"date":"2025-08-10T16:00:00.000Z","value":2.305917412119775},{"date":"2025-08-07T16:00:00.000Z","value":2.2163267902078383},{"date":"2025-08-06T16:00:00.000Z","value":2.1957951710257406},{"date":"2025-08-05T16:00:00.000Z","value":2.195795171025741},{"date":"2025-08-04T16:00:00.000Z","value":2.0565682629147304},{"date":"2025-08-03T16:00:00.000Z","value":1.3611779221552665},{"date":"2025-07-31T16:00:00.000Z","value":1.353209131033342},{"date":"2025-07-30T16:00:00.000Z","value":1.4283375275410322},{"date":"2025-07-29T16:00:00.000Z","value":1.4335740878914887},{"date":"2025-07-28T16:00:00.000Z","value":1.4620887120982013},{"date":"2025-07-27T16:00:00.000Z","value":1.5129460655233395},{"date":"2025-07-24T16:00:00.000Z","value":1.6270159124755574},{"date":"2025-07-23T16:00:00.000Z","value":1.6409101624095555},{"date":"2025-07-22T16:00:00.000Z","value":1.6357780947659606},{"date":"2025-07-21T16:00:00.000Z","value":2.2190567842746347},{"date":"2025-07-20T16:00:00.000Z","value":2.181876786882294},{"date":"2025-07-17T16:00:00.000Z","value":2.1818767868822935},{"date":"2025-07-16T16:00:00.000Z","value":2.142378617809078},{"date":"2025-07-15T16:00:00.000Z","value":2.0136955594684194},{"date":"2025-07-14T16:00:00.000Z","value":2.0014670867212656},{"date":"2025-07-13T16:00:00.000Z","value":2.0014670867212656},{"date":"2025-07-10T16:00:00.000Z","value":2.0193699183917326},{"date":"2025-07-09T16:00:00.000Z","value":2.020901994043582},{"date":"2025-07-08T16:00:00.000Z","value":2.050395221235919},{"date":"2025-07-07T16:00:00.000Z","value":2.064765868266303},{"date":"2025-07-06T16:00:00.000Z","value":2.0881126617947148},{"date":"2025-07-03T16:00:00.000Z","value":2.0889077722214817},{"date":"2025-07-02T16:00:00.000Z","value":2.033699715463317},{"date":"2025-07-01T16:00:00.000Z","value":2.0473585520254187},{"date":"2025-06-29T16:00:00.000Z","value":3.4431145940524694},{"date":"2025-06-26T16:00:00.000Z","value":3.398814533908229},{"date":"2025-06-25T16:00:00.000Z","value":3.366496491791494},{"date":"2025-06-24T16:00:00.000Z","value":3.354767451313349},{"date":"2025-06-23T16:00:00.000Z","value":3.358777420357226},{"date":"2025-06-22T16:00:00.000Z","value":2.995513392391266},{"date":"2025-06-19T16:00:00.000Z","value":2.995513392391266},{"date":"2025-06-18T16:00:00.000Z","value":2.9955133923912665},{"date":"2025-06-17T16:00:00.000Z","value":2.9955133923912665},{"date":"2025-06-16T16:00:00.000Z","value":2.9955133923912665},{"date":"2025-06-15T16:00:00.000Z","value":2.996089390587925},{"date":"2025-06-12T16:00:00.000Z","value":2.996089390587925},{"date":"2025-06-11T16:00:00.000Z","value":2.9743629213722014},{"date":"2025-06-10T16:00:00.000Z","value":2.9749430146528635},{"date":"2025-06-09T16:00:00.000Z","value":3.0133392976563633},{"date":"2025-06-08T16:00:00.000Z","value":3.011694854308378},{"date":"2025-06-05T16:00:00.000Z","value":2.992098062316903},{"date":"2025-06-04T16:00:00.000Z","value":2.992098062316903},{"date":"2025-06-03T16:00:00.000Z","value":2.9920980623169036},{"date":"2025-06-02T16:00:00.000Z","value":2.9731945474979207},{"date":"2025-06-01T16:00:00.000Z","value":0.8352526386037523},{"date":"2025-05-29T16:00:00.000Z","value":0.8352526386037523},{"date":"2025-05-28T16:00:00.000Z","value":0.8352526386037523},{"date":"2025-05-27T16:00:00.000Z","value":0.8352526386037522},{"date":"2025-05-26T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-05-25T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-05-22T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-05-21T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-05-20T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-05-19T16:00:00.000Z","value":0.8788558705265876},{"date":"2025-05-18T16:00:00.000Z","value":0.8788558705265876},{"date":"2025-05-15T16:00:00.000Z","value":0.8788558705265876},{"date":"2025-05-14T16:00:00.000Z","value":0.8788558705265876},{"date":"2025-05-13T16:00:00.000Z","value":0.8788558705265878},{"date":"2025-05-12T16:00:00.000Z","value":0.7048203979540337},{"date":"2025-05-11T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-05-08T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-05-07T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-05-06T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-05-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-05-01T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-04-29T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-04-28T16:00:00.000Z","value":0.9246598028799193