window.pageData = {"stock":{"name":"万马控股","stockCode":"06928","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.705,"sp":0.233,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":2.9506,"q2v":1.6781,"cvpos":0.922}},"lxr_fc_rights":0.23},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.788,"sp":0.235,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":2.9506,"q2v":1.6781,"cvpos":0.9316}},"lxr_fc_rights":0.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.913,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.5018,"q5v":2.9366,"q2v":1.6781,"cvpos":0.9425}},"lxr_fc_rights":0.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.913,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.4975,"q5v":2.9087,"q2v":1.6781,"cvpos":0.9438}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.996,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":2.9087,"q2v":1.6781,"cvpos":0.9451}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.996,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":2.9506,"q2v":1.6781,"cvpos":0.9466}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-05-13T16:00:00.000Z","ps_ttm":10.121,"sp":0.243,"statistics":{"ps_ttm":{"q8v":8.4112,"q5v":2.9506,"q2v":1.6781,"cvpos":0.9562}},"lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.83,"sp":0.236,"statistics":{"ps_ttm":{"q8v":8.3853,"q5v":2.9366,"q2v":1.6781,"cvpos":0.9397}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-05-11T16:00:00.000Z","ps_ttm":10.163,"sp":0.244,"statistics":{"ps_ttm":{"q8v":8.3582,"q5v":2.9087,"q2v":1.6781,"cvpos":0.9575}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-05-10T16:00:00.000Z","ps_ttm":11.454,"sp":0.275,"statistics":{"ps_ttm":{"q8v":8.3465,"q5v":2.9087,"q2v":1.6781,"cvpos":0.9781}},"lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":11.871,"sp":0.285,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9506,"q2v":1.6781,"cvpos":0.9822}},"lxr_fc_rights":0.28},{"stockId":1000000000006928,"date":"2026-05-06T16:00:00.000Z","ps_ttm":9.288,"sp":0.223,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8769}},"lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-05-05T16:00:00.000Z","ps_ttm":9.288,"sp":0.223,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8781}},"lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-05-04T16:00:00.000Z","ps_ttm":9.538,"sp":0.229,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9087,"q2v":1.6781,"cvpos":0.9163}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-05-03T16:00:00.000Z","ps_ttm":9.538,"sp":0.229,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9087,"q2v":1.6781,"cvpos":0.9177}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-29T16:00:00.000Z","ps_ttm":9.538,"sp":0.229,"statistics":{"ps_ttm":{"q8v":8.2689,"q5v":2.9506,"q2v":1.6781,"cvpos":0.9193}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-28T16:00:00.000Z","ps_ttm":9.08,"sp":0.218,"statistics":{"ps_ttm":{"q8v":8.2689,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8521}},"lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-04-27T16:00:00.000Z","ps_ttm":9.08,"sp":0.218,"statistics":{"ps_ttm":{"q8v":8.1524,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8532}},"lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-04-26T16:00:00.000Z","ps_ttm":9.455,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.1136,"q5v":2.9087,"q2v":1.6781,"cvpos":0.9012}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.497,"sp":0.228,"statistics":{"ps_ttm":{"q8v":8.0796,"q5v":2.9506,"q2v":1.6781,"cvpos":0.9097}},"lxr_fc_rights":0.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.413,"sp":0.226,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8988}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-21T16:00:00.000Z","ps_ttm":9.413,"sp":0.226,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9366,"q2v":1.6781,"cvpos":0.9}},"lxr_fc_rights":0.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.163,"sp":0.22,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8738}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.038,"sp":0.217,"statistics":{"ps_ttm":{"q8v":8.0207,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8532}},"lxr_fc_rights":0.22},{"stockId":1000000000006928,"date":"2026-04-16T16:00:00.000Z","ps_ttm":9.497,"sp":0.228,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9506,"q2v":1.6781,"cvpos":0.907}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-15T16:00:00.000Z","ps_ttm":9.622,"sp":0.231,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9506,"q2v":1.6781,"cvpos":0.9248}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-04-14T16:00:00.000Z","ps_ttm":10.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9366,"q2v":1.6781,"cvpos":0.9658}},"lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.08,"sp":0.218,"statistics":{"ps_ttm":{"q8v":8.0207,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8601}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.497,"sp":0.228,"statistics":{"ps_ttm":{"q8v":8.0207,"q5v":2.9087,"q2v":1.6781,"cvpos":0.9081}},"lxr_fc_rights":0.23},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.497,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7784}},"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.762,"sp":0.184,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7288}},"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.762,"sp":0.184,"statistics":{"ps_ttm":{"q8v":8.036,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7298}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.468,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.0796,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7141}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.468,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.0796,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7151}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.726,"sp":0.183,"statistics":{"ps_ttm":{"q8v":8.0796,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7229}},"lxr_fc_rights":0.18},{"stockId":1000000000006928,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.531,"sp":0.194,"statistics":{"ps_ttm":{"q8v":8.1136,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7778}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.57,"sp":0.195,"statistics":{"ps_ttm":{"q8v":8.2689,"q5v":2.9506,"q2v":1.6781,"cvpos":0.777}},"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-25T16:00:00.000Z","ps_ttm":6.988,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7373}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.065,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7425}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.065,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7435}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.26,"sp":0.187,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7517}},"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-19T16:00:00.000Z","ps_ttm":7.221,"sp":0.186,"statistics":{"ps_ttm":{"q8v":8.3077,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7469}},"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-18T16:00:00.000Z","ps_ttm":7.221,"sp":0.186,"statistics":{"ps_ttm":{"q8v":8.3465,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7469}},"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-17T16:00:00.000Z","ps_ttm":7.415,"sp":0.191,"statistics":{"ps_ttm":{"q8v":8.3465,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7575}},"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-16T16:00:00.000Z","ps_ttm":7.492,"sp":0.193,"statistics":{"ps_ttm":{"q8v":8.3465,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7613}},"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-15T16:00:00.000Z","ps_ttm":7.454,"sp":0.192,"statistics":{"ps_ttm":{"q8v":8.3582,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7586}},"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-12T16:00:00.000Z","ps_ttm":7.454,"sp":0.192,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7565}},"lxr_fc_rights":0.19},{"stockId":1000000000006928,"date":"2026-03-11T16:00:00.000Z","ps_ttm":7.764,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7647}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.036,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7753}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.881,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7682}},"lxr_fc_rights":0.2},{"stockId":1000000000006928,"date":"2026-03-08T16:00:00.000Z","ps_ttm":7.881,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.4975,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7682}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.036,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7715}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.919,"sp":0.204,"statistics":{"ps_ttm":{"q8v":8.6368,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7661}},"lxr_fc_rights":0.2},{"stockId":1000000000006928,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7.958,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.6368,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7671}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.269,"sp":0.213,"statistics":{"ps_ttm":{"q8v":8.6368,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7764}},"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.006,"sp":0.232,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8162}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-02-26T16:00:00.000Z","ps_ttm":9.395,"sp":0.242,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8605}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-02-25T16:00:00.000Z","ps_ttm":9.472,"sp":0.244,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8646}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-02-24T16:00:00.000Z","ps_ttm":8.851,"sp":0.228,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8068}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.812,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8066}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.317,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8505}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-02-19T16:00:00.000Z","ps_ttm":9.395,"sp":0.242,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8564}},"lxr_fc_rights":0.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.317,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.847}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.123,"sp":0.235,"statistics":{"ps_ttm":{"q8v":8.7347,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8215}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-02-11T16:00:00.000Z","ps_ttm":9.162,"sp":0.236,"statistics":{"ps_ttm":{"q8v":8.7347,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8229}},"lxr_fc_rights":0.24},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.239,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8336}},"lxr_fc_rights":0.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.239,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8347}},"lxr_fc_rights":0.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.239,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8347}},"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.851,"sp":0.228,"statistics":{"ps_ttm":{"q8v":8.7347,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8011}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.89,"sp":0.229,"statistics":{"ps_ttm":{"q8v":8.7347,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8011}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-02-03T16:00:00.000Z","ps_ttm":9.084,"sp":0.234,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8158}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-02-02T16:00:00.000Z","ps_ttm":9.162,"sp":0.236,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.821}},"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.162,"sp":0.236,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.821}},"lxr_fc_rights":0.