window.pageData = {"year":3,"startDate":"2023-06-17T13:48:11.375Z","endDate":"2026-06-17T13:48:11.375Z","volatilityDays":20,"stock":{"_id":1000000000006918,"stockType":"company","exchange":"hk","stockCode":"06918","tickerId":6918,"areaCode":"hk","market":"h","name":"奇士达","fsTableType":"non_financial","ipoDate":"2020-03-17T16:00:00.000Z","followedNum":4,"currency":"HKD","activeHkexNewsStockId":1000027519,"hkexNewsStockIds":[1000027519],"listingStatus":"normally_listed","companyName":"奇士達控股有限公司","pinyin":"qsd","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017232030,"tickerId":17232030,"areaCode":"hk","stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品","priceMetrics":{"pe_ttm":{"mcw":19.70293427255528},"pb":{"mcw":5.20805695391967},"ps_ttm":{"mcw":4.2148991903947115},"dyr":{"mcw":0.016439588763670274}},"staticDividendYieldRatio":0.007068003563051909},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232030,"tickerId":17232030,"stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kidztech.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006918,"type":"tr_dri","cagr_p_r_fs":-0.25470924234467884,"cagr_p_r_fys":-0.09374999999999933,"cagr_p_r_y1":-0.08227848101265789,"p_r_fs":-0.8538285024154593,"cagr_p_r_y3":-0.29205489573783083,"cagr_p_r_d90":-0.006849315068492956,"cagr_p_r_d30":0.013986013986013957,"cagr_p_r_d60":-0.08805031446540879,"last_data_date":"2026-06-16T16:00:00.000Z","cagr_p_r_y5":-0.38212233462735157,"period_date":"2020-03-17T16:00:00.000Z","cagr_p_r_d14":-0.05844155844155874,"cagr_p_r_d7":-0.046052631578947234}},"priceMetrics":{"pe_ttm":-1.3778510190309916,"pb":0.5225754039131685,"dyr":0,"mc":126786085.99999999,"mc_om":126786085.99999999,"sp":0.145,"spc":-0.0333,"ta":771428,"to_r":0.005947024817849492},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-08-07T16:00:00.000Z","value":2.9072485068954164},{"date":"2023-08-08T16:00:00.000Z","value":2.903281503652221},{"date":"2023-08-09T16:00:00.000Z","value":2.7025252068378105},{"date":"2023-08-10T16:00:00.000Z","value":2.7069246096311677},{"date":"2023-08-13T16:00:00.000Z","value":2.7074446892080424},{"date":"2023-08-14T16:00:00.000Z","value":2.7074013683459563},{"date":"2023-08-15T16:00:00.000Z","value":2.726847298839902},{"date":"2023-08-16T16:00:00.000Z","value":2.348416888929556},{"date":"2023-08-17T16:00:00.000Z","value":2.34225759185041},{"date":"2023-08-20T16:00:00.000Z","value":2.202435205282713},{"date":"2023-08-21T16:00:00.000Z","value":2.2189510630366107},{"date":"2023-08-22T16:00:00.000Z","value":2.187915344788222},{"date":"2023-08-23T16:00:00.000Z","value":1.1753029873973408},{"date":"2023-08-24T16:00:00.000Z","value":1.1703204152975177},{"date":"2023-08-27T16:00:00.000Z","value":1.1689518506769536},{"date":"2023-08-28T16:00:00.000Z","value":0.9259516757399932},{"date":"2023-08-29T16:00:00.000Z","value":0.9214741152506364},{"date":"2023-08-30T16:00:00.000Z","value":0.924490036708888},{"date":"2023-09-03T16:00:00.000Z","value":0.9339532912263716},{"date":"2023-09-04T16:00:00.000Z","value":0.9337385610951366},{"date":"2023-09-05T16:00:00.000Z","value":0.9542271326628551},{"date":"2023-09-06T16:00:00.000Z","value":0.9562438044833149},{"date":"2023-09-10T16:00:00.000Z","value":0.9537060308321711},{"date":"2023-09-11T16:00:00.000Z","value":0.9160210685241972},{"date":"2023-09-12T16:00:00.000Z","value":0.8927673204164284},{"date":"2023-09-13T16:00:00.000Z","value":0.8971616282768294},{"date":"2023-09-14T16:00:00.000Z","value":0.851362105129671},{"date":"2023-09-17T16:00:00.000Z","value":0.7673961638153891},{"date":"2023-09-18T16:00:00.000Z","value":0.9238664149323826},{"date":"2023-09-19T16:00:00.000Z","value":0.9638934567920648},{"date":"2023-09-20T16:00:00.000Z","value":0.9654579327877565},{"date":"2023-09-21T16:00:00.000Z","value":0.8995573011824873},{"date":"2023-09-24T16:00:00.000Z","value":1.0060092030306234},{"date":"2023-09-25T16:00:00.000Z","value":1.0110904422365452},{"date":"2023-09-26T16:00:00.000Z","value":1.0131902396432595},{"date":"2023-09-27T16:00:00.000Z","value":0.9917097006989208},{"date":"2023-09-28T16:00:00.000Z","value":0.9774627933292176},{"date":"2023-10-02T16:00:00.000Z","value":0.987658027621945},{"date":"2023-10-03T16:00:00.000Z","value":1.0237550640009199},{"date":"2023-10-04T16:00:00.000Z","value":1.0252472922871896},{"date":"2023-10-05T16:00:00.000Z","value":1.0407834657141943},{"date":"2023-10-08T16:00:00.000Z","value":1.0499508719379855},{"date":"2023-10-09T16:00:00.000Z","value":1.0338364108219935},{"date":"2023-10-10T16:00:00.000Z","value