},{"date":"2025-04-27T16:00:00.000Z","value":0.9246598028799194},{"date":"2025-04-24T16:00:00.000Z","value":0.9246598028799194},{"date":"2025-04-23T16:00:00.000Z","value":0.9246598028799194},{"date":"2025-04-22T16:00:00.000Z","value":0.9246598028799194},{"date":"2025-04-21T16:00:00.000Z","value":0.9246598028799196},{"date":"2025-04-16T16:00:00.000Z","value":0.9246598028799196},{"date":"2025-04-15T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-04-14T16:00:00.000Z","value":0.7915987918100899},{"date":"2025-04-13T16:00:00.000Z","value":0.7915987918100899},{"date":"2025-04-10T16:00:00.000Z","value":0.7915987918100899},{"date":"2025-04-09T16:00:00.000Z","value":0.9299286105095363},{"date":"2025-04-08T16:00:00.000Z","value":0.9299286105095363},{"date":"2025-04-07T16:00:00.000Z","value":0.8640597713086645},{"date":"2025-04-06T16:00:00.000Z","value":0.8640597713086644},{"date":"2025-04-02T16:00:00.000Z","value":0.8640597713086645},{"date":"2025-04-01T16:00:00.000Z","value":0.8640597713086645},{"date":"2025-03-31T16:00:00.000Z","value":0.8640597713086646},{"date":"2025-03-30T16:00:00.000Z","value":0.8640597713086645},{"date":"2025-03-27T16:00:00.000Z","value":0.8640597713086646},{"date":"2025-03-26T16:00:00.000Z","value":1.2412254282374082},{"date":"2025-03-25T16:00:00.000Z","value":1.4344082364457837},{"date":"2025-03-24T16:00:00.000Z","value":1.4344082364457837},{"date":"2025-03-23T16:00:00.000Z","value":1.4641645684782323},{"date":"2025-03-20T16:00:00.000Z","value":1.8857582737789187},{"date":"2025-03-19T16:00:00.000Z","value":1.8857582737789187},{"date":"2025-03-18T16:00:00.000Z","value":1.8857582737789187},{"date":"2025-03-17T16:00:00.000Z","value":2.1444982046468493},{"date":"2025-03-16T16:00:00.000Z","value":2.177851915945729},{"date":"2025-03-13T16:00:00.000Z","value":2.177851915945729},{"date":"2025-03-12T16:00:00.000Z","value":2.177851915945729},{"date":"2025-03-11T16:00:00.000Z","value":2.142218728363491},{"date":"2025-03-10T16:00:00.000Z","value":2.142218728363491},{"date":"2025-03-09T16:00:00.000Z","value":2.1550448960888517},{"date":"2025-03-06T16:00:00.000Z","value":2.1550448960888517},{"date":"2025-03-05T16:00:00.000Z","value":2.2018230031785517},{"date":"2025-03-04T16:00:00.000Z","value":2.2621227864482645},{"date":"2025-03-03T16:00:00.000Z","value":2.262122786448264},{"date":"2025-03-02T16:00:00.000Z","value":2.3067304858036777},{"date":"2025-02-27T16:00:00.000Z","value":2.3067304858036777},{"date":"2025-02-26T16:00:00.000Z","value":2.0644046813026913},{"date":"2025-02-25T16:00:00.000Z","value":2.0905262963991067},{"date":"2025-02-24T16:00:00.000Z","value":2.3743669381282797},{"date":"2025-02-23T16:00:00.000Z","value":2.328838675876155},{"date":"2025-02-20T16:00:00.000Z","value":2.084275436934809},{"date":"2025-02-19T16:00:00.000Z","value":2.084275436934809},{"date":"2025-02-18T16:00:00.000Z","value":2.084275436934809},{"date":"2025-02-17T16:00:00.000Z","value":1.958036946510009},{"date":"2025-02-16T16:00:00.000Z","value":2.3434060302408835},{"date":"2025-02-13T16:00:00.000Z","value":2.3434060302408835},{"date":"2025-02-12T16:00:00.000Z","value":2.506903948872868},{"date":"2025-02-11T16:00:00.000Z","value":2.506903948872868},{"date":"2025-02-10T16:00:00.000Z","value":2.506903948872868},{"date":"2025-02-09T16:00:00.000Z","value":2.4447211577706716},{"date":"2025-02-06T16:00:00.000Z","value":2.4447211577706716},{"date":"2025-02-05T16:00:00.000Z","value":2.4107232134910324},{"date":"2025-02-04T16:00:00.000Z","value":2.345992442963472},{"date":"2025-02-03T16:00:00.000Z","value":2.345992442963472},{"date":"2025-02-02T16:00:00.000Z","value":2.310542234033967},{"date":"2025-01-27T16:00:00.000Z","value":2.3105422340339676},{"date":"2025-01-26T16:00:00.000Z","value":2.253103385435571},{"date":"2025-01-23T16:00:00.000Z","value":2.2882495654355814},{"date":"2025-01-22T16:00:00.000Z","value":2.145369601772259},{"date":"2025-01-21T16:00:00.000Z","value":2.145369601772259},{"date":"2025-01-20T16:00:00.000Z","value":2.145369601772259},{"date":"2025-01-19T16:00:00.000Z","value":2.145369601772259},{"date":"2025-01-16T16:00:00.000Z","value":2.145369601772259},{"date":"2025-01-15T16:00:00.000Z","value":2.034621334574002},{"date":"2025-01-14T16:00:00.000Z","value":1.5208869786692725},{"date":"2025-01-13T16:00:00.000Z","value":1.5904733569224645},{"date":"2025-01-12T16:00:00.000Z","value":1.4148480706568856},{"date":"2025-01-09T16:00:00.000Z","value":1.4148480706568856},{"date":"2025-01-08T16