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.317,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.7347,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8311}},"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.317,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.7347,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8311}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.084,"sp":0.234,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8158}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.084,"sp":0.234,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8169}},"lxr_fc_rights":0.23},{"stockId":1000000000006928,"date":"2026-01-25T16:00:00.000Z","ps_ttm":9.589,"sp":0.247,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8511}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.162,"sp":0.236,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9646,"q2v":1.6781,"cvpos":0.8183}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-01-21T16:00:00.000Z","ps_ttm":9.472,"sp":0.244,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8372}},"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.123,"sp":0.235,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8192}},"lxr_fc_rights":0.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.239,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8258}},"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.511,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8409}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.511,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8386}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.589,"sp":0.247,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.844}},"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.628,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8507}},"lxr_fc_rights":0.25},{"stockId":1000000000006928,"date":"2026-01-12T16:00:00.000Z","ps_ttm":9.434,"sp":0.243,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.834}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-01-11T16:00:00.000Z","ps_ttm":9.511,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8395}},"lxr_fc_rights":0.24},{"stockId":1000000000006928,"date":"2026-01-08T16:00:00.000Z","ps_ttm":9.589,"sp":0.247,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8413}},"lxr_fc_rights":0.25},{"stockId":1000000000006928,"date":"2026-01-07T16:00:00.000Z","ps_ttm":9.666,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8468}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.705,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8507}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.705,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8519}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.666,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8491}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.899,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8605}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.676,"sp":0.275,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9366,"q2v":1.6781,"cvpos":0.889}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.424,"sp":0.217,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7901}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.269,"sp":0.213,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7764}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7753}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.7326,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7764}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.7347,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7764}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.657,"sp":0.223,"statistics":{"ps_ttm":{"q8v":8.9677,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7907}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.657,"sp":0.223,"statistics":{"ps_ttm":{"q8v":9.0065,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7907}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.541,"sp":0.22,"statistics":{"ps_ttm":{"q8v":9.0065,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7877}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":9.0065,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7764}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.657,"sp":0.223,"statistics":{"ps_ttm":{"q8v":9.0065,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7901}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.006,"sp":0.232,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7948}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.278,"sp":0.239,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8098}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.434,"sp":0.243,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8164}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.666,"sp":0.249,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8313}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.705,"sp":0.25,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8313}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.705,"sp":0.25,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":2.9506,"q2v":1.6781,"cvpos":0.829}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.899,"sp":0.255,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8386}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.705,"sp":0.25,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8301}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.899,"sp":0.255,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8395}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.093,"sp":0.26,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8505}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.093,"sp":0.26,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8482}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.093,"sp":0.26,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8482}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.482,"sp":0.27,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8548}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.482,"sp":0.27,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9087,"q2v":1.6781,"cvpos":0.856}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":11.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9087,"q2v":1.6781,"cvpos":0.8601}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.288,"sp":0.265,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8482}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":11.646,"sp":0.3,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":2.9506,"q2v":1.6781,"cvpos":0.8591}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":11.646,"sp":0.3,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9366,"q2v":1.6781,"cvpos":0.8603}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.152,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9087,"q2v":1.6781,"cvpos":0.775}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.347,"sp":0.215,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7764}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.385,"sp":0.216,"statistics":{"ps_ttm":{"q8v":9.194,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7756}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.424,"sp":0.217,"statistics":{"ps_ttm":{"q8v":9.194,"q5v":2.9506,"q2v":1.6781,"cvpos":0.777}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":9.194,"q5v":2.9366,"q2v":1.6781,"cvpos":0.774}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.502,"sp":0.219,"statistics":{"ps_ttm":{"q8v":9.194,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7791}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.541,"sp":0.22,"statistics":{"ps_ttm":{"q8v":9.194,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7791}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.114,"sp":0.209,"statistics":{"ps_ttm":{"q8v":9.2782,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7715}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.492,"sp":0.193,"statistics":{"ps_ttm":{"q8v":9.3171,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7565}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.842,"sp":0.202,"statistics":{"ps_ttm":{"q8v":9.3171,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7644}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.036,"sp":0.207,"statistics":{"ps_ttm":{"q8v":9.3171,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7682}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.735,"sp":0.225,"statistics":{"ps_ttm":{"q8v":9.3333,"q5v":2.9087,"q2v":1.6781,"cvpos":0.7764}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.006,"sp":0.232,"statistics":{"ps_ttm":{"q8v":9.4726,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7784}},"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.045,"sp":0.233,"statistics":{"ps_ttm":{"q8v":9.4726,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7784}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.201,"sp":0.237,"statistics":{"ps_ttm":{"q8v":9.4726,"q5v":2.9366,"q2v":1.6781,"cvpos":0.789}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.968,"sp":0.231,"statistics":{"ps_ttm":{"q8v":9.5112,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7781}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.045,"sp":0.233,"statistics":{"ps_ttm":{"q8v":9.5888,"q5v":2.9646,"q2v":1.6781,"cvpos":0.776}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.045,"sp":0.233,"statistics":{"ps_ttm":{"q8v":9.6119,"q5v":2.9646,"q2v":1.6781,"cvpos":0.776}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.511,"sp":0.245,"statistics":{"ps_ttm":{"q8v":9.6119,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7948}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.511,"sp":0.245,"statistics":{"ps_ttm":{"q8v":9.6119,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7959}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.317,"sp":0.24,"statistics":{"ps_ttm":{"q8v":9.6119,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7877}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.589,"sp":0.247,"statistics":{"ps_ttm":{"q8v":9.7292,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7937}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.899,"sp":0.255,"statistics":{"ps_ttm":{"q8v":9.7767,"q5v":2.9646,"q2v":1.6781,"cvpos":0.806}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.55,"sp":0.246,"statistics":{"ps_ttm":{"q8v":9.7292,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7934}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.278,"sp":0.239,"statistics":{"ps_ttm":{"q8v":9.7292,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7863}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.705,"sp":0.25,"statistics":{"ps_ttm":{"q8v":9.7767,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7973}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.367,"sp":0.246,"statistics":{"ps_ttm":{"q8v":9.8905,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7104}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.858,"sp":0.265,"statistics":{"ps_ttm":{"q8v":9.9191,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7295}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.505,"sp":0.29,"statistics":{"ps_ttm":{"q8v":9.9191,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7538}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.505,"sp":0.29,"statistics":{"ps_ttm":{"q8v":9.9191,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7538}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":9.9665,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7117}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.6,"sp":0.255,"statistics":{"ps_ttm":{"q8v":10.0298,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7131}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.988,"sp":0.27,"statistics":{"ps_ttm":{"q8v":10.0298,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7319}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.729,"sp":0.26,"statistics":{"ps_ttm":{"q8v":10.0298,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7168}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.341,"sp":0.245,"statistics":{"ps_ttm":{"q8v":10.3084,"q5v":2.9646,"q2v":1.6781,"cvpos":0.708}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.729,"sp":0.26,"statistics":{"ps_ttm":{"q8v":10.3084,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7135}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":10.4477,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7391}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":10.4477,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7538}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.694,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.587,"q5v":2.9506,"q2v":1.6781,"cvpos":0.6826}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.668,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.8656,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