":1.0214454618090378},{"date":"2023-10-11T16:00:00.000Z","value":1.0245224903642034},{"date":"2023-10-12T16:00:00.000Z","value":1.0238999874909676},{"date":"2023-10-15T16:00:00.000Z","value":0.9933984919429082},{"date":"2023-10-16T16:00:00.000Z","value":0.9951012140370966},{"date":"2023-10-17T16:00:00.000Z","value":0.8642341119320528},{"date":"2023-10-18T16:00:00.000Z","value":0.8479561831947371},{"date":"2023-10-19T16:00:00.000Z","value":0.8376859456175381},{"date":"2023-10-23T16:00:00.000Z","value":0.8341294066823913},{"date":"2023-10-24T16:00:00.000Z","value":0.6998547497547579},{"date":"2023-10-25T16:00:00.000Z","value":0.7053921392704292},{"date":"2023-10-26T16:00:00.000Z","value":0.695160222214606},{"date":"2023-10-29T16:00:00.000Z","value":0.621734938953801},{"date":"2023-10-30T16:00:00.000Z","value":0.6207099044733632},{"date":"2023-10-31T16:00:00.000Z","value":0.5977767690301772},{"date":"2023-11-01T16:00:00.000Z","value":0.5617754217772531},{"date":"2023-11-02T16:00:00.000Z","value":0.5555519805754033},{"date":"2023-11-05T16:00:00.000Z","value":0.5141881057855292},{"date":"2023-11-06T16:00:00.000Z","value":0.5208764812195135},{"date":"2023-11-07T16:00:00.000Z","value":0.5183018518389477},{"date":"2023-11-08T16:00:00.000Z","value":0.5235627218382916},{"date":"2023-11-09T16:00:00.000Z","value":0.5081334093002265},{"date":"2023-11-12T16:00:00.000Z","value":0.5081334093002264},{"date":"2023-11-13T16:00:00.000Z","value":0.5231900308163824},{"date":"2023-11-14T16:00:00.000Z","value":0.4891408376611853},{"date":"2023-11-15T16:00:00.000Z","value":0.4891408376611853},{"date":"2023-11-16T16:00:00.000Z","value":0.444552986434101},{"date":"2023-11-19T16:00:00.000Z","value":0.49585218929487324},{"date":"2023-11-20T16:00:00.000Z","value":0.49581340527788614},{"date":"2023-11-21T16:00:00.000Z","value":0.486979551669834},{"date":"2023-11-22T16:00:00.000Z","value":0.46834094836696366},{"date":"2023-11-23T16:00:00.000Z","value":0.48421839614831336},{"date":"2023-11-26T16:00:00.000Z","value":0.4811136087228443},{"date":"2023-11-27T16:00:00.000Z","value":0.4921773309521862},{"date":"2023-11-28T16:00:00.000Z","value":0.5487086555878293},{"date":"2023-11-29T16:00:00.000Z","value":0.5280849265769434},{"date":"2023-11-30T16:00:00.000Z","value":0.49288235690733145},{"date":"2023-12-03T16:00:00.000Z","value":0.49837169533646886},{"date":"2023-12-04T16:00:00.000Z","value":0.4744822632877692},{"date":"2023-12-05T16:00:00.000Z","value":0.4731212629778398},{"date":"2023-12-06T16:00:00.000Z","value":0.4720907102482862},{"date":"2023-12-07T16:00:00.000Z","value":0.4886921708947096},{"date":"2023-12-10T16:00:00.000Z","value":0.5536050188537592},{"date":"2023-12-11T16:00:00.000Z","value":0.5701121811049167},{"date":"2023-12-12T16:00:00.000Z","value":0.7249258647017538},{"date":"2023-12-13T16:00:00.000Z","value":0.7278225054873391},{"date":"2023-12-14T16:00:00.000Z","value":0.7437545370799407},{"date":"2023-12-17T16:00:00.000Z","value":0.7211108441259043},{"date":"2023-12-18T16:00:00.000Z","value":0.730997703777527},{"date":"2023-12-19T16:00:00.000Z","value":0.729971697249448},{"date":"2023-12-20T16:00:00.000Z","value":0.7288417659366961},{"date":"2023-12-21T16:00:00.000Z","value":0.7852182169349213},{"date":"2023-12-26T16:00:00.000Z","value":8.259000283154531},{"date":"2023-12-27T16:00:00.000Z","value":8.240908344559477},{"date":"2023-12-28T16:00:00.000Z","value":8.24230277125},{"date":"2024-01-01T16:00:00.000Z","value":8.240360534888724},{"date":"2024-01-02T16:00:00.000Z","value":8.238612326521128},{"date":"2024-01-03T16:00:00.000Z","value":8.227152426215557},{"date":"2024-01-04T16:00:00.000Z","value":8.218527355189096},{"date":"2024-01-07T16:00:00.000Z","value":8.210806663973953},{"date":"2024-01-08T16:00:00.000Z","value":8.19620660893149},{"date":"2024-01-09T16:00:00.000Z","value":8.224725486873078},{"date":"2024-01-10T16:00:00.000Z","value":8.19633182563059},{"date":"2024-01-11T16:00:00.000Z","value":8.194553873270696},{"date":"2024-01-14T16:00:00.000Z","value":8.211101016658855},{"date":"2024-01-15T16:00:00.000Z","value":8.20223049121069},{"date":"2024-01-16T16:00:00.000Z","value":8.212954028583512},{"date":"2024-01-17T16:00:00.000Z","value":8.199672198786955},{"date":"2024-01-18T16:00:00.000Z","value":8.18889025160112},{"date":"2024-01-21T16:00:00.000Z","value":8.179887104540683},{"date":"2024-01-22T16:00:00.000Z","value":8.185498871579327},{"date":"2024-01-23T16:00:00.000Z","value":8.177244439503426},{"date":"2024-01-24T16:00:00.000Z","value":0.8470081452987881},{"date":"