:00:00.000Z","value":1.5394785775792124},{"date":"2025-01-07T16:00:00.000Z","value":1.5394785775792124},{"date":"2025-01-06T16:00:00.000Z","value":1.5394785775792124},{"date":"2025-01-05T16:00:00.000Z","value":1.5394785775792124},{"date":"2025-01-02T16:00:00.000Z","value":1.5394785775792124},{"date":"2025-01-01T16:00:00.000Z","value":1.5394785775792124},{"date":"2024-12-30T16:00:00.000Z","value":1.5394785775792124},{"date":"2024-12-29T16:00:00.000Z","value":1.5394785775792124},{"date":"2024-12-26T16:00:00.000Z","value":1.5394785775792124},{"date":"2024-12-23T16:00:00.000Z","value":1.3561376236627756},{"date":"2024-12-22T16:00:00.000Z","value":1.6993959780694248},{"date":"2024-12-19T16:00:00.000Z","value":1.8184568131200847},{"date":"2024-12-18T16:00:00.000Z","value":1.8184568131200847},{"date":"2024-12-17T16:00:00.000Z","value":1.8184568131200847},{"date":"2024-12-16T16:00:00.000Z","value":1.8184568131200847},{"date":"2024-12-15T16:00:00.000Z","value":1.8184568131200847},{"date":"2024-12-12T16:00:00.000Z","value":1.6993959780694248},{"date":"2024-12-11T16:00:00.000Z","value":1.5990695910592754},{"date":"2024-12-10T16:00:00.000Z","value":1.5990695910592752},{"date":"2024-12-09T16:00:00.000Z","value":1.5990695910592752},{"date":"2024-12-08T16:00:00.000Z","value":1.5025368257388185},{"date":"2024-12-05T16:00:00.000Z","value":1.6359875927419505},{"date":"2024-12-04T16:00:00.000Z","value":1.6359875927419505},{"date":"2024-12-03T16:00:00.000Z","value":1.7718301715205023},{"date":"2024-12-02T16:00:00.000Z","value":2.04503555942636},{"date":"2024-12-01T16:00:00.000Z","value":2.111347031424547},{"date":"2024-11-28T16:00:00.000Z","value":2.6342812612982587},{"date":"2024-11-27T16:00:00.000Z","value":2.6342812612982587},{"date":"2024-11-26T16:00:00.000Z","value":2.6342812612982587},{"date":"2024-11-25T16:00:00.000Z","value":2.6030124467254496},{"date":"2024-11-24T16:00:00.000Z","value":2.2267664444605946},{"date":"2024-11-21T16:00:00.000Z","value":2.1696230911932606},{"date":"2024-11-20T16:00:00.000Z","value":2.171267982759621},{"date":"2024-11-19T16:00:00.000Z","value":2.1697019308441576},{"date":"2024-11-18T16:00:00.000Z","value":2.1697019308441576},{"date":"2024-11-17T16:00:00.000Z","value":2.1697019308441576},{"date":"2024-11-14T16:00:00.000Z","value":2.1697019308441576},{"date":"2024-11-13T16:00:00.000Z","value":2.1697019308441576},{"date":"2024-11-12T16:00:00.000Z","value":2.1697019308441576},{"date":"2024-11-11T16:00:00.000Z","value":2.169701930844158},{"date":"2024-11-10T16:00:00.000Z","value":2.169701930844158},{"date":"2024-11-07T16:00:00.000Z","value":2.2587442811977643},{"date":"2024-11-06T16:00:00.000Z","value":2.36273934698245},{"date":"2024-11-05T16:00:00.000Z","value":2.3496955892333995},{"date":"2024-11-04T16:00:00.000Z","value":2.164488015749116},{"date":"2024-11-03T16:00:00.000Z","value":2.0818577174046102},{"date":"2024-10-31T16:00:00.000Z","value":1.4042555763363134},{"date":"2024-10-30T16:00:00.000Z","value":1.4042555763363131},{"date":"2024-10-29T16:00:00.000Z","value":1.4100052993801204},{"date":"2024-10-28T16:00:00.000Z","value":1.427379016249875},{"date":"2024-10-27T16:00:00.000Z","value":2.020707792259897},{"date":"2024-10-24T16:00:00.000Z","value":2.2312404989032655},{"date":"2024-10-23T16:00:00.000Z","value":2.2067747849848334},{"date":"2024-10-22T16:00:00.000Z","value":2.1834797478214063},{"date":"2024-10-21T16:00:00.000Z","value":2.1834797478214067},{"date":"2024-10-20T16:00:00.000Z","value":2.1834797478214063},{"date":"2024-10-17T16:00:00.000Z","value":2.219138688125314},{"date":"2024-10-16T16:00:00.000Z","value":2.246731417748119},{"date":"2024-10-15T16:00:00.000Z","value":2.268235683364246},{"date":"2024-10-14T16:00:00.000Z","value":2.268235683364246},{"date":"2024-10-13T16:00:00.000Z","value":2.285033112175966},{"date":"2024-10-09T16:00:00.000Z","value":2.100341354829959},{"date":"2024-10-08T16:00:00.000Z","value":1.9179751490679522},{"date":"2024-10-07T16:00:00.000Z","value":1.8979318912933938},{"date":"2024-10-06T16:00:00.000Z","value":1.879613356684197},{"date":"2024-10-03T16:00:00.000Z","value":1.8618960444250812},{"date":"2024-10-02T16:00:00.000Z","value":1.844653088733248},{"date":"2024-10-01T16:00:00.000Z","value":1.86411914631995},{"date":"2024-09-29T16:00:00.000Z","value":1.8620122960504577},{"date":"2024-09-26T16:00:00.000Z","value":1.8072529997697413},{"date":"2024-09-25T16:00:00.000Z","value":1.1892465064135445},{"date":"2024-09-24T16:00:00.000Z","value":