6794}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.357,"sp":0.207,"statistics":{"ps_ttm":{"q8v":11.1442,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6467}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.409,"sp":0.209,"statistics":{"ps_ttm":{"q8v":11.4229,"q5v":2.9646,"q2v":1.6781,"cvpos":0.653}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.746,"sp":0.222,"statistics":{"ps_ttm":{"q8v":11.4229,"q5v":2.9506,"q2v":1.6781,"cvpos":0.6826}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.823,"sp":0.225,"statistics":{"ps_ttm":{"q8v":12.8159,"q5v":2.9506,"q2v":1.6781,"cvpos":0.684}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.124,"sp":0.198,"statistics":{"ps_ttm":{"q8v":13.3731,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6276}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.176,"sp":0.2,"statistics":{"ps_ttm":{"q8v":13.5124,"q5v":2.9646,"q2v":1.6781,"cvpos":0.638}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.28,"sp":0.204,"statistics":{"ps_ttm":{"q8v":13.5124,"q5v":2.9506,"q2v":1.6781,"cvpos":0.643}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.435,"sp":0.21,"statistics":{"ps_ttm":{"q8v":13.5124,"q5v":2.9366,"q2v":1.6781,"cvpos":0.6507}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.849,"sp":0.226,"statistics":{"ps_ttm":{"q8v":13.791,"q5v":2.9366,"q2v":1.6781,"cvpos":0.6795}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.185,"sp":0.239,"statistics":{"ps_ttm":{"q8v":14.4875,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6899}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.953,"sp":0.23,"statistics":{"ps_ttm":{"q8v":15.0447,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6844}},"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.988,"sp":0.27,"statistics":{"ps_ttm":{"q8v":15.0447,"q5v":2.9506,"q2v":1.6781,"cvpos":0.71}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.505,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.0447,"q5v":2.9366,"q2v":1.6781,"cvpos":0.726}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.858,"sp":0.265,"statistics":{"ps_ttm":{"q8v":15.3233,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7068}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.937,"sp":0.249,"statistics":{"ps_ttm":{"q8v":15.7715,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7049}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.383,"sp":0.265,"statistics":{"ps_ttm":{"q8v":16.7164,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7172}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.383,"sp":0.265,"statistics":{"ps_ttm":{"q8v":16.7164,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7182}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.965,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.7164,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7068}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":18.2824,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7247}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.497,"sp":0.305,"statistics":{"ps_ttm":{"q8v":18.8316,"q5v":2.9646,"q2v":1.6781,"cvpos":0.724}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.915,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.9101,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7268}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.915,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.9101,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7278}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.194,"sp":0.33,"statistics":{"ps_ttm":{"q8v":18.9101,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7315}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.612,"sp":0.345,"statistics":{"ps_ttm":{"q8v":19.224,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7425}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.03,"sp":0.36,"statistics":{"ps_ttm":{"q8v":19.4594,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7555}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.891,"sp":0.355,"statistics":{"ps_ttm":{"q8v":19.6163,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7473}},"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.308,"sp":0.37,"statistics":{"ps_ttm":{"q8v":19.6163,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7579}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.726,"sp":0.385,"statistics":{"ps_ttm":{"q8v":19.6163,"q5v":2.9366,"q2v":1.6781,"cvpos":0.763}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":11.423,"sp":0.41,"statistics":{"ps_ttm":{"q8v":19.6947,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7658}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.473,"sp":0.34,"statistics":{"ps_ttm":{"q8v":20.4009,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7363}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.866,"sp":0.39,"statistics":{"ps_ttm":{"q8v":20.6363,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7596}},"lxr_fc_rights":0.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.587,"sp":0.38,"statistics":{"ps_ttm":{"q8v":20.6363,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7592}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.637,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.6363,"q5v":2.9366,"q2v":1.6781,"cvpos":0.726}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":13.234,"sp":0.475,"statistics":{"ps_ttm":{"q8v":20.7933,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7616}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":13.373,"sp":0.48,"statistics":{"ps_ttm":{"q8v":20.9502,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7596}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":13.512,"sp":0.485,"statistics":{"ps_ttm":{"q8v":21.0287,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7596}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":13.791,"sp":0.495,"statistics":{"ps_ttm":{"q8v":21.0287,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7606}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":14.209,"sp":0.51,"statistics":{"ps_ttm":{"q8v":21.0287,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7616}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":14.488,"sp":0.52,"statistics":{"ps_ttm":{"q8v":21.1856,"q5v":2.9366,"q2v":1.6781,"cvpos":0.763}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":15.602,"sp":0.56,"statistics":{"ps_ttm":{"q8v":21.8133,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7637}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":15.602,"sp":0.56,"statistics":{"ps_ttm":{"q8v":21.8918,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7637}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":16.716,"sp":0.6,"statistics":{"ps_ttm":{"q8v":21.8918,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7661}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":14.209,"sp":0.51,"statistics":{"ps_ttm":{"q8v":21.8918,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7616}},"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":15.045,"sp":0.54,"statistics":{"ps_ttm":{"q8v":21.9702,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7616}},"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":15.323,"sp":0.55,"statistics":{"ps_ttm":{"q8v":22.2841,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7596}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":12.816,"sp":0.46,"statistics":{"ps_ttm":{"q8v":22.3626,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7582}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.03,"sp":0.36,"statistics":{"ps_ttm":{"q8v":22.3626,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7524}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":22.3626,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7562}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.308,"sp":0.37,"statistics":{"ps_ttm":{"q8v":22.598,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7548}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.194,"sp":0.33,"statistics":{"ps_ttm":{"q8v":23.5395,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7281}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.473,"sp":0.34,"statistics":{"ps_ttm":{"q8v":23.7749,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7336}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.333,"sp":0.335,"statistics":{"ps_ttm":{"q8v":23.7749,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7319}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.612,"sp":0.345,"statistics":{"ps_ttm":{"q8v":23.7749,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7356}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.333,"sp":0.335,"statistics":{"ps_ttm":{"q8v":24.0103,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7329}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.055,"sp":0.325,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7254}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":10.03,"sp":0.36,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7432}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.473,"sp":0.34,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7305}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.891,"sp":0.355,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9366,"q2v":1.6781,"cvpos":0.737}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":11.144,"sp":0.4,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7404}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.055,"sp":0.325,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.7254}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":9.194,"sp":0.33,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9506,"q2v":1.6781,"cvpos":0.7264}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.358,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9366,"q2v":1.6781,"cvpos":0.7247}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.238,"sp":0.188,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9366,"q2v":1.6781,"cvpos":0.6425}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.154,"sp":0.185,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6339}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.154,"sp":0.185,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6339}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.349,"sp":0.192,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9506,"q2v":1.6781,"cvpos":0.6389}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.154,"sp":0.185,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9366,"q2v":1.6781,"cvpos":0.6356}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.931,"sp":0.177,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9366,"q2v":1.6781,"cvpos":0.6192}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.903,"sp":0.176,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6161}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.071,"sp":0.182,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6243}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.82,"sp":0.173,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9506,"q2v":1.6781,"cvpos":0.6101}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.015,"sp":0.18,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9366,"q2v":1.6781,"cvpos":0.6233}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.377,"sp":0.193,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9366,"q2v":1.6781,"cvpos":0.6356}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.879,"sp":0.211,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6639}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.879,"sp":0.211,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.6639}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.018,"sp":0.216,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9506,"q2v":1.6781,"cvpos":0.6689}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.269,"sp":0.225,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9366,"q2v":1.6781,"cvpos":0.6726}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.675,"sp":0.096,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9087,"q2v":1.6781,"cvpos":0.476}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.786,"sp":0.1,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.4884}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.647,"sp":0.095,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.4665}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.647,"sp":0.095,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