2024-01-25T16:00:00.000Z","value":0.7236510785894866},{"date":"2024-01-28T16:00:00.000Z","value":0.7120807889704107},{"date":"2024-01-29T16:00:00.000Z","value":0.7127119974624578},{"date":"2024-01-30T16:00:00.000Z","value":0.7064039097384383},{"date":"2024-01-31T16:00:00.000Z","value":0.7095694028276042},{"date":"2024-02-01T16:00:00.000Z","value":0.7303436114745151},{"date":"2024-02-04T16:00:00.000Z","value":0.728844618286457},{"date":"2024-02-05T16:00:00.000Z","value":0.71086409217968},{"date":"2024-02-06T16:00:00.000Z","value":0.509654677168233},{"date":"2024-02-07T16:00:00.000Z","value":0.5044955357046811},{"date":"2024-02-08T16:00:00.000Z","value":0.47415584941380123},{"date":"2024-02-13T16:00:00.000Z","value":0.4637585627558044},{"date":"2024-02-14T16:00:00.000Z","value":0.4655861557702061},{"date":"2024-02-15T16:00:00.000Z","value":0.46316533449208847},{"date":"2024-02-18T16:00:00.000Z","value":0.4569688579223355},{"date":"2024-02-19T16:00:00.000Z","value":0.4635477700053111},{"date":"2024-02-20T16:00:00.000Z","value":0.5033136461977945},{"date":"2024-02-21T16:00:00.000Z","value":0.5743823097429367},{"date":"2024-02-22T16:00:00.000Z","value":0.5035763908586366},{"date":"2024-02-25T16:00:00.000Z","value":0.5040559453712167},{"date":"2024-02-26T16:00:00.000Z","value":0.49477751033290374},{"date":"2024-02-27T16:00:00.000Z","value":0.49367124937199797},{"date":"2024-02-28T16:00:00.000Z","value":0.49048941467029217},{"date":"2024-02-29T16:00:00.000Z","value":0.4875119308402477},{"date":"2024-03-03T16:00:00.000Z","value":0.494552248793748},{"date":"2024-03-04T16:00:00.000Z","value":0.4415947633472754},{"date":"2024-03-05T16:00:00.000Z","value":0.44385075778220084},{"date":"2024-03-06T16:00:00.000Z","value":0.43201680461339015},{"date":"2024-03-07T16:00:00.000Z","value":0.42339497969963114},{"date":"2024-03-10T16:00:00.000Z","value":0.4301653117516659},{"date":"2024-03-11T16:00:00.000Z","value":0.4509310912250532},{"date":"2024-03-12T16:00:00.000Z","value":0.4767925367254338},{"date":"2024-03-13T16:00:00.000Z","value":0.47456548783726094},{"date":"2024-03-14T16:00:00.000Z","value":0.5170418396670041},{"date":"2024-03-17T16:00:00.000Z","value":0.5176182247141953},{"date":"2024-03-18T16:00:00.000Z","value":0.5406641732541536},{"date":"2024-03-19T16:00:00.000Z","value":0.5100399926264915},{"date":"2024-03-20T16:00:00.000Z","value":0.39256671487326883},{"date":"2024-03-21T16:00:00.000Z","value":0.3999997466645562},{"date":"2024-03-24T16:00:00.000Z","value":0.39611845689358594},{"date":"2024-03-25T16:00:00.000Z","value":0.39640133782687603},{"date":"2024-03-26T16:00:00.000Z","value":0.6730540909338385},{"date":"2024-03-27T16:00:00.000Z","value":0.677135004357857},{"date":"2024-06-26T16:00:00.000Z","value":1.2382038910948243},{"date":"2024-06-27T16:00:00.000Z","value":1.2619845308538826},{"date":"2024-07-01T16:00:00.000Z","value":1.266919780694268},{"date":"2024-07-02T16:00:00.000Z","value":1.2997259498751754},{"date":"2024-07-03T16:00:00.000Z","value":1.2997524571994847},{"date":"2024-07-04T16:00:00.000Z","value":1.3015946133292913},{"date":"2024-07-07T16:00:00.000Z","value":1.312861221118483},{"date":"2024-07-08T16:00:00.000Z","value":1.3082824811053715},{"date":"2024-07-09T16:00:00.000Z","value":1.3019588151885182},{"date":"2024-07-10T16:00:00.000Z","value":1.3301170635451236},{"date":"2024-07-11T16:00:00.000Z","value":1.3154415013239387},{"date":"2024-07-14T16:00:00.000Z","value":1.3193751940600278},{"date":"2024-07-15T16:00:00.000Z","value":1.3149915900766556},{"date":"2024-07-16T16:00:00.000Z","value":1.3122424482766573},{"date":"2024-07-17T16:00:00.000Z","value":1.3132534595802734},{"date":"2024-07-18T16:00:00.000Z","value":1.310379400366538},{"date":"2024-07-21T16:00:00.000Z","value":1.30865500871759},{"date":"2024-07-22T16:00:00.000Z","value":1.3112001685348982},{"date":"2024-07-23T16:00:00.000Z","value":1.1750723877230727},{"date":"2024-07-24T16:00:00.000Z","value":1.1781977843224394},{"date":"2024-07-25T16:00:00.000Z","value":0.5849679770431366},{"date":"2024-07-28T16:00:00.000Z","value":0.5775597538809879},{"date":"2024-07-29T16:00:00.000Z","value":0.5655384894419552},{"date":"2024-07-30T16:00:00.000Z","value":0.5071785908075734},{"date":"2024-07-31T16:00:00.000Z","value":0.516996639655815},{"date":"2024-08-01T16:00:00.000Z","value":0.5199002169081111},{"date":"2024-08-04T16:00:00.000Z","value":0.4781211657772314},{"date":"2024-08-05T16:00:00.000Z","value":0.5001127113254136},{"date":"2024-08-06T16:00:00.000Z","value":0.5340471424645619},{"date":"2024-08