0.6556685674677385},{"date":"2024-09-23T16:00:00.000Z","value":0.6775604288969487},{"date":"2024-09-22T16:00:00.000Z","value":0.6905524795984653},{"date":"2024-09-19T16:00:00.000Z","value":0.8858716592726037},{"date":"2024-09-18T16:00:00.000Z","value":0.9418278713231092},{"date":"2024-09-16T16:00:00.000Z","value":0.9200422534626227},{"date":"2024-09-15T16:00:00.000Z","value":0.8768540901887307},{"date":"2024-09-12T16:00:00.000Z","value":0.8342747853545275},{"date":"2024-09-11T16:00:00.000Z","value":0.8342747853545275},{"date":"2024-09-10T16:00:00.000Z","value":0.791716694351874},{"date":"2024-09-09T16:00:00.000Z","value":0.791716694351874},{"date":"2024-09-08T16:00:00.000Z","value":0.8342747853545274},{"date":"2024-09-04T16:00:00.000Z","value":0.8789184410012437},{"date":"2024-09-03T16:00:00.000Z","value":0.9174403083007314},{"date":"2024-09-02T16:00:00.000Z","value":0.9582170566988749},{"date":"2024-09-01T16:00:00.000Z","value":0.9890177618882504},{"date":"2024-08-29T16:00:00.000Z","value":1.0562050763988164},{"date":"2024-08-28T16:00:00.000Z","value":1.0187376760310782},{"date":"2024-08-27T16:00:00.000Z","value":1.048688407324539},{"date":"2024-08-26T16:00:00.000Z","value":1.0486884073245393},{"date":"2024-08-25T16:00:00.000Z","value":1.11968087564898},{"date":"2024-08-22T16:00:00.000Z","value":1.100178456038894},{"date":"2024-08-21T16:00:00.000Z","value":1.0807372023758157},{"date":"2024-08-20T16:00:00.000Z","value":0.9480600914271555},{"date":"2024-08-19T16:00:00.000Z","value":1.01513847160298},{"date":"2024-08-18T16:00:00.000Z","value":1.0005800423822149},{"date":"2024-08-15T16:00:00.000Z","value":1.0005800423822149},{"date":"2024-08-14T16:00:00.000Z","value":1.0005800423822149},{"date":"2024-08-13T16:00:00.000Z","value":1.000580042382215},{"date":"2024-08-12T16:00:00.000Z","value":1.000580042382215},{"date":"2024-08-11T16:00:00.000Z","value":1.0017040179828798},{"date":"2024-08-08T16:00:00.000Z","value":0.9394156982512912},{"date":"2024-08-07T16:00:00.000Z","value":0.9261364034668151},{"date":"2024-08-06T16:00:00.000Z","value":1.0535278360851412},{"date":"2024-08-05T16:00:00.000Z","value":1.0347646812404392},{"date":"2024-08-04T16:00:00.000Z","value":1.016067325836591},{"date":"2024-08-01T16:00:00.000Z","value":0.9238331458526466},{"date":"2024-07-31T16:00:00.000Z","value":0.94777467078702},{"date":"2024-07-30T16:00:00.000Z","value":0.9178762746822856},{"date":"2024-07-29T16:00:00.000Z","value":0.9332115200372283},{"date":"2024-07-28T16:00:00.000Z","value":0.8393641398764764},{"date":"2024-07-25T16:00:00.000Z","value":0.856740644684978},{"date":"2024-07-24T16:00:00.000Z","value":0.8799562207908396},{"date":"2024-07-23T16:00:00.000Z","value":1.1047845235743676},{"date":"2024-07-22T16:00:00.000Z","value":0.9694027052263593},{"date":"2024-07-21T16:00:00.000Z","value":1.0966885387768286},{"date":"2024-07-18T16:00:00.000Z","value":1.0966885387768286},{"date":"2024-07-17T16:00:00.000Z","value":1.1117000804900956},{"date":"2024-07-16T16:00:00.000Z","value":1.1117000804900956},{"date":"2024-07-15T16:00:00.000Z","value":1.1251093806691217},{"date":"2024-07-14T16:00:00.000Z","value":1.1222251190452415},{"date":"2024-07-11T16:00:00.000Z","value":1.1222251190452415},{"date":"2024-07-10T16:00:00.000Z","value":1.1338912574154618},{"date":"2024-07-09T16:00:00.000Z","value":1.0307678102007527},{"date":"2024-07-08T16:00:00.000Z","value":1.0545518326076377},{"date":"2024-07-07T16:00:00.000Z","value":1.0545518326076377},{"date":"2024-07-04T16:00:00.000Z","value":1.0545518326076377},{"date":"2024-07-03T16:00:00.000Z","value":1.0545518326076375},{"date":"2024-07-02T16:00:00.000Z","value":1.0545518326076375},{"date":"2024-07-01T16:00:00.000Z","value":1.0528043796617388},{"date":"2024-06-27T16:00:00.000Z","value":1.0653975138420468},{"date":"2024-06-26T16:00:00.000Z","value":1.0513041831572323},{"date":"2024-06-25T16:00:00.000Z","value":1.0321245425349088},{"date":"2024-06-24T16:00:00.000Z","value":0.7630873849960553},{"date":"2024-06-23T16:00:00.000Z","value":0.7630873849960554},{"date":"2024-06-20T16:00:00.000Z","value":0.592785625000938},{"date":"2024-06-19T16:00:00.000Z","value":0.592785625000938},{"date":"2024-06-18T16:00:00.000Z","value":0.5695709895284368},{"date":"2024-06-17T16:00:00.000Z","value":0.5695709895284368},{"date":"2024-06-16T16:00:00.000Z","value":0.5545514460444706},{"date":"2024-06-13T16:00:00.000Z","value":0.6234637786837037},{"date":"2024-06-12T16:00:00.000Z","value":0.6234637786837