9646,"q2v":1.6781,"cvpos":0.4671}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9786,"q2v":1.6781,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9926,"q2v":1.6781,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9926,"q2v":1.6781,"cvpos":0.4186}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9926,"q2v":1.6781,"cvpos":0.4186}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9926,"q2v":1.6781,"cvpos":0.4192}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":2.9926,"q2v":1.6781,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.48,"sp":0.089,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.0066,"q2v":1.6781,"cvpos":0.4376}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.0849,"q2v":1.6781,"cvpos":0.4186}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.1323,"q2v":1.6781,"cvpos":0.4186}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.368,"sp":0.085,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.1323,"q2v":1.6781,"cvpos":0.4014}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.647,"sp":0.095,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.1561,"q2v":1.6781,"cvpos":0.454}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.2035,"q2v":1.6781,"cvpos":0.4184}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.2747,"q2v":1.6781,"cvpos":0.4172}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.507,"sp":0.09,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.2747,"q2v":1.6781,"cvpos":0.4329}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.507,"sp":0.09,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.2747,"q2v":1.6781,"cvpos":0.4335}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.48,"sp":0.089,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.2747,"q2v":1.6781,"cvpos":0.4313}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.3222,"q2v":1.6781,"cvpos":0.4172}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.535,"sp":0.091,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.3222,"q2v":1.6781,"cvpos":0.437}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.507,"sp":0.09,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.3222,"q2v":1.6781,"cvpos":0.4307}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.507,"sp":0.09,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.3459,"q2v":1.6781,"cvpos":0.4307}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.424,"sp":0.087,"statistics":{"ps_ttm":{"q8v":24.2457,"q5v":3.4171,"q2v":1.6781,"cvpos":0.409}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.424,"sp":0.087,"statistics":{"ps_ttm":{"q8v":24.4811,"q5v":3.4646,"q2v":1.6781,"cvpos":0.409}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.424,"sp":0.087,"statistics":{"ps_ttm":{"q8v":24.4811,"q5v":3.4646,"q2v":1.6781,"cvpos":0.4096}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.257,"sp":0.081,"statistics":{"ps_ttm":{"q8v":24.4811,"q5v":3.4803,"q2v":1.6781,"cvpos":0.3525}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.257,"sp":0.081,"statistics":{"ps_ttm":{"q8v":24.4811,"q5v":3.512,"q2v":1.6781,"cvpos":0.3511}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.006,"sp":0.072,"statistics":{"ps_ttm":{"q8v":24.4811,"q5v":3.512,"q2v":1.6781,"cvpos":0.2695}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.09,"sp":0.075,"statistics":{"ps_ttm":{"q8v":24.4811,"q5v":3.512,"q2v":1.6781,"cvpos":0.2836}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.062,"sp":0.074,"statistics":{"ps_ttm":{"q8v":24.4811,"q5v":3.518,"q2v":1.6781,"cvpos":0.2785}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.062,"sp":0.074,"statistics":{"ps_ttm":{"q8v":24.491,"q5v":3.524,"q2v":1.6781,"cvpos":0.2777}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.062,"sp":0.074,"statistics":{"ps_ttm":{"q8v":24.491,"q5v":3.524,"q2v":1.6781,"cvpos":0.2777}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.173,"sp":0.078,"statistics":{"ps_ttm":{"q8v":24.491,"q5v":3.524,"q2v":1.6781,"cvpos":0.2959}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.312,"sp":0.083,"statistics":{"ps_ttm":{"q8v":24.491,"q5v":3.5379,"q2v":1.6781,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.312,"sp":0.083,"statistics":{"ps_ttm":{"q8v":24.5596,"q5v":3.5659,"q2v":1.6781,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.368,"sp":0.085,"statistics":{"ps_ttm":{"q8v":24.5596,"q5v":3.6544,"q2v":1.6781,"cvpos":0.3871}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.34,"sp":0.084,"statistics":{"ps_ttm":{"q8v":24.5596,"q5v":3.7019,"q2v":1.6781,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.34,"sp":0.084,"statistics":{"ps_ttm":{"q8v":24.5596,"q5v":3.7019,"q2v":1.6781,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.452,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.5596,"q5v":3.7108,"q2v":1.6781,"cvpos":0.3964}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.461,"sp":0.088,"statistics":{"ps_ttm":{"q8v":24.7319,"q5v":3.7968,"q2v":1.6781,"cvpos":0.3953}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.741,"sp":0.098,"statistics":{"ps_ttm":{"q8v":24.795,"q5v":3.8002,"q2v":1.6781,"cvpos":0.4295}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.629,"sp":0.094,"statistics":{"ps_ttm":{"q8v":24.795,"q5v":3.8036,"q2v":1.6781,"cvpos":0.4137}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.685,"sp":0.096,"statistics":{"ps_ttm":{"q8v":24.795,"q5v":3.8316,"q2v":1.6781,"cvpos":0.4225}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.769,"sp":0.099,"statistics":{"ps_ttm":{"q8v":24.8734,"q5v":3.8736,"q2v":1.6781,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.769,"sp":0.099,"statistics":{"ps_ttm":{"q8v":24.8734,"q5v":3.9176,"q2v":1.6781,"cvpos":0.4268}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.797,"sp":0.1,"statistics":{"ps_ttm":{"q8v":24.8734,"q5v":3.9435,"q2v":1.6781,"cvpos":0.4268}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.797,"sp":0.1,"statistics":{"ps_ttm":{"q8v":24.8734,"q5v":3.9435,"q2v":1.6781,"cvpos":0.4274}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.937,"sp":0.105,"statistics":{"ps_ttm":{"q8v":24.8734,"q5v":3.9888,"q2v":1.6781,"cvpos":0.4335}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.965,"sp":0.106,"statistics":{"ps_ttm":{"q8v":24.8925,"q5v":4.0447,"q2v":1.6781,"cvpos":0.4335}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.993,"sp":0.107,"statistics":{"ps_ttm":{"q8v":24.9519,"q5v":4.0815,"q2v":1.6781,"cvpos":0.435}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.965,"sp":0.106,"statistics":{"ps_ttm":{"q8v":25.0304,"q5v":4.1244,"q2v":1.6781,"cvpos":0.4323}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.881,"sp":0.103,"statistics":{"ps_ttm":{"q8v":25.0304,"q5v":4.1672,"q2v":1.6781,"cvpos":0.4315}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.853,"sp":0.102,"statistics":{"ps_ttm":{"q8v":25.0304,"q5v":4.1718,"q2v":1.6781,"cvpos":0.4307}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.993,"sp":0.107,"statistics":{"ps_ttm":{"q8v":25.0304,"q5v":4.1858,"q2v":1.6781,"cvpos":0.4321}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.993,"sp":0.107,"statistics":{"ps_ttm":{"q8v":25.1088,"q5v":4.2092,"q2v":1.6781,"cvpos":0.4309}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.993,"sp":0.107,"statistics":{"ps_ttm":{"q8v":25.1088,"q5v":4.2473,"q2v":1.6781,"cvpos":0.4309}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.993,"sp":0.107,"statistics":{"ps_ttm":{"q8v":25.1088,"q5v":4.2714,"q2v":1.6781,"cvpos":0.4315}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.965,"sp":0.106,"statistics":{"ps_ttm":{"q8v":25.1088,"q5v":4.3452,"q2v":1.6781,"cvpos":0.4307}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.021,"sp":0.108,"statistics":{"ps_ttm":{"q8v":25.1334,"q5v":4.4401,"q2v":1.6781,"cvpos":0.4321}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.993,"sp":0.107,"statistics":{"ps_ttm":{"q8v":25.1873,"q5v":4.468,"q2v":1.6781,"cvpos":0.4295}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.055,"sp":0.145,"statistics":{"ps_ttm":{"q8v":25.1873,"q5v":4.4749,"q2v":1.6781,"cvpos":0.4829}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.496,"sp":0.125,"statistics":{"ps_ttm":{"q8v":25.1873,"q5v":4.4749,"q2v":1.6781,"cvpos":0.4521}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.58,"sp":0.128,"statistics":{"ps_ttm":{"q8v":25.1873,"q5v":4.4889,"q2v":1.6781,"cvpos":0.4636}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.804,"sp":0.136,"statistics":{"ps_ttm":{"q8v":25.1873,"q5v":4.5168,"q2v":1.6781,"cvpos":0.4719}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.797,"sp":0.1,"statistics":{"ps_ttm":{"q8v":25.2658,"q5v":4.6986,"q2v":1.6781,"cvpos":0.4268}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.685,"sp":0.096,"statistics":{"ps_ttm":{"q8v":25.294,"q5v":4.7223,"q2v":1.6781,"cvpos":0.4213}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.685,"sp":0.096,"statistics":{"ps_ttm":{"q8v":25.294,"q5v":4.746,"q2v":1.6781,"cvpos":0.4219}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.237,"sp":0.08,"statistics":{"ps_ttm":{"q8v":25.294,"q5v":4.746,"q2v":1.6781,"cvpos":0.3361}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.461,"sp":0.088,"statistics":{"ps_ttm":{"q8v":25.3442,"q5v":4.7503,"q2v":1.6781,"cvpos":0.3951}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.461,"sp":0.088,"statistics":{"ps_ttm":{"q8v":25.4546,"q5v":4.7546,"q2v":1.6781,"cvpos":0.394}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.321,"sp":0.083,"statistics":{"ps_ttm":{"q8v":25.5012,"q5v":4.7546,"q2v":1.6781,"cvpos":0.368}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":25.5012,"q5v":4.7546,"q2v":1.6781,"cvpos":0.3562}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":25.5012,"q5v":4.7546,"q2v":1.6781,"cvpos":0.3567}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.713,"sp":0.097,"statistics":{"ps_ttm":{"q8v":25.5012,"q5v":4.7546,"q2v":1.6781,"cvpos":0.4143}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.713,"sp":0.097,"statistics":{"ps_ttm":{"q8v":25.6152,"q5v":4.7546,"q2v":1.6781,"cvpos":0.4131}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.517,"sp":0.09,"statistics":{"ps_ttm":{"q8v":25.6954,"q5v":4.774,"q2v":1.6781,"cvpos":0.3981}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.657,"sp":0.095,"statistics":{"ps_ttm":{"q8v":25.6954,"q5v":4.7934,"q2v":1.6781,"cvpos":0.4055}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.657,"sp":0.095,"statistics":{"ps_ttm":{"q8v":25.6954,"q5v":4.802,"q2v":1.6781,"cvpos":0.406}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.489,"sp":0.089,"statistics":{"ps_ttm":{"q8v":25.7366,"q5v":4.8105,"q2v":1.6781,"cvpos":0.3964}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.433,"sp":0.087,"statistics":{"ps_ttm":{"q8v":25.7757,"q5v":4.8245,"q2v":1.6781,"cvpos":0.3882}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.154,"sp":0.077,"statistics":{"ps_ttm":{"q8v":25.815,"q5v":4.8385,"q2v":1.6781,"cvpos":0.2936}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.517,"sp":0.09,"statistics":{"ps_ttm":{"q8v":25.8935,"q5v":4.8385,"q2v":1.6781,"cvpos":0.394}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":25.972,"q5v":4.8871,"q2v":1.6781,"cvpos":0.1956}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":25.972,"q5v":4.9358,"q2v":1.6781,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":25.972,"q5v":4.9571,"q2v":1.6781,"cvpos":0.1962}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":26.0504,"q5v":4.9783,"q2v":1.6781,"cvpos":0.1962}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":26.2858,"q5v":4.9808,"q2v":1.6781,"cvpos":0.1956}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.93,"sp":0.069,"statistics":{"ps_ttm":{"q8v":26.3643,"q5v":5.0545,"q2v":1.6781,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.538,"sp":0.055,"statistics":{"ps_ttm":{"q8v":26.3643,"q5v":5.1257,"q2v":1.6781,"cvpos":0.1616}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.538,"sp":0.055,"statistics":{"ps_ttm":{"q8v":26.3643,"q5v":5.1257,"q2v":1.6985,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.762,"sp":0.063,"statistics":{"ps_ttm":{"q8v":26.4984,"q5v":5.1257,"q2v":1.7068,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.5997,"q5v":5.1833,"q2v":1.7068,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.6781,"q5v":5.2206,"q2v":1.7152,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.622,"sp":0.058,"statistics":{"ps_ttm":{"q8v":26.6781,"q5v":5.2206,"q2v":1.762,"cvpos":0.1808}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.622,"sp":0.058,"statistics