-07T16:00:00.000Z","value":0.47329533827816694},{"date":"2024-08-08T16:00:00.000Z","value":0.4735870551898163},{"date":"2024-08-11T16:00:00.000Z","value":0.4634943152737794},{"date":"2024-08-12T16:00:00.000Z","value":0.4584412610419102},{"date":"2024-08-13T16:00:00.000Z","value":0.47514939219542074},{"date":"2024-08-14T16:00:00.000Z","value":0.4767595538830439},{"date":"2024-08-15T16:00:00.000Z","value":0.4835921511632034},{"date":"2024-08-18T16:00:00.000Z","value":0.4863433721785383},{"date":"2024-08-19T16:00:00.000Z","value":0.522017946050104},{"date":"2024-08-20T16:00:00.000Z","value":0.5302722748794899},{"date":"2024-08-21T16:00:00.000Z","value":0.5502141371239249},{"date":"2024-08-22T16:00:00.000Z","value":0.6558773821366545},{"date":"2024-08-25T16:00:00.000Z","value":0.9958098783659061},{"date":"2024-08-26T16:00:00.000Z","value":0.993143948200513},{"date":"2024-08-27T16:00:00.000Z","value":1.1801288116986388},{"date":"2024-08-28T16:00:00.000Z","value":1.1816429095888403},{"date":"2024-08-29T16:00:00.000Z","value":1.237290383004005},{"date":"2024-09-01T16:00:00.000Z","value":1.2388550474097844},{"date":"2024-09-02T16:00:00.000Z","value":1.5045355268263179},{"date":"2024-09-03T16:00:00.000Z","value":1.5175139432655254},{"date":"2024-09-04T16:00:00.000Z","value":1.6693724053408614},{"date":"2024-09-08T16:00:00.000Z","value":1.7092324353958395},{"date":"2024-09-09T16:00:00.000Z","value":1.7288526099963641},{"date":"2024-09-10T16:00:00.000Z","value":1.7271054019610705},{"date":"2024-09-11T16:00:00.000Z","value":1.7182122932444663},{"date":"2024-09-12T16:00:00.000Z","value":1.7164632282912822},{"date":"2024-09-15T16:00:00.000Z","value":1.7259617660309552},{"date":"2024-09-16T16:00:00.000Z","value":1.7288962683904978},{"date":"2024-09-18T16:00:00.000Z","value":1.7094083958082447},{"date":"2024-09-19T16:00:00.000Z","value":1.7102189900335727},{"date":"2024-09-22T16:00:00.000Z","value":1.7034495305521609},{"date":"2024-09-23T16:00:00.000Z","value":1.645922657577685},{"date":"2024-09-24T16:00:00.000Z","value":1.3822960580458916},{"date":"2024-09-25T16:00:00.000Z","value":1.3593222599919161},{"date":"2024-09-26T16:00:00.000Z","value":1.2752664137320915},{"date":"2024-09-29T16:00:00.000Z","value":1.2667653499580813},{"date":"2024-10-01T16:00:00.000Z","value":1.15124943298187},{"date":"2024-10-02T16:00:00.000Z","value":1.1500203129223172},{"date":"2024-10-03T16:00:00.000Z","value":1.0084795240031752},{"date":"2024-10-06T16:00:00.000Z","value":0.9156300543655399},{"date":"2024-10-07T16:00:00.000Z","value":0.7150801205589749},{"date":"2024-10-08T16:00:00.000Z","value":0.6495000348121479},{"date":"2024-10-09T16:00:00.000Z","value":0.6348332935126649},{"date":"2024-10-13T16:00:00.000Z","value":0.6264205217130466},{"date":"2024-10-14T16:00:00.000Z","value":0.6634886584076528},{"date":"2024-10-15T16:00:00.000Z","value":0.704791497843737},{"date":"2024-10-16T16:00:00.000Z","value":0.6843054635142382},{"date":"2024-10-17T16:00:00.000Z","value":0.809014023621931},{"date":"2024-10-20T16:00:00.000Z","value":0.8422690092962459},{"date":"2024-10-21T16:00:00.000Z","value":0.856967396413581},{"date":"2024-10-22T16:00:00.000Z","value":0.8939679269326631},{"date":"2024-10-23T16:00:00.000Z","value":0.8945484054925327},{"date":"2024-10-24T16:00:00.000Z","value":0.891732555443284},{"date":"2024-10-27T16:00:00.000Z","value":0.9721322412065971},{"date":"2024-10-28T16:00:00.000Z","value":0.9788956999991538},{"date":"2024-10-29T16:00:00.000Z","value":1.0118051778244594},{"date":"2024-10-30T16:00:00.000Z","value":1.019177532699267},{"date":"2024-10-31T16:00:00.000Z","value":1.041197151786103},{"date":"2024-11-03T16:00:00.000Z","value":0.9755699115433396},{"date":"2024-11-04T16:00:00.000Z","value":0.9876586724361499},{"date":"2024-11-05T16:00:00.000Z","value":0.9580491031305626},{"date":"2024-11-06T16:00:00.000Z","value":0.9566025047300688},{"date":"2024-11-07T16:00:00.000Z","value":0.9371479787181732},{"date":"2024-11-10T16:00:00.000Z","value":0.9371066485809224},{"date":"2024-11-11T16:00:00.000Z","value":0.9117891280896442},{"date":"2024-11-12T16:00:00.000Z","value":0.8848637151949175},{"date":"2024-11-13T16:00:00.000Z","value":0.9236059462403908},{"date":"2024-11-14T16:00:00.000Z","value":0.8053443906692814},{"date":"2024-11-17T16:00:00.000Z","value":0.7986170930198377},{"date":"2024-11-18T16:00:00.000Z","value":0.7759869138023323},{"date":"2024-11-19T16:00:00.000Z","value":1.1730907218642295},{"date":"2024-11-20T16:00:00.000Z","value":1.1728106192797976},{"date":"2024-11-21T16:00:00.000