037},{"date":"2024-06-11T16:00:00.000Z","value":0.5837977168350367},{"date":"2024-06-10T16:00:00.000Z","value":0.5457702234580748},{"date":"2024-06-06T16:00:00.000Z","value":0.5581773728073436},{"date":"2024-06-05T16:00:00.000Z","value":0.5581773728073435},{"date":"2024-06-04T16:00:00.000Z","value":0.5581773728073435},{"date":"2024-06-03T16:00:00.000Z","value":0.5504529866038866},{"date":"2024-06-02T16:00:00.000Z","value":0.5504529866038866},{"date":"2024-05-30T16:00:00.000Z","value":0.54370009940926},{"date":"2024-05-29T16:00:00.000Z","value":0.6218962452300384},{"date":"2024-05-28T16:00:00.000Z","value":0.6434459955583457},{"date":"2024-05-27T16:00:00.000Z","value":0.6604370908986219},{"date":"2024-05-26T16:00:00.000Z","value":0.7167412077458307},{"date":"2024-05-23T16:00:00.000Z","value":0.7238994348717377},{"date":"2024-05-22T16:00:00.000Z","value":0.7315339935741989},{"date":"2024-05-21T16:00:00.000Z","value":0.8733367477354915},{"date":"2024-05-20T16:00:00.000Z","value":0.8874762874637517},{"date":"2024-05-19T16:00:00.000Z","value":0.8874762874637517},{"date":"2024-05-16T16:00:00.000Z","value":0.8733367477354915},{"date":"2024-05-15T16:00:00.000Z","value":0.8046519579690211},{"date":"2024-05-13T16:00:00.000Z","value":0.8155686892419404},{"date":"2024-05-12T16:00:00.000Z","value":0.8155686892419403},{"date":"2024-05-09T16:00:00.000Z","value":0.819138153865167},{"date":"2024-05-08T16:00:00.000Z","value":0.7988157021460411},{"date":"2024-05-07T16:00:00.000Z","value":0.8098111134107198},{"date":"2024-05-06T16:00:00.000Z","value":0.818267286671754},{"date":"2024-05-05T16:00:00.000Z","value":0.8141948487015497},{"date":"2024-05-02T16:00:00.000Z","value":0.8200596612967548},{"date":"2024-05-01T16:00:00.000Z","value":1.1086298595542012},{"date":"2024-04-29T16:00:00.000Z","value":1.692640511959191},{"date":"2024-04-28T16:00:00.000Z","value":1.995100104735932},{"date":"2024-04-25T16:00:00.000Z","value":6.090297980558668},{"date":"2024-04-24T16:00:00.000Z","value":6.073807975269675},{"date":"2024-04-23T16:00:00.000Z","value":6.068413853678312},{"date":"2024-04-22T16:00:00.000Z","value":6.07169966805537},{"date":"2024-04-21T16:00:00.000Z","value":6.068867267437204},{"date":"2024-04-18T16:00:00.000Z","value":6.061682196192937},{"date":"2024-04-17T16:00:00.000Z","value":6.061682196192937},{"date":"2024-04-16T16:00:00.000Z","value":6.089643896333767},{"date":"2024-04-15T16:00:00.000Z","value":6.089643896333767},{"date":"2024-04-14T16:00:00.000Z","value":6.083220758303794},{"date":"2024-04-11T16:00:00.000Z","value":6.083220758303794},{"date":"2024-04-10T16:00:00.000Z","value":6.085697586732574},{"date":"2024-04-09T16:00:00.000Z","value":6.085697586732574},{"date":"2024-04-08T16:00:00.000Z","value":6.079270279175433},{"date":"2024-04-07T16:00:00.000Z","value":6.072990608178102},{"date":"2024-04-04T16:00:00.000Z","value":6.066848213328517},{"date":"2024-04-02T16:00:00.000Z","value":6.060834015743888},{"date":"2024-04-01T16:00:00.000Z","value":6.037220896540532},{"date":"2024-03-27T16:00:00.000Z","value":5.862234143709839},{"date":"2024-03-26T16:00:00.000Z","value":5.697561102633883},{"date":"2024-03-19T16:00:00.000Z","value":0.712647170305279},{"date":"2024-03-18T16:00:00.000Z","value":0.712647170305279},{"date":"2024-03-17T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-03-14T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-03-13T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-03-12T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-03-11T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-03-10T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-03-07T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-03-06T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-03-05T16:00:00.000Z","value":0.895460950696201},{"date":"2024-03-04T16:00:00.000Z","value":0.8954609506962011},{"date":"2024-03-03T16:00:00.000Z","value":0.9349258499019244},{"date":"2024-02-29T16:00:00.000Z","value":1.1672578772965054},{"date":"2024-02-28T16:00:00.000Z","value":1.1672578772965054},{"date":"2024-02-27T16:00:00.000Z","value":1.1672578772965054},{"date":"2024-02-26T16:00:00.000Z","value":1.2098061683263772},{"date":"2024-02-25T16:00:00.000Z","value":1.2393010108579925},{"date":"2024-02-22T16:00:00.000Z","value":1.1922559656519949},{"date":"2024-02-21T16:00:00.000Z","value":1.1922559656519949},{"date":"2024-02-20T16:00:00.000Z","value":1.1922559656519949},{"date":"2024-02-19T16:00:00.000Z","value":1.2975