":{"ps_ttm":{"q8v":26.6781,"q5v":5.2918,"q2v":1.7738,"cvpos":0.1811}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.6781,"q5v":5.363,"q2v":1.7905,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.8196,"q5v":5.4139,"q2v":1.824,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.8196,"q5v":5.4579,"q2v":1.824,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.8196,"q5v":5.4579,"q2v":1.824,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.8999,"q5v":5.4579,"q2v":1.8407,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":27.2211,"q5v":5.5053,"q2v":1.8407,"cvpos":0.1639}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.426,"sp":0.051,"statistics":{"ps_ttm":{"q8v":27.2211,"q5v":5.5291,"q2v":1.8407,"cvpos":0.1327}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":27.3817,"q5v":5.5528,"q2v":1.8407,"cvpos":0.1778}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":27.462,"q5v":5.5528,"q2v":1.8407,"cvpos":0.1774}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":27.4628,"q5v":5.5528,"q2v":1.8459,"cvpos":0.1774}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.678,"sp":0.06,"statistics":{"ps_ttm":{"q8v":27.6226,"q5v":5.5528,"q2v":1.8459,"cvpos":0.1776}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.762,"sp":0.063,"statistics":{"ps_ttm":{"q8v":27.6226,"q5v":5.5528,"q2v":1.8459,"cvpos":0.1819}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.846,"sp":0.066,"statistics":{"ps_ttm":{"q8v":27.6226,"q5v":5.5528,"q2v":1.8491,"cvpos":0.197}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.237,"sp":0.08,"statistics":{"ps_ttm":{"q8v":27.7029,"q5v":5.5936,"q2v":1.8971,"cvpos":0.2974}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":27.8551,"q5v":5.5969,"q2v":1.8971,"cvpos":0.3165}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":27.8551,"q5v":5.6002,"q2v":1.8739,"cvpos":0.3169}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":27.8551,"q5v":5.6002,"q2v":1.8739,"cvpos":0.3174}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.237,"sp":0.08,"statistics":{"ps_ttm":{"q8v":27.9438,"q5v":5.6002,"q2v":1.8739,"cvpos":0.2982}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.237,"sp":0.08,"statistics":{"ps_ttm":{"q8v":28.1656,"q5v":5.6952,"q2v":1.8971,"cvpos":0.2974}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.154,"sp":0.077,"statistics":{"ps_ttm":{"q8v":28.1847,"q5v":5.7189,"q2v":1.8971,"cvpos":0.2565}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.182,"sp":0.078,"statistics":{"ps_ttm":{"q8v":28.3453,"q5v":5.7426,"q2v":1.8739,"cvpos":0.2678}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.182,"sp":0.078,"statistics":{"ps_ttm":{"q8v":28.3453,"q5v":5.7664,"q2v":1.8739,"cvpos":0.2681}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":28.6398,"q5v":5.8317,"q2v":1.8739,"cvpos":0.2736}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.098,"sp":0.075,"statistics":{"ps_ttm":{"q8v":28.8271,"q5v":5.9325,"q2v":1.8971,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.042,"sp":0.073,"statistics":{"ps_ttm":{"q8v":28.9074,"q5v":5.9562,"q2v":1.8971,"cvpos":0.2333}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.042,"sp":0.073,"statistics":{"ps_ttm":{"q8v":28.9074,"q5v":5.9799,"q2v":1.8739,"cvpos":0.2336}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.321,"sp":0.083,"statistics":{"ps_ttm":{"q8v":28.9074,"q5v":6.0037,"q2v":1.8739,"cvpos":0.3105}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.902,"sp":0.068,"statistics":{"ps_ttm":{"q8v":28.9074,"q5v":6.1223,"q2v":1.8739,"cvpos":0.2038}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.93,"sp":0.069,"statistics":{"ps_ttm":{"q8v":29.0321,"q5v":6.4545,"q2v":1.8971,"cvpos":0.2115}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":29.0321,"q5v":6.5732,"q2v":1.8971,"cvpos":0.266}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":29.0321,"q5v":6.6444,"q2v":1.8739,"cvpos":0.2664}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.958,"sp":0.07,"statistics":{"ps_ttm":{"q8v":29.0321,"q5v":6.6783,"q2v":1.8739,"cvpos":0.2148}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":29.1106,"q5v":6.7495,"q2v":1.8739,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.098,"sp":0.075,"statistics":{"ps_ttm":{"q8v":29.1716,"q5v":6.7867,"q2v":1.8971,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.986,"sp":0.071,"statistics":{"ps_ttm":{"q8v":29.4244,"q5v":6.7867,"q2v":1.8971,"cvpos":0.2251}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.958,"sp":0.07,"statistics":{"ps_ttm":{"q8v":29.5814,"q5v":6.7867,"q2v":1.8739,"cvpos":0.2145}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.93,"sp":0.069,"statistics":{"ps_ttm":{"q8v":29.5814,"q5v":6.7867,"q2v":1.8739,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.986,"sp":0.071,"statistics":{"ps_ttm":{"q8v":29.5814,"q5v":6.8105,"q2v":1.8739,"cvpos":0.223}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.874,"sp":0.067,"statistics":{"ps_ttm":{"q8v":29.6301,"q5v":7.0715,"q2v":1.8971,"cvpos":0.1992}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.846,"sp":0.066,"statistics":{"ps_ttm":{"q8v":29.6301,"q5v":7.119,"q2v":1.8971,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.07,"sp":0.074,"statistics":{"ps_ttm":{"q8v":29.6598,"q5v":7.119,"q2v":1.8971,"cvpos":0.2268}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.657,"sp":0.095,"statistics":{"ps_ttm":{"q8v":29.6598,"q5v":7.1664,"q2v":1.8971,"cvpos":0.3256}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.545,"sp":0.091,"statistics":{"ps_ttm":{"q8v":29.6598,"q5v":7.2139,"q2v":1.8971,"cvpos":0.3201}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.86,"sp":0.138,"statistics":{"ps_ttm":{"q8v":29.8167,"q5v":7.2851,"q2v":1.9164,"cvpos":0.3683}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.943,"sp":0.141,"statistics":{"ps_ttm":{"q8v":29.8167,"q5v":7.3325,"q2v":1.9164,"cvpos":0.3711}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.943,"sp":0.141,"statistics":{"ps_ttm":{"q8v":29.8167,"q5v":7.3563,"q2v":1.8971,"cvpos":0.3716}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.195,"sp":0.15,"statistics":{"ps_ttm":{"q8v":29.8167,"q5v":7.38,"q2v":1.8971,"cvpos":0.3789}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.223,"sp":0.151,"statistics":{"ps_ttm":{"q8v":29.8167,"q5v":7.4749,"q2v":1.8971,"cvpos":0.3803}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.167,"sp":0.149,"statistics":{"ps_ttm":{"q8v":29.871,"q5v":7.8309,"q2v":1.9164,"cvpos":0.3752}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.419,"sp":0.158,"statistics":{"ps_ttm":{"q8v":29.9737,"q5v":8.0207,"q2v":1.9164,"cvpos":0.3793}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.755,"sp":0.17,"statistics":{"ps_ttm":{"q8v":29.9737,"q5v":8.0207,"q2v":1.8971,"cvpos":0.3934}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.755,"sp":0.17,"statistics":{"ps_ttm":{"q8v":29.9737,"q5v":8.3766,"q2v":1.8971,"cvpos":0.394}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.755,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.0769,"q5v":8.9936,"q2v":1.8971,"cvpos":0.394}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.755,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.1775,"q5v":9.6818,"q2v":1.9164,"cvpos":0.3929}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.755,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.1775,"q5v":9.753,"q2v":1.9164,"cvpos":0.3929}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.755,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.2781,"q5v":9.7767,"q2v":1.8971,"cvpos":0.3934}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.755,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.2781,"q5v":9.8004,"q2v":1.8971,"cvpos":0.394}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.755,"sp":0.17,"statistics":{"ps_ttm":{"q8v":30.3787,"q5v":9.8716,"q2v":1.8971,"cvpos":0.394}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.72,"sp":0.133,"statistics":{"ps_ttm":{"q8v":30.5133,"q5v":9.9191,"q2v":1.8971,"cvpos":0.3648}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.699,"sp":0.168,"statistics":{"ps_ttm":{"q8v":30.5133,"q5v":9.9428,"q2v":1.8971,"cvpos":0.3885}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.531,"sp":0.162,"statistics":{"ps_ttm":{"q8v":30.5133,"q5v":9.9665,"q2v":1.8971,"cvpos":0.3863}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.978,"sp":0.178,"statistics":{"ps_ttm":{"q8v":30.5798,"q5v":9.9665,"q2v":1.8971,"cvpos":0.4014}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.37,"sp":0.192,"statistics":{"ps_ttm":{"q8v":30.7542,"q5v":18.2824,"q2v":1.8971,"cvpos":0.4153}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.594,"sp":0.2,"statistics":{"ps_ttm":{"q8v":30.781,"q5v":18.5178,"q2v":1.8971,"cvpos":0.4317}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.594,"sp":0.2,"statistics":{"ps_ttm":{"q8v":30.781,"q5v":18.5178,"q2v":1.8971,"cvpos":0.4323}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.873,"sp":0.21,"statistics":{"ps_ttm":{"q8v":30.781,"q5v":18.5178,"q2v":1.8971,"cvpos":0.4425}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.712,"sp":0.24,"statistics":{"ps_ttm":{"q8v":31.0828,"q5v":18.9101,"q2v":1.8971,"cvpos":0.4522}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.503,"sp":0.161,"statistics":{"ps_ttm":{"q8v":31.3846,"q5v":19.224,"q2v":1.8971,"cvpos":0.3839}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.552,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3846,"q5v":19.224,"q2v":1.8971,"cvpos":0.3598}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.524,"sp":0.126,"statistics":{"ps_ttm":{"q8v":31.3846,"q5v":19.224,"q2v":1.8971,"cvpos":0.3548}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.524,"sp":0.126,"statistics":{"ps_ttm":{"q8v":31.3861,"q5v":19.3809,"q2v":1.8971,"cvpos":0.3548}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.524,"sp":0.126,"statistics":{"ps_ttm":{"q8v":31.3966,"q5v":19.5378,"q2v":1.8971,"cvpos":0.3543}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.524,"sp":0.126,"statistics":{"ps_ttm":{"q8v":31.6863,"q5v":19.6555,"q2v":1.8971,"cvpos":0.3543}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.888,"sp":0.139,"statistics":{"ps_ttm":{"q8v":31.6863,"q5v":19.6947,"q2v":1.8971,"cvpos":0.3616}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.195,"sp":0.15,"statistics":{"ps_ttm":{"q8v":31.7869,"q5v":20.0746,"q2v":1.8971,"cvpos":0.3685}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.475,"sp":0.16,"statistics":{"ps_ttm":{"q8v":32.1893,"q5v":20.3225,"q2v":1.8971,"cvpos":0.3716}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.475,"sp":0.16,"statistics":{"ps_ttm":{"q8v":32.1893,"q5v":20.4009,"q2v":1.8971,"cvpos":0.3716}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.81,"sp":0.172,"statistics":{"ps_ttm":{"q8v":32.1893,"q5v":20.4385,"q2v":1.8971,"cvpos":0.3776}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.838,"sp":0.173,"statistics":{"ps_ttm":{"q8v":32.1893,"q5v":20.4761,"q2v":1.8971,"cvpos":0.3795}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.838,"sp":0.173,"statistics":{"ps_ttm":{"q8v":32.4911,"q5v":20.6363,"q2v":1.8971,"cvpos":0.3795}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.838,"sp":0.173,"statistics":{"ps_ttm":{"q8v":32.7929,"q5v":20.8325,"q2v":1.9164,"cvpos":0.3779}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.838,"sp":0.173,"statistics":{"ps_ttm":{"q8v":32.994,"q5v":20.8717,"q2v":1.8971,"cvpos":0.3784}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.978,"sp":0.178,"statistics":{"ps_ttm":{"q8v":32.994,"q5v":20.911,"q2v":1.8971,"cvpos":0.3803}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.978,"sp":0.178,"statistics":{"ps_ttm":{"q8v":32.994,"q5v":20.9502,"q2v":1.8971,"cvpos":0.3803}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.146,"sp":0.184,"statistics":{"ps_ttm":{"q8v":33.1952,"q5v":20.9579,"q2v":1.9164,"cvpos":0.3847}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.81,"sp":0.172,"statistics":{"ps_ttm":{"q8v":33.5976,"q5v":20.9579,"q2v":1.9164,"cvpos":0.3765}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.464,"sp":0.175,"statistics":{"ps_ttm":{"q8v":33.5976,"q5v":20.9579,"q2v":1.8971,"cvpos":0.1434}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.464,"sp":0.175,"statistics":{"ps_ttm":{"q8v":33.5976,"q5v":20.9933,"q2v":1.9164,"cvpos":0.1436}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.464,"sp":0.175,"statistics":{"ps_ttm":{"q8v":33.6982,"q5v":21.0334,"q2v":1.9164,"cvpos":0.1436}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.506,"sp":0.18,"statistics":{"ps