Z","value":1.168347629816072},{"date":"2024-11-24T16:00:00.000Z","value":1.2423219323782908},{"date":"2024-11-25T16:00:00.000Z","value":1.2357674352849513},{"date":"2024-11-26T16:00:00.000Z","value":1.2227312725763781},{"date":"2024-11-27T16:00:00.000Z","value":1.2084572596973215},{"date":"2024-11-28T16:00:00.000Z","value":1.1742254800323655},{"date":"2024-12-01T16:00:00.000Z","value":1.1821430088192346},{"date":"2024-12-02T16:00:00.000Z","value":1.175860852588153},{"date":"2024-12-03T16:00:00.000Z","value":1.1920685793483317},{"date":"2024-12-04T16:00:00.000Z","value":1.1959358691740527},{"date":"2024-12-05T16:00:00.000Z","value":1.1986066978209862},{"date":"2024-12-08T16:00:00.000Z","value":1.1997241164574592},{"date":"2024-12-09T16:00:00.000Z","value":1.2510719048983052},{"date":"2024-12-10T16:00:00.000Z","value":1.2371271621913384},{"date":"2024-12-11T16:00:00.000Z","value":1.2202473095458846},{"date":"2024-12-12T16:00:00.000Z","value":1.2195049268041924},{"date":"2024-12-15T16:00:00.000Z","value":1.1982094028643515},{"date":"2024-12-16T16:00:00.000Z","value":1.1939084507637068},{"date":"2024-12-17T16:00:00.000Z","value":0.725417628414014},{"date":"2024-12-18T16:00:00.000Z","value":1.4870969904670475},{"date":"2024-12-19T16:00:00.000Z","value":1.5115213767983036},{"date":"2024-12-22T16:00:00.000Z","value":1.4567709113330878},{"date":"2024-12-23T16:00:00.000Z","value":1.4494820934496806},{"date":"2024-12-26T16:00:00.000Z","value":1.4676834511474142},{"date":"2024-12-29T16:00:00.000Z","value":1.6237224768966623},{"date":"2024-12-30T16:00:00.000Z","value":1.7075663111023724},{"date":"2025-01-01T16:00:00.000Z","value":1.7178190500105208},{"date":"2025-01-02T16:00:00.000Z","value":1.7193372323911997},{"date":"2025-01-05T16:00:00.000Z","value":1.905591577819908},{"date":"2025-01-06T16:00:00.000Z","value":1.92321607740837},{"date":"2025-01-07T16:00:00.000Z","value":1.9235864800211764},{"date":"2025-01-08T16:00:00.000Z","value":1.9332427840347954},{"date":"2025-01-09T16:00:00.000Z","value":1.9012752288700872},{"date":"2025-01-12T16:00:00.000Z","value":1.9032830546281678},{"date":"2025-01-13T16:00:00.000Z","value":1.9018770869339237},{"date":"2025-01-14T16:00:00.000Z","value":1.9056154635585631},{"date":"2025-01-15T16:00:00.000Z","value":1.90621850030674},{"date":"2025-01-16T16:00:00.000Z","value":1.9059236868072433},{"date":"2025-01-19T16:00:00.000Z","value":1.907053466883183},{"date":"2025-01-20T16:00:00.000Z","value":1.324865166333805},{"date":"2025-01-21T16:00:00.000Z","value":1.253934267735569},{"date":"2025-01-22T16:00:00.000Z","value":1.2683256446355269},{"date":"2025-01-23T16:00:00.000Z","value":1.2267280440196457},{"date":"2025-01-26T16:00:00.000Z","value":1.234056010738258},{"date":"2025-01-27T16:00:00.000Z","value":1.1299384295222705},{"date":"2025-02-02T16:00:00.000Z","value":1.0335239322352416},{"date":"2025-02-03T16:00:00.000Z","value":1.0125207402853804},{"date":"2025-02-04T16:00:00.000Z","value":1.0063388545457796},{"date":"2025-02-05T16:00:00.000Z","value":0.5153356184171488},{"date":"2025-02-06T16:00:00.000Z","value":0.47588936297650575},{"date":"2025-02-09T16:00:00.000Z","value":0.5513841470705957},{"date":"2025-02-10T16:00:00.000Z","value":0.6059421541958476},{"date":"2025-02-11T16:00:00.000Z","value":0.6085496291784307},{"date":"2025-02-12T16:00:00.000Z","value":0.6341698424644636},{"date":"2025-02-13T16:00:00.000Z","value":0.6801557199649595},{"date":"2025-02-16T16:00:00.000Z","value":0.7016504681815396},{"date":"2025-02-17T16:00:00.000Z","value":0.6874805010378794},{"date":"2025-02-18T16:00:00.000Z","value":0.6931988512800066},{"date":"2025-02-19T16:00:00.000Z","value":0.6940120866250201},{"date":"2025-02-20T16:00:00.000Z","value":0.6907923879231465},{"date":"2025-02-23T16:00:00.000Z","value":0.6810600026473465},{"date":"2025-02-24T16:00:00.000Z","value":0.6917366974716652},{"date":"2025-02-25T16:00:00.000Z","value":0.6606164540038315},{"date":"2025-02-26T16:00:00.000Z","value":0.6945843831431043},{"date":"2025-02-27T16:00:00.000Z","value":0.671255803572936},{"date":"2025-03-02T16:00:00.000Z","value":0.6554838816284807},{"date":"2025-03-03T16:00:00.000Z","value":0.6635585661537345},{"date":"2025-03-04T16:00:00.000Z","value":0.6616509857636116},{"date":"2025-03-05T16:00:00.000Z","value":0.6577592611363196},{"date":"2025-03-06T16:00:00.000Z","value":0.6562045545196876},{"date":"2025-03-09T16:00:00.000Z","value":0.5654116689792585},{"date":"2025-03-10T16:00:00.000Z","value":0.5402515120031666},{"date":"2025-03-11T16:00:00.000Z","value":0.5355