379907448643},{"date":"2024-02-18T16:00:00.000Z","value":1.2173709316876091},{"date":"2024-02-15T16:00:00.000Z","value":1.2173709316876091},{"date":"2024-02-14T16:00:00.000Z","value":1.4596307567572908},{"date":"2024-02-13T16:00:00.000Z","value":1.5126840152277912},{"date":"2024-02-08T16:00:00.000Z","value":1.5404663615845693},{"date":"2024-02-07T16:00:00.000Z","value":1.5686014786770175},{"date":"2024-02-06T16:00:00.000Z","value":1.5629547025974617},{"date":"2024-02-05T16:00:00.000Z","value":1.5560042058133357},{"date":"2024-02-04T16:00:00.000Z","value":1.4442522940985199},{"date":"2024-02-01T16:00:00.000Z","value":1.4442522940985199},{"date":"2024-01-31T16:00:00.000Z","value":1.446307961174646},{"date":"2024-01-30T16:00:00.000Z","value":1.2030646377001897},{"date":"2024-01-29T16:00:00.000Z","value":1.282104502069451},{"date":"2024-01-28T16:00:00.000Z","value":1.2736576858416855},{"date":"2024-01-25T16:00:00.000Z","value":1.2653007667549707},{"date":"2024-01-24T16:00:00.000Z","value":1.257247970640234},{"date":"2024-01-23T16:00:00.000Z","value":1.2517072610154996},{"date":"2024-01-22T16:00:00.000Z","value":1.2517072610154996},{"date":"2024-01-21T16:00:00.000Z","value":1.2517072610154996},{"date":"2024-01-18T16:00:00.000Z","value":1.1702041995579928},{"date":"2024-01-17T16:00:00.000Z","value":1.1923791267358386},{"date":"2024-01-16T16:00:00.000Z","value":1.188941653737572},{"date":"2024-01-15T16:00:00.000Z","value":0.8528055568744599},{"date":"2024-01-14T16:00:00.000Z","value":0.6808213098837247},{"date":"2024-01-11T16:00:00.000Z","value":0.6862479523231911},{"date":"2024-01-10T16:00:00.000Z","value":0.6703847078627182},{"date":"2024-01-09T16:00:00.000Z","value":0.6834793578755083},{"date":"2024-01-08T16:00:00.000Z","value":0.6773071879756214},{"date":"2024-01-07T16:00:00.000Z","value":0.6994548445853993},{"date":"2024-01-04T16:00:00.000Z","value":0.6994548445853993},{"date":"2024-01-03T16:00:00.000Z","value":0.8100413831255285},{"date":"2024-01-02T16:00:00.000Z","value":0.852234056172364},{"date":"2024-01-01T16:00:00.000Z","value":0.7792780840155574},{"date":"2023-12-28T16:00:00.000Z","value":0.7693052579688863},{"date":"2023-12-27T16:00:00.000Z","value":0.7750879209124886},{"date":"2023-12-26T16:00:00.000Z","value":0.8017089575896852},{"date":"2023-12-21T16:00:00.000Z","value":0.7953052897639765},{"date":"2023-12-20T16:00:00.000Z","value":0.7953052897639765},{"date":"2023-12-19T16:00:00.000Z","value":0.7953052897639765},{"date":"2023-12-18T16:00:00.000Z","value":0.7882796646624818},{"date":"2023-12-17T16:00:00.000Z","value":0.7670111580658351},{"date":"2023-12-14T16:00:00.000Z","value":0.7836171124530144},{"date":"2023-12-13T16:00:00.000Z","value":0.7982175809824805},{"date":"2023-12-12T16:00:00.000Z","value":0.800495952893172},{"date":"2023-12-11T16:00:00.000Z","value":0.7671395759727195},{"date":"2023-12-10T16:00:00.000Z","value":0.7922392377078699},{"date":"2023-12-07T16:00:00.000Z","value":0.7727036878531874},{"date":"2023-12-06T16:00:00.000Z","value":0.7883553653360013},{"date":"2023-12-05T16:00:00.000Z","value":0.8586236137462994},{"date":"2023-12-04T16:00:00.000Z","value":0.8717303584978836},{"date":"2023-12-03T16:00:00.000Z","value":0.6945176341487415},{"date":"2023-11-30T16:00:00.000Z","value":0.6412812444748776},{"date":"2023-11-29T16:00:00.000Z","value":0.6412812444748776},{"date":"2023-11-28T16:00:00.000Z","value":0.6412812444748776},{"date":"2023-11-27T16:00:00.000Z","value":0.62949935171748},{"date":"2023-11-26T16:00:00.000Z","value":0.5891763902328973},{"date":"2023-11-23T16:00:00.000Z","value":0.6048599391730386},{"date":"2023-11-22T16:00:00.000Z","value":0.6048599391730387},{"date":"2023-11-21T16:00:00.000Z","value":0.6048599391730386},{"date":"2023-11-20T16:00:00.000Z","value":0.6048599391730386},{"date":"2023-11-19T16:00:00.000Z","value":0.7629094998515298},{"date":"2023-11-16T16:00:00.000Z","value":0.7295088283163428},{"date":"2023-11-15T16:00:00.000Z","value":0.718922754785741},{"date":"2023-11-14T16:00:00.000Z","value":0.746490184640782},{"date":"2023-11-13T16:00:00.000Z","value":0.811134080919331},{"date":"2023-11-12T16:00:00.000Z","value":0.7797845695317923},{"date":"2023-11-09T16:00:00.000Z","value":0.7797845695317923},{"date":"2023-11-08T16:00:00.000Z","value":0.8196755547747837},{"date":"2023-11-07T16:00:00.000Z","value":0.768355905597568},{"date":"2023-11-06T16:00:00.000Z","value":0.9312609005087225},{"date":"2023-11-05T16:00:00.000Z","value":0.9312609005087225