_ttm":{"q8v":33.6982,"q5v":21.1184,"q2v":1.9244,"cvpos":0.1501}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.648,"sp":0.197,"statistics":{"ps_ttm":{"q8v":33.6982,"q5v":21.1184,"q2v":1.9244,"cvpos":0.1678}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.481,"sp":0.177,"statistics":{"ps_ttm":{"q8v":33.8994,"q5v":21.1184,"q2v":1.9244,"cvpos":0.1462}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.381,"sp":0.165,"statistics":{"ps_ttm":{"q8v":33.8994,"q5v":21.1184,"q2v":1.9244,"cvpos":0.1149}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.414,"sp":0.169,"statistics":{"ps_ttm":{"q8v":33.8994,"q5v":21.152,"q2v":1.9327,"cvpos":0.1231}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.414,"sp":0.169,"statistics":{"ps_ttm":{"q8v":33.8994,"q5v":21.1922,"q2v":1.9579,"cvpos":0.1228}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.414,"sp":0.169,"statistics":{"ps_ttm":{"q8v":33.9999,"q5v":21.1987,"q2v":1.9579,"cvpos":0.1228}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.414,"sp":0.169,"statistics":{"ps_ttm":{"q8v":34.2011,"q5v":21.1987,"q2v":1.9579,"cvpos":0.123}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.422,"sp":0.17,"statistics":{"ps_ttm":{"q8v":34.2011,"q5v":21.2389,"q2v":1.9745,"cvpos":0.1231}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.422,"sp":0.17,"statistics":{"ps_ttm":{"q8v":34.5029,"q5v":21.3593,"q2v":1.983,"cvpos":0.1231}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.33,"sp":0.159,"statistics":{"ps_ttm":{"q8v":34.8047,"q5v":21.5498,"q2v":1.983,"cvpos":0.1037}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.473,"sp":0.176,"statistics":{"ps_ttm":{"q8v":34.9954,"q5v":21.6002,"q2v":1.9913,"cvpos":0.1337}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.322,"sp":0.158,"statistics":{"ps_ttm":{"q8v":35.0059,"q5v":21.6002,"q2v":1.9913,"cvpos":0.1025}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.447,"sp":0.173,"statistics":{"ps_ttm":{"q8v":35.0059,"q5v":21.6404,"q2v":2.0519,"cvpos":0.1286}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.59,"sp":0.19,"statistics":{"ps_ttm":{"q8v":35.0059,"q5v":21.6805,"q2v":2.0519,"cvpos":0.1464}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.715,"sp":0.205,"statistics":{"ps_ttm":{"q8v":35.1524,"q5v":21.7608,"q2v":2.0519,"cvpos":0.1555}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.791,"sp":0.214,"statistics":{"ps_ttm":{"q8v":35.207,"q5v":21.7608,"q2v":2.0906,"cvpos":0.1569}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.698,"sp":0.203,"statistics":{"ps_ttm":{"q8v":35.207,"q5v":21.7608,"q2v":2.0906,"cvpos":0.153}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.707,"sp":0.204,"statistics":{"ps_ttm":{"q8v":35.207,"q5v":21.7871,"q2v":2.0906,"cvpos":0.1532}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.841,"sp":0.22,"statistics":{"ps_ttm":{"q8v":35.207,"q5v":21.8272,"q2v":2.0917,"cvpos":0.1587}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.841,"sp":0.22,"statistics":{"ps_ttm":{"q8v":35.207,"q5v":21.8665,"q2v":2.0917,"cvpos":0.1583}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.841,"sp":0.22,"statistics":{"ps_ttm":{"q8v":35.3093,"q5v":21.9066,"q2v":2.0917,"cvpos":0.1583}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.841,"sp":0.22,"statistics":{"ps_ttm":{"q8v":35.3878,"q5v":21.9214,"q2v":2.0917,"cvpos":0.1585}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.175,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.3878,"q5v":21.9458,"q2v":2.0917,"cvpos":0.2025}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":35.3878,"q5v":22.0261,"q2v":2.0917,"cvpos":0.2175}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":35.6094,"q5v":22.1046,"q2v":2.1336,"cvpos":0.2169}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":35.71,"q5v":22.1664,"q2v":2.1336,"cvpos":0.2169}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":35.8106,"q5v":22.2056,"q2v":2.0917,"cvpos":0.2172}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":35.8106,"q5v":22.2449,"q2v":2.0917,"cvpos":0.2175}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.301,"sp":0.275,"statistics":{"ps_ttm":{"q8v":35.8106,"q5v":22.3233,"q2v":2.0917,"cvpos":0.2421}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.301,"sp":0.275,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.4434,"q2v":2.1336,"cvpos":0.2415}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.301,"sp":0.275,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.4835,"q2v":2.1336,"cvpos":0.2415}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.983,"sp":0.237,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.4835,"q2v":2.0917,"cvpos":0.1803}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.983,"sp":0.237,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.5407,"q2v":2.1336,"cvpos":0.1806}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.983,"sp":0.237,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.6372,"q2v":2.1754,"cvpos":0.1806}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.991,"sp":0.238,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.8047,"q2v":2.1754,"cvpos":0.1801}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.841,"sp":0.22,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.885,"q2v":2.1754,"cvpos":0.1583}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.841,"sp":0.22,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.885,"q2v":2.1754,"cvpos":0.1585}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.924,"sp":0.23,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":22.9653,"q2v":2.1754,"cvpos":0.1669}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.924,"sp":0.23,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.0456,"q2v":2.1754,"cvpos":0.1664}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.0456,"q2v":2.2068,"cvpos":0.1828}},"lxr_fc_rights":0.2},{"ps_ttm":1.933,"sp":0.231,"stockId":1000000000006928,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.0456,"q2v":2.2068,"cvpos":0.168}},"lxr_fc_rights":0.19},{"ps_ttm":2.343,"sp":0.28,"stockId":1000000000006928,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.0858,"q2v":2.2068,"cvpos":0.2298}},"lxr_fc_rights":0.23},{"ps_ttm":2.343,"sp":0.28,"stockId":1000000000006928,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.1259,"q2v":2.2068,"cvpos":0.2298}},"lxr_fc_rights":0.23},{"ps_ttm":2.092,"sp":0.25,"stockId":1000000000006928,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.1259,"q2v":2.2068,"cvpos":0.1814}},"lxr_fc_rights":0.2},{"ps_ttm":2.092,"sp":0.25,"stockId":1000000000006928,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.1758,"q2v":2.2068,"cvpos":0.1814}},"lxr_fc_rights":0.2},{"ps_ttm":2.175,"sp":0.26,"stockId":1000000000006928,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.2257,"q2v":2.2068,"cvpos":0.1858}},"lxr_fc_rights":0.21},{"ps_ttm":2.175,"sp":0.26,"stockId":1000000000006928,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.213,"q5v":23.2561,"q2v":2.2172,"cvpos":0.186}},"lxr_fc_rights":0.21},{"ps_ttm":2.092,"sp":0.25,"stockId":1000000000006928,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.3136,"q5v":23.2865,"q2v":2.2172,"cvpos":0.1819}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.958,"sp":0.234,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.3267,"q2v":2.2172,"cvpos":0.1678}},"lxr_fc_rights":0.19},{"ps_ttm":1.958,"sp":0.234,"stockId":1000000000006928,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.3668,"q2v":2.2172,"cvpos":0.168}},"lxr_fc_rights":0.19},{"ps_ttm":1.849,"sp":0.221,"stockId":1000000000006928,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.4069,"q2v":2.2172,"cvpos":0.1587}},"lxr_fc_rights":0.18},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.774,"sp":0.212,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.4471,"q2v":2.2172,"cvpos":0.1534}},"lxr_fc_rights":0.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.824,"sp":0.218,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.6478,"q2v":2.2455,"cvpos":0.1528}},"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.824,"sp":0.218,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.688,"q2v":2.2591,"cvpos":0.1528}},"lxr_fc_rights":0.18},{"ps_ttm":1.824,"sp":0.218,"stockId":1000000000006928,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.688,"q2v":2.2591,"cvpos":0.153}},"lxr_fc_rights":0.18},{"ps_ttm":1.924,"sp":0.23,"stockId":1000000000006928,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.688,"q2v":2.2591,"cvpos":0.1601}},"lxr_fc_rights":0.19},{"ps_ttm":1.958,"sp":0.234,"stockId":1000000000006928,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.688,"q2v":2.2591,"cvpos":0.1601}},"lxr_fc_rights":0.19},{"ps_ttm":2.092,"sp":0.25,"stockId":1000000000006928,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":23.8926,"q2v":2.2591,"cvpos":0.1692}},"lxr_fc_rights":0.2},{"ps_ttm":2.175,"sp":0.26,"stockId":1000000000006928,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.0499,"q2v":2.2591,"cvpos":0.1705}},"lxr_fc_rights":0.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.0895,"q2v":2.2591,"cvpos":0.1817}},"lxr_fc_rights":0.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.0895,"q2v":2.2591,"cvpos":0.1819}},"lxr_fc_rights":0.21},{"ps_ttm":2.217,"sp":0.265,"stockId":1000000000006928,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":2.2591,"cvpos":0.1819}},"lxr_fc_rights":0.21},{"ps_ttm":2.217,"sp":0.265,"stockId":1000000000006928,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":2.2842,"cvpos":0.1814}},"lxr_fc_rights":0.21},{"ps_ttm":2.259,"sp":0.27,"stockId":1000000000006928,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":2.3009,"cvpos":0.1869}},"lxr_fc_rights":0.22},{"ps_ttm":2.259,"sp":0.27,"stockId":1000000000006928,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.3009,"cvpos":0.1872}},"lxr_fc_rights":0.22},{"ps_ttm":2.259,"sp":0.27,"stockId":1000000000006928,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4459,"q2v":2.3427,"cvpos":0.1874}},"lxr_fc_rights":0.22},{"ps_ttm":2.259,"sp":0.27,"stockId":1000000000006928,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4459,"q2v":2.3427,"cvpos":0.1874}},"lxr_fc_rights":0.22},{"ps_ttm":2.343,"sp":0.28,"stockId":1000000000006928,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.3427,"cvpos":0.1967}},"lxr_fc_rights":0.23},{"ps_ttm":2.175,"sp":0.26,"stockId":1000000000006928,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.3617,"cvpos":0.1708}},"lxr_fc_rights":0.21},{"ps_ttm":2.134,"sp":0.255,"stockId":1000000000006928,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4459,"q2v":2.3617,"cvpos":0.1696}},"lxr_fc_rights":0.21},{"ps_ttm":2.217,"sp":0.265,"stockId":1000000000006928,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4459,"q2v":2.3617,"cvpos":0.1792}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.259,"sp":0.27,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":2.3846,"cvpos":0.1828}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.175,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":2.3846,"cvpos":0.1692}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.175,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.3846,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4459,"q2v":2.3846,"cvpos":0.1765}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.259,"sp":0.27,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4459,"q2v":2.3846,"cvpos":0.1792}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.301,"sp":0.275,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":2.4264,"cvpos":0.1842}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.385,"sp":0.285,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":2.4391,"cvpos":0.1924}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.175,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.4391,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.259,"sp":0.27,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.4682,"cvpos":0.1776}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.385,"sp":0.285,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":2.4682,"cvpos":0.1894}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.636,"sp":0.315,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":2.4778,"cvpos":0.2057}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.677,"sp":0.32,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":2.4778,"cvpos":0.206}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.594,"sp":0.31,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.