068308033956},{"date":"2025-03-12T16:00:00.000Z","value":0.5512389488165915},{"date":"2025-03-13T16:00:00.000Z","value":0.5692896525276041},{"date":"2025-03-16T16:00:00.000Z","value":0.5296858209074774},{"date":"2025-03-17T16:00:00.000Z","value":0.5329911275741627},{"date":"2025-03-18T16:00:00.000Z","value":0.5268254265043149},{"date":"2025-03-19T16:00:00.000Z","value":0.5343251622995663},{"date":"2025-03-20T16:00:00.000Z","value":0.5342225892357524},{"date":"2025-03-23T16:00:00.000Z","value":0.5758034333948981},{"date":"2025-03-24T16:00:00.000Z","value":0.6008037605909451},{"date":"2025-03-25T16:00:00.000Z","value":0.6077878240856315},{"date":"2025-03-26T16:00:00.000Z","value":0.5605489443603767},{"date":"2025-03-27T16:00:00.000Z","value":0.5605297668622581},{"date":"2025-03-30T16:00:00.000Z","value":0.5661441383005399},{"date":"2025-03-31T16:00:00.000Z","value":0.600660073914622},{"date":"2025-04-01T16:00:00.000Z","value":0.6094214687458743},{"date":"2025-04-02T16:00:00.000Z","value":0.6432861652195324},{"date":"2025-04-06T16:00:00.000Z","value":0.7552803636124492},{"date":"2025-04-07T16:00:00.000Z","value":0.7603283418248769},{"date":"2025-04-08T16:00:00.000Z","value":0.8110261114830128},{"date":"2025-04-09T16:00:00.000Z","value":0.870315670158206},{"date":"2025-04-10T16:00:00.000Z","value":0.8317016607321722},{"date":"2025-04-13T16:00:00.000Z","value":0.8036791583333613},{"date":"2025-04-14T16:00:00.000Z","value":0.8002673017404976},{"date":"2025-04-15T16:00:00.000Z","value":0.7930477304850053},{"date":"2025-04-16T16:00:00.000Z","value":0.7948178839446692},{"date":"2025-04-21T16:00:00.000Z","value":0.783182151545785},{"date":"2025-04-22T16:00:00.000Z","value":0.783123254185147},{"date":"2025-04-23T16:00:00.000Z","value":0.7648375828400215},{"date":"2025-04-24T16:00:00.000Z","value":0.7179482149265817},{"date":"2025-04-27T16:00:00.000Z","value":0.7227489396068804},{"date":"2025-04-28T16:00:00.000Z","value":0.7582833896989616},{"date":"2025-04-29T16:00:00.000Z","value":0.7642273372810773},{"date":"2025-05-01T16:00:00.000Z","value":0.7623832627640259},{"date":"2025-05-05T16:00:00.000Z","value":0.7404409969387913},{"date":"2025-05-06T16:00:00.000Z","value":0.7337419112117481},{"date":"2025-05-07T16:00:00.000Z","value":0.7079736172332644},{"date":"2025-05-08T16:00:00.000Z","value":0.5977187388287265},{"date":"2025-05-11T16:00:00.000Z","value":0.5697915839360687},{"date":"2025-05-12T16:00:00.000Z","value":0.4573039754788944},{"date":"2025-05-13T16:00:00.000Z","value":0.3446141623393729},{"date":"2025-05-14T16:00:00.000Z","value":0.3446141623393729},{"date":"2025-05-15T16:00:00.000Z","value":0.3245872738092726},{"date":"2025-05-18T16:00:00.000Z","value":0.3261114134628517},{"date":"2025-05-19T16:00:00.000Z","value":0.4318432635265196},{"date":"2025-05-20T16:00:00.000Z","value":0.6493253247987885},{"date":"2025-05-21T16:00:00.000Z","value":0.6527606606888865},{"date":"2025-05-22T16:00:00.000Z","value":0.7061434231119375},{"date":"2025-05-25T16:00:00.000Z","value":0.7227291327015835},{"date":"2025-05-26T16:00:00.000Z","value":0.7232745568156276},{"date":"2025-05-27T16:00:00.000Z","value":0.7214216479147808},{"date":"2025-05-28T16:00:00.000Z","value":0.6893654961174501},{"date":"2025-05-29T16:00:00.000Z","value":0.6812354006264513},{"date":"2025-06-01T16:00:00.000Z","value":0.7039343163114056},{"date":"2025-06-02T16:00:00.000Z","value":0.7258849198863312},{"date":"2025-06-03T16:00:00.000Z","value":0.7225544209094117},{"date":"2025-06-04T16:00:00.000Z","value":0.7213391057741724},{"date":"2025-06-05T16:00:00.000Z","value":0.7107312825223899},{"date":"2025-06-08T16:00:00.000Z","value":0.7107312825223899},{"date":"2025-06-09T16:00:00.000Z","value":0.7107415424282211},{"date":"2025-06-10T16:00:00.000Z","value":0.7175013651682745},{"date":"2025-06-11T16:00:00.000Z","value":0.7237747370938572},{"date":"2025-06-12T16:00:00.000Z","value":0.724512773574899},{"date":"2025-06-15T16:00:00.000Z","value":0.7446538967058561},{"date":"2025-06-16T16:00:00.000Z","value":1.081885668219759},{"date":"2025-06-17T16:00:00.000Z","value":0.9735313719116137},{"date":"2025-06-18T16:00:00.000Z","value":1.083865186586291},{"date":"2025-06-19T16:00:00.000Z","value":1.0577843576366635},{"date":"2025-06-22T16:00:00.000Z","value":1.0613255473187275},{"date":"2025-06-23T16:00:00.000Z","value":1.0664020385792303},{"date":"2025-06-24T16:00:00.000Z","value":1.0758872525784975},{"date":"2025-06-25T16:00:00.000Z","value":1.1417706897731916},{"date":"2025-06-26T16:00:00.000Z","value":1.1417706897731916