},{"date":"2023-11-02T16:00:00.000Z","value":0.9312609005087225},{"date":"2023-11-01T16:00:00.000Z","value":0.9498958133237275},{"date":"2023-10-31T16:00:00.000Z","value":0.9498958133237276},{"date":"2023-10-30T16:00:00.000Z","value":0.9498958133237277},{"date":"2023-10-29T16:00:00.000Z","value":0.9310316965386007},{"date":"2023-10-26T16:00:00.000Z","value":0.9443052057455242},{"date":"2023-10-25T16:00:00.000Z","value":0.9811865061777524},{"date":"2023-10-24T16:00:00.000Z","value":1.1609923064271488},{"date":"2023-10-23T16:00:00.000Z","value":1.1611293564297984},{"date":"2023-10-19T16:00:00.000Z","value":1.0930578862356128},{"date":"2023-10-18T16:00:00.000Z","value":1.0930578862356128},{"date":"2023-10-17T16:00:00.000Z","value":1.094920117459702},{"date":"2023-10-16T16:00:00.000Z","value":1.0520194319169023},{"date":"2023-10-15T16:00:00.000Z","value":1.0217661003635845},{"date":"2023-10-12T16:00:00.000Z","value":1.022914802323393},{"date":"2023-10-11T16:00:00.000Z","value":1.022914802323393},{"date":"2023-10-10T16:00:00.000Z","value":0.9515468821096922},{"date":"2023-10-09T16:00:00.000Z","value":1.3814727336189345},{"date":"2023-10-08T16:00:00.000Z","value":1.25525720190098},{"date":"2023-10-05T16:00:00.000Z","value":1.258313625211401},{"date":"2023-10-04T16:00:00.000Z","value":1.3468134801228808},{"date":"2023-10-03T16:00:00.000Z","value":1.3253440656274387},{"date":"2023-10-02T16:00:00.000Z","value":1.3687175341344844},{"date":"2023-09-28T16:00:00.000Z","value":1.3870498501764348},{"date":"2023-09-27T16:00:00.000Z","value":1.4092911909612087},{"date":"2023-09-26T16:00:00.000Z","value":1.3982401187798608},{"date":"2023-09-25T16:00:00.000Z","value":1.3887483520833814},{"date":"2023-09-24T16:00:00.000Z","value":1.2513546228713859},{"date":"2023-09-21T16:00:00.000Z","value":1.2769400376838365},{"date":"2023-09-20T16:00:00.000Z","value":1.316908850883228},{"date":"2023-09-19T16:00:00.000Z","value":1.7707736399122735},{"date":"2023-09-18T16:00:00.000Z","value":1.7663194400025128},{"date":"2023-09-17T16:00:00.000Z","value":1.7745818676644567},{"date":"2023-09-14T16:00:00.000Z","value":1.774810804128565},{"date":"2023-09-13T16:00:00.000Z","value":1.774810804128565},{"date":"2023-09-12T16:00:00.000Z","value":1.7769217308043936},{"date":"2023-09-11T16:00:00.000Z","value":1.7660122306887265},{"date":"2023-09-10T16:00:00.000Z","value":1.4609562677542907},{"date":"2023-09-06T16:00:00.000Z","value":1.464724754803166},{"date":"2023-09-05T16:00:00.000Z","value":1.4985482183556826},{"date":"2023-09-04T16:00:00.000Z","value":1.4280853662511472},{"date":"2023-09-03T16:00:00.000Z","value":1.4358326312831098},{"date":"2023-08-30T16:00:00.000Z","value":1.396608781820116},{"date":"2023-08-29T16:00:00.000Z","value":1.3740809091922102},{"date":"2023-08-28T16:00:00.000Z","value":1.3394276781411147},{"date":"2023-08-27T16:00:00.000Z","value":1.3827211615596446},{"date":"2023-08-24T16:00:00.000Z","value":1.3328133761302765},{"date":"2023-08-23T16:00:00.000Z","value":1.354198983932007},{"date":"2023-08-22T16:00:00.000Z","value":1.3782520353505432},{"date":"2023-08-21T16:00:00.000Z","value":1.3672149571873646},{"date":"2023-08-20T16:00:00.000Z","value":0.7439204712232306},{"date":"2023-08-17T16:00:00.000Z","value":0.7495111199746893},{"date":"2023-08-16T16:00:00.000Z","value":0.7533820226862916},{"date":"2023-08-15T16:00:00.000Z","value":0.7706203315275002},{"date":"2023-08-14T16:00:00.000Z","value":0.775291686173655},{"date":"2023-08-13T16:00:00.000Z","value":0.7844146457508797},{"date":"2023-08-10T16:00:00.000Z","value":0.7844146457508797},{"date":"2023-08-09T16:00:00.000Z","value":0.7895138211533655},{"date":"2023-08-08T16:00:00.000Z","value":0.7949334217618396},{"date":"2023-08-07T16:00:00.000Z","value":0.7525281002983074},{"date":"2023-08-06T16:00:00.000Z","value":0.752628458776353},{"date":"2023-08-03T16:00:00.000Z","value":0.7454265677218903},{"date":"2023-08-02T16:00:00.000Z","value":0.7485881750836033},{"date":"2023-08-01T16:00:00.000Z","value":0.7485881750836033},{"date":"2023-07-31T16:00:00.000Z","value":0.7507940053954091},{"date":"2023-07-30T16:00:00.000Z","value":0.586885287334992},{"date":"2023-07-27T16:00:00.000Z","value":0.5600702661109462},{"date":"2023-07-26T16:00:00.000Z","value":0.5793894304710353},{"date":"2023-07-25T16:00:00.000Z","value":0.49957144325913855},{"date":"2023-07-24T16:00:00.000Z","value":0.5011961709704388},{"date":"2023-07-23T16:00:00.000Z","value":0.5094160180357128},{"date":"