4682,"cvpos":0.2049}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.259,"sp":0.27,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.4682,"cvpos":0.1776}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.343,"sp":0.28,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":2.5165,"cvpos":0.1798}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.385,"sp":0.285,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":2.5519,"cvpos":0.1866}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.343,"sp":0.28,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":2.6774,"cvpos":0.1801}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.385,"sp":0.285,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.6774,"cvpos":0.1858}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.468,"sp":0.295,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":2.8447,"cvpos":0.1899}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.468,"sp":0.295,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":3.1323,"cvpos":0.1894}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.426,"sp":0.29,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":3.1323,"cvpos":0.1866}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.385,"sp":0.285,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":3.1798,"cvpos":0.1855}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.468,"sp":0.295,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":3.1798,"cvpos":0.1872}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":3.2273,"cvpos":0.1899}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.677,"sp":0.32,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":3.2747,"cvpos":0.1896}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.845,"sp":0.34,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4107,"q2v":3.2747,"cvpos":0.1899}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.259,"sp":0.27,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.4459,"q2v":3.2747,"cvpos":0.1778}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.529,"sp":0.395,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":3.3222,"cvpos":0.1349}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.091,"sp":0.54,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.3304,"q2v":3.3222,"cvpos":0.1651}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.43,"sp":0.111,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":3.3222,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.43,"sp":0.111,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":3.3696,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.387,"sp":0.1,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":3.3696,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.387,"sp":0.1,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":3.4646,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.387,"sp":0.1,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":3.512,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.387,"sp":0.1,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":3.512,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.395,"sp":0.102,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":3.512,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.426,"sp":0.11,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":3.512,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.426,"sp":0.11,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":3.7019,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.426,"sp":0.11,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":3.7019,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.426,"sp":0.11,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":3.7019,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.422,"sp":0.109,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":3.7968,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.445,"sp":0.115,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":3.7968,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.445,"sp":0.115,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.0341,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.43,"sp":0.111,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.0815,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.43,"sp":0.111,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.0815,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.434,"sp":0.112,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.0815,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.434,"sp":0.112,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.1516,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.503,"sp":0.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.1765,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.503,"sp":0.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.2714,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.503,"sp":0.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.4347,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.503,"sp":0.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.4612,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.453,"sp":0.117,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.4612,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.453,"sp":0.117,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.529,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.453,"sp":0.117,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.5762,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.453,"sp":0.117,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.5762,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.453,"sp":0.117,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.6706,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.453,"sp":0.117,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.6706,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.449,"sp":0.116,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.6706,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.449,"sp":0.116,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.6985,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.538,"sp":0.139,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.55,"sp":0.142,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.565,"sp":0.146,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.503,"sp":0.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.503,"sp":0.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.503,"sp":0.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.546,"sp":0.141,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.569,"sp":0.147,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.581,"sp":0.15,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.581,"sp":0.15,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.592,"sp":0.153,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.658,"sp":0.17,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.658,"sp":0.17,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.658,"sp":0.17,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.879,"sp":0.227,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.987,"sp":0.255,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.96,"sp":0.248,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.929,"sp":0.24,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.952,"sp":0.246,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.987,"sp":0.255,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":0.987,"sp":0.255,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.007,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.103,"sp":0.285,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.142,"sp":0.295,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.065,"sp":0.275,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.084,"sp":0.28,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.084,"sp":0.28,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.142,"sp":0.295,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.181,"sp":0.305,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.142,"sp":0.295,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.181,"sp":0.305,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.181,"sp":0.305,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.278,"sp":0.33,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.239,"sp":0.32,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.22,"sp":0.315,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.239,"sp":0.32,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.22,"sp":0.315,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.413,"sp":0.365,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.297,"sp":0.335,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.297,"sp":0.335,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.316,"sp":0.34,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.355,"sp":0.35,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.432,"sp":0.37,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.432,"sp":0.37,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.432,"sp":0.37,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.432,"sp":0.37,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.432,"sp":0.37,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.452,"sp":0.375,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.549,"sp":0.4,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.023}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.51,"sp":0.39,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.549,"sp":0.4,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.607,"sp":0.415,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.471,"sp":0.38,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.491,"sp":0.385,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.568,"sp":0.405,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.432,"sp":0.37,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.413,"sp":0.365,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.374,"sp":0.355,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.374,"sp":0.355,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.374,"sp":0.355,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.374,"sp":0.355,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.374,"sp":0.355,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.336,"sp":0.345,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.413,"sp":0.365,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.413,"sp":0.365,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.413,"sp":0.365,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.587,"sp":0.41,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.587,"sp":0.41,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.568,"sp":0.405,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.491,"sp":0.385,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.645,"sp":0.425,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.665,"sp":0.43,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.665,"sp":0.43,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.529,"sp":0.395,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.626,"sp":0.42,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.916,"sp":0.495,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.916,"sp":0.495,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.916,"sp":0.495,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.052,"sp":0.53,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.052,"sp":0.53,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.052,"sp":0.53,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.052,"sp":0.53,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.207,"sp":0.57,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.439,"sp":0.63,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.091,"sp":0.54,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":4.746,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.207,"sp":0.57,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.207,"sp":0.57,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.207,"sp":0.57,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.284,"sp":0.59,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.362,"sp":0.61,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":4.746,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.362,"sp":0.61,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.362,"sp":0.61,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.362,"sp":0.61,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.478,"sp":0.64,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.897,"sp":0.49,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2501,"q2v":4.746,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.897,"sp":0.49,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":1.975,"sp":0.51,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.246,"sp":0.58,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.246,"sp":0.58,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2479,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":2.517,"sp":0.65,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.322,"sp":0.7,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0149}},"lxr_fc_rights":0.