},{"date":"2025-06-29T16:00:00.000Z","value":1.1321048736214108},{"date":"2025-07-01T16:00:00.000Z","value":1.1169555128706656},{"date":"2025-07-02T16:00:00.000Z","value":1.1187757419984046},{"date":"2025-07-03T16:00:00.000Z","value":1.1225040615442965},{"date":"2025-07-06T16:00:00.000Z","value":1.121782239737409},{"date":"2025-07-07T16:00:00.000Z","value":1.1265588633791057},{"date":"2025-07-08T16:00:00.000Z","value":1.1303164036093811},{"date":"2025-07-09T16:00:00.000Z","value":1.129435337994971},{"date":"2025-07-10T16:00:00.000Z","value":1.1266478962883981},{"date":"2025-07-13T16:00:00.000Z","value":1.126424707817556},{"date":"2025-07-14T16:00:00.000Z","value":1.1103624123567397},{"date":"2025-07-15T16:00:00.000Z","value":0.6626448237265296},{"date":"2025-07-16T16:00:00.000Z","value":0.6548958294115055},{"date":"2025-07-17T16:00:00.000Z","value":0.527770685137161},{"date":"2025-07-20T16:00:00.000Z","value":0.5723161304610922},{"date":"2025-07-21T16:00:00.000Z","value":0.5505722282411505},{"date":"2025-07-22T16:00:00.000Z","value":0.5453856224800608},{"date":"2025-07-23T16:00:00.000Z","value":0.5160348143882517},{"date":"2025-07-24T16:00:00.000Z","value":0.3644848205343881},{"date":"2025-07-27T16:00:00.000Z","value":0.3653754786828957},{"date":"2025-07-28T16:00:00.000Z","value":0.35626279461298177},{"date":"2025-07-29T16:00:00.000Z","value":0.3643999653096098},{"date":"2025-07-30T16:00:00.000Z","value":0.3951929017428725},{"date":"2025-07-31T16:00:00.000Z","value":0.42826251307400715},{"date":"2025-08-03T16:00:00.000Z","value":0.7243677979654594},{"date":"2025-08-04T16:00:00.000Z","value":0.7355817254978064},{"date":"2025-08-05T16:00:00.000Z","value":0.7551796144797402},{"date":"2025-08-06T16:00:00.000Z","value":0.7365943131109304},{"date":"2025-08-07T16:00:00.000Z","value":0.766211828690871},{"date":"2025-08-10T16:00:00.000Z","value":0.7744267579383507},{"date":"2025-08-11T16:00:00.000Z","value":0.7731479692618364},{"date":"2025-08-12T16:00:00.000Z","value":0.8583010612157824},{"date":"2025-08-13T16:00:00.000Z","value":0.8576875769804352},{"date":"2025-08-14T16:00:00.000Z","value":0.9101769002839651},{"date":"2025-08-17T16:00:00.000Z","value":0.9511028772829749},{"date":"2025-08-18T16:00:00.000Z","value":0.9992464083270192},{"date":"2025-08-19T16:00:00.000Z","value":1.2333765590926125},{"date":"2025-08-20T16:00:00.000Z","value":1.2256631909756175},{"date":"2025-08-21T16:00:00.000Z","value":1.244300089708544},{"date":"2025-08-24T16:00:00.000Z","value":1.7805125465247489},{"date":"2025-08-25T16:00:00.000Z","value":1.8916269169227093},{"date":"2025-08-26T16:00:00.000Z","value":1.9318940998543617},{"date":"2025-08-27T16:00:00.000Z","value":2.0126859703555633},{"date":"2025-08-28T16:00:00.000Z","value":2.0067959941074323},{"date":"2025-08-31T16:00:00.000Z","value":1.954923881913811},{"date":"2025-09-01T16:00:00.000Z","value":1.9460720574892885},{"date":"2025-09-02T16:00:00.000Z","value":1.9453084785405184},{"date":"2025-09-03T16:00:00.000Z","value":2.103182005007224},{"date":"2025-09-04T16:00:00.000Z","value":2.1118626760205785},{"date":"2025-09-07T16:00:00.000Z","value":2.2271034499810978},{"date":"2025-09-08T16:00:00.000Z","value":2.2530151408069097},{"date":"2025-09-09T16:00:00.000Z","value":2.209707985665057},{"date":"2025-09-10T16:00:00.000Z","value":2.2083579629290595},{"date":"2025-09-11T16:00:00.000Z","value":2.1977345003632154},{"date":"2025-09-14T16:00:00.000Z","value":2.1667166938987656},{"date":"2025-09-15T16:00:00.000Z","value":2.117482297891069},{"date":"2025-09-16T16:00:00.000Z","value":1.9697835299500677},{"date":"2025-09-17T16:00:00.000Z","value":1.9527755048366713},{"date":"2025-09-18T16:00:00.000Z","value":1.952416907874254},{"date":"2025-09-21T16:00:00.000Z","value":1.5975566916985608},{"date":"2025-09-22T16:00:00.000Z","value":1.4955788687978326},{"date":"2025-09-23T16:00:00.000Z","value":1.4490696426023337},{"date":"2025-09-24T16:00:00.000Z","value":1.3096949543384133},{"date":"2025-09-25T16:00:00.000Z","value":1.3077889076160965},{"date":"2025-09-28T16:00:00.000Z","value":1.258599533982771},{"date":"2025-09-29T16:00:00.000Z","value":1.25937674079651},{"date":"2025-10-01T16:00:00.000Z","value":1.2771280469775879},{"date":"2025-10-02T16:00:00.000Z","value":0.9852176077115883},{"date":"2025-10-05T16:00:00.000Z","value":1.0346780960670607},{"date":"2025-10-07T16:00:00.000Z","value":0.8104605768084122},{"date":"2025-10-08T16:00:00.000Z","value":0.7444638572231821},{"date":"2025-10-09T16:00:00.000Z","value":0.7445089591010107},{"date":"2025-