2023-07-20T16:00:00.000Z","value":0.4836021856372618},{"date":"2023-07-19T16:00:00.000Z","value":0.47114440704969507},{"date":"2023-07-18T16:00:00.000Z","value":0.4600003921741551},{"date":"2023-07-17T16:00:00.000Z","value":0.4817903074507918},{"date":"2023-07-13T16:00:00.000Z","value":0.46013564838302223},{"date":"2023-07-12T16:00:00.000Z","value":0.5058776079876183},{"date":"2023-07-11T16:00:00.000Z","value":0.5095289913433776},{"date":"2023-07-10T16:00:00.000Z","value":0.49163549359970105},{"date":"2023-07-09T16:00:00.000Z","value":0.4492460948933541},{"date":"2023-07-06T16:00:00.000Z","value":0.5456183428622308},{"date":"2023-07-05T16:00:00.000Z","value":0.5432956011623057},{"date":"2023-07-04T16:00:00.000Z","value":0.5432956011623057},{"date":"2023-07-03T16:00:00.000Z","value":0.5412120735921324},{"date":"2023-07-02T16:00:00.000Z","value":0.6393971513102507},{"date":"2023-06-29T16:00:00.000Z","value":0.6405383231574542},{"date":"2023-06-28T16:00:00.000Z","value":0.7334218945132334},{"date":"2023-06-27T16:00:00.000Z","value":0.8624395449299675},{"date":"2023-06-26T16:00:00.000Z","value":0.8611368639572734},{"date":"2023-06-25T16:00:00.000Z","value":0.865267233885897},{"date":"2023-06-22T16:00:00.000Z","value":0.8727698933461303},{"date":"2023-06-20T16:00:00.000Z","value":0.8598914782039185},{"date":"2023-06-19T16:00:00.000Z","value":0.8594457931394709},{"date":"2023-06-18T16:00:00.000Z","value":0.8496859428930935},{"date":"2023-06-15T16:00:00.000Z","value":0.8512452880493862},{"date":"2023-06-14T16:00:00.000Z","value":0.8360128669906508},{"date":"2023-06-13T16:00:00.000Z","value":0.8325400195912553},{"date":"2023-06-12T16:00:00.000Z","value":0.8325180013829653},{"date":"2023-06-11T16:00:00.000Z","value":0.8356201163290473},{"date":"2023-06-08T16:00:00.000Z","value":0.8300771503206745},{"date":"2023-06-07T16:00:00.000Z","value":0.8203968966192788},{"date":"2023-06-06T16:00:00.000Z","value":0.8203968966192788},{"date":"2023-06-05T16:00:00.000Z","value":0.8539754584063187},{"date":"2023-06-04T16:00:00.000Z","value":0.8511009724010158},{"date":"2023-06-01T16:00:00.000Z","value":0.7142590243837502},{"date":"2023-05-31T16:00:00.000Z","value":0.7108741227672197}],"lxrAdjustedList":[{"stockId":1000000000006928,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"stockId":1000000000006928,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"stockId":1000000000006928,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"stockId":1000000000006928,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"stockId":1000000000006928,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"stockId":1000000000006928,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000006928,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"stockId":1000000000006928,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000006928,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000006928,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000006928,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000006928,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"stockId":1000000000006928,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000006928,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000006928,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"stockId":1000000000006928,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000006928,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000006928,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000006928,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000006928,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.65},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.73},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.76},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.81},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.81},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.8},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.82},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.84},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.87},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.87},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.87},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.91},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":0.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.24},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006928,"lxr_fc_rights":1.36}]}