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.607,"sp":0.76,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0421}},"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.702,"sp":0.78,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0448}},"lxr_fc_rights":0.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.082,"sp":0.86,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.1504}},"lxr_fc_rights":0.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.082,"sp":0.86,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.1518}},"lxr_fc_rights":0.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.461,"sp":0.94,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.1789}},"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.176,"sp":0.88,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.1682}},"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.037,"sp":0.64,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.132,"sp":0.66,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.322,"sp":0.7,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.37,"sp":0.71,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0203}},"lxr_fc_rights":0.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.37,"sp":0.71,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0204}},"lxr_fc_rights":0.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.275,"sp":0.69,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.275,"sp":0.69,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.275,"sp":0.69,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.465,"sp":0.73,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0352}},"lxr_fc_rights":0.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.227,"sp":0.68,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.322,"sp":0.7,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.465,"sp":0.73,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0339}},"lxr_fc_rights":0.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.512,"sp":0.74,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0407}},"lxr_fc_rights":0.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.512,"sp":0.74,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.042}},"lxr_fc_rights":0.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.512,"sp":0.74,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0421}},"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.18,"sp":0.67,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.132,"sp":0.66,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.322,"sp":0.7,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.702,"sp":0.78,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0542}},"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.797,"sp":0.8,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.0624}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.892,"sp":0.82,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.7178,"cvpos":0.072}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":3.797,"sp":0.8,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.0664}},"lxr_fc_rights":0.65},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.034,"sp":0.85,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.1423}},"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.1762}},"lxr_fc_rights":0.73},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.461,"sp":0.94,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.1791}},"lxr_fc_rights":0.76},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.746,"sp":1,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":4.7178,"cvpos":0.2057}},"lxr_fc_rights":0.81},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.746,"sp":1,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":4.7178,"cvpos":0.207}},"lxr_fc_rights":0.81},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.699,"sp":0.99,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":4.7178,"cvpos":0.1976}},"lxr_fc_rights":0.8},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.983,"sp":1.05,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.7178,"cvpos":0.2236}},"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.793,"sp":1.01,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.7178,"cvpos":0.209}},"lxr_fc_rights":0.82},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":4.936,"sp":1.04,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":4.6706,"cvpos":0.2233}},"lxr_fc_rights":0.84},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.126,"sp":1.08,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":4.6706,"cvpos":0.2314}},"lxr_fc_rights":0.87},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.126,"sp":1.08,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":4.6706,"cvpos":0.2327}},"lxr_fc_rights":0.87},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.126,"sp":1.08,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.6706,"cvpos":0.2331}},"lxr_fc_rights":0.87},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.363,"sp":1.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.6706,"cvpos":0.2442}},"lxr_fc_rights":0.91},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.6706,"cvpos":0.2656}},"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.79,"sp":1.22,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.5762,"cvpos":0.2751}},"lxr_fc_rights":0.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.217,"sp":1.31,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.5762,"cvpos":0.2818}},"lxr_fc_rights":1.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.644,"sp":1.4,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.529,"cvpos":0.2849}},"lxr_fc_rights":1.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.787,"sp":1.43,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.529,"cvpos":0.2853}},"lxr_fc_rights":1.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.787,"sp":1.43,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.4347,"cvpos":0.2877}},"lxr_fc_rights":1.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.024,"sp":1.48,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.2932,"cvpos":0.2954}},"lxr_fc_rights":1.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.246,"cvpos":0.2985}},"lxr_fc_rights":1.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.404,"sp":1.56,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.246,"cvpos":0.3043}},"lxr_fc_rights":1.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.309,"sp":1.54,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1988,"cvpos":0.3049}},"lxr_fc_rights":1.24},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.546,"sp":1.59,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1988,"cvpos":0.3076}},"lxr_fc_rights":1.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.261,"sp":1.53,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1516,"cvpos":0.3062}},"lxr_fc_rights":1.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.119,"sp":1.5,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.1516,"cvpos":0.3026}},"lxr_fc_rights":1.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.119,"sp":1.5,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.1516,"cvpos":0.303}},"lxr_fc_rights":1.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1516,"cvpos":0.3062}},"lxr_fc_rights":1.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.787,"sp":1.43,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1516,"cvpos":0.3022}},"lxr_fc_rights":1.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.787,"sp":1.43,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1044,"cvpos":0.3035}},"lxr_fc_rights":1.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.787,"sp":1.43,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.1044,"cvpos":0.3039}},"lxr_fc_rights":1.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.834,"sp":1.44,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.1044,"cvpos":0.3043}},"lxr_fc_rights":1.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.641,"sp":1.61,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1044,"cvpos":0.3089}},"lxr_fc_rights":1.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":8.021,"sp":1.69,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1044,"cvpos":0.3103}},"lxr_fc_rights":1.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":7.356,"sp":1.55,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.1044,"cvpos":0.3103}},"lxr_fc_rights":1.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.407,"sp":1.35,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2065,"q2v":4.0573,"cvpos":0.308}},"lxr_fc_rights":1.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":6.027,"sp":1.27,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.2457,"q2v":4.0573,"cvpos":0.3071}},"lxr_fc_rights":1.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.743,"sp":1.21,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":4.0573,"cvpos":0.3058}},"lxr_fc_rights":0.98},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.553,"sp":1.17,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1284,"q2v":4.0573,"cvpos":0.2909}},"lxr_fc_rights":0.94},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006928,"ps_ttm":5.363,"sp":1.13,"statistics":{"ps_ttm":{"q8v":36.4141,"q5v":24.1673,"q2v":4.0573,"cvpos":0.2818}},"lxr_fc_rights":0.91}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-30T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3033859,"t_y2y":0.07174186282620937}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T08:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1489655,"t_y2y":0.07764844609063025}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-28T11:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2830774,"t_y2y":-0.6879402711222932}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-28T13:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1382320,"t_y2y":-0.825030071532464}}},"exchangeRate":5.751,"influenceDate":"2024-08-28T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9071257,"t_y2y":-0.44484983218673274}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-30T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7900329,"t_y2y":0.8393180465207023}}},"exchangeRate":5.7774,"influenceDate":"2023-08-30T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-31T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16340186,"t_y2y":0.6828268037684593}}},"exchangeRate":5.8027,"influenceDate":"2023-03-31T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-30T08:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4295249,"t_y2y":0.08251840426631181}}},"exchangeRate":5.6408,"influenceDate":"2022-08-30T08:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-31T10:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9709963,"t_y2y":0.5699489287685102}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006928}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006928,"reportDate":"2026-04-30T09:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006928,"reportDate":"2025-04-30T10:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006928,"reportDate":"2024-04-29T12:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.704913222488976,"cvpos":0.9220246238030095,"minv":0.38715699581448965,"maxv":16.71637177741626,"avgv":4.595045566450724,"maxpv":16.71637177741626,"q2v":1.6780771449667877,"q5v":2.950618979899935,"q8v":8.54063316075739,"maxvd":"2025-07-22T16:00:00.000Z","minvd":"2024-03-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}