10-12T16:00:00.000Z","value":0.7954035587152541},{"date":"2025-10-13T16:00:00.000Z","value":0.818918719370372},{"date":"2025-10-14T16:00:00.000Z","value":0.8097783957638985},{"date":"2025-10-15T16:00:00.000Z","value":0.813236194339896},{"date":"2025-10-16T16:00:00.000Z","value":0.7337978677128066},{"date":"2025-10-19T16:00:00.000Z","value":0.749987451547092},{"date":"2025-10-20T16:00:00.000Z","value":0.7562202588236487},{"date":"2025-10-21T16:00:00.000Z","value":0.7827598837261719},{"date":"2025-10-22T16:00:00.000Z","value":0.769310945123026},{"date":"2025-10-23T16:00:00.000Z","value":0.7631435957319227},{"date":"2025-10-26T16:00:00.000Z","value":0.7636527223118963},{"date":"2025-10-27T16:00:00.000Z","value":0.7607894347345011},{"date":"2025-10-29T16:00:00.000Z","value":0.773096850642979},{"date":"2025-10-30T16:00:00.000Z","value":0.7820306227033296},{"date":"2025-11-02T16:00:00.000Z","value":0.7458690510815896},{"date":"2025-11-03T16:00:00.000Z","value":0.7429992310135954},{"date":"2025-11-04T16:00:00.000Z","value":0.5750839761093071},{"date":"2025-11-05T16:00:00.000Z","value":0.5665202522871087},{"date":"2025-11-06T16:00:00.000Z","value":0.5658548525325853},{"date":"2025-11-09T16:00:00.000Z","value":0.5644820932935092},{"date":"2025-11-10T16:00:00.000Z","value":0.5110623932091269},{"date":"2025-11-11T16:00:00.000Z","value":0.477677306928569},{"date":"2025-11-12T16:00:00.000Z","value":0.5994425846557354},{"date":"2025-11-13T16:00:00.000Z","value":0.6113001068410894},{"date":"2025-11-16T16:00:00.000Z","value":0.5778691991295025},{"date":"2025-11-17T16:00:00.000Z","value":0.5454360020098213},{"date":"2025-11-18T16:00:00.000Z","value":0.5480095082340753},{"date":"2025-11-19T16:00:00.000Z","value":0.5347445985270383},{"date":"2025-11-20T16:00:00.000Z","value":0.5390674793285758},{"date":"2025-11-23T16:00:00.000Z","value":0.5374006343991322},{"date":"2025-11-24T16:00:00.000Z","value":0.5440439789405798},{"date":"2025-11-25T16:00:00.000Z","value":0.5543896546894234},{"date":"2025-11-26T16:00:00.000Z","value":0.5498458883852477},{"date":"2025-11-27T16:00:00.000Z","value":0.5727021802820893},{"date":"2025-11-30T16:00:00.000Z","value":0.6132835803190236},{"date":"2025-12-01T16:00:00.000Z","value":0.6492167271915318},{"date":"2025-12-02T16:00:00.000Z","value":0.6408304319226756},{"date":"2025-12-03T16:00:00.000Z","value":0.6487815899251784},{"date":"2025-12-04T16:00:00.000Z","value":0.6484613127223788},{"date":"2025-12-07T16:00:00.000Z","value":0.6792970430886864},{"date":"2025-12-08T16:00:00.000Z","value":0.716520980320307},{"date":"2025-12-09T16:00:00.000Z","value":0.7466657383688929},{"date":"2025-12-10T16:00:00.000Z","value":0.634090900458915},{"date":"2025-12-11T16:00:00.000Z","value":0.6113672980185919},{"date":"2025-12-14T16:00:00.000Z","value":0.6121002529533335},{"date":"2025-12-15T16:00:00.000Z","value":0.6095239392835994},{"date":"2025-12-16T16:00:00.000Z","value":0.612721020383695},{"date":"2025-12-17T16:00:00.000Z","value":0.6354530835039355},{"date":"2025-12-18T16:00:00.000Z","value":0.634429504817564},{"date":"2025-12-21T16:00:00.000Z","value":0.6411469228004113},{"date":"2025-12-22T16:00:00.000Z","value":0.6376430261992322},{"date":"2025-12-23T16:00:00.000Z","value":0.6582842255791002},{"date":"2025-12-28T16:00:00.000Z","value":0.6563227981649833},{"date":"2025-12-29T16:00:00.000Z","value":0.6245392797889597},{"date":"2025-12-30T16:00:00.000Z","value":0.569029386478476},{"date":"2026-01-01T16:00:00.000Z","value":0.502842183774921},{"date":"2026-01-04T16:00:00.000Z","value":0.5145165159598879},{"date":"2026-01-05T16:00:00.000Z","value":0.5020264379630782},{"date":"2026-01-06T16:00:00.000Z","value":0.5183344333797524},{"date":"2026-01-07T16:00:00.000Z","value":0.5031703173584308},{"date":"2026-01-08T16:00:00.000Z","value":0.46623489398117607},{"date":"2026-01-11T16:00:00.000Z","value":0.42781192615222485},{"date":"2026-01-12T16:00:00.000Z","value":0.42055645457276714},{"date":"2026-01-13T16:00:00.000Z","value":0.420595367602936},{"date":"2026-01-14T16:00:00.000Z","value":0.42474212492205293},{"date":"2026-01-15T16:00:00.000Z","value":0.6007514254193651},{"date":"2026-01-18T16:00:00.000Z","value":0.6579340563672257},{"date":"2026-01-19T16:00:00.000Z","value":0.6931541223017643},{"date":"2026-01-20T16:00:00.000Z","value":0.7433542174549073},{"date":"2026-01-21T16:00:00.000Z","value":0.7377173418290635},{"date":"2026-01-22T16:00:00.000Z","value":0.7422914089954187},{"date":"2026-01-25T16:00:00.000Z","value":0.7213455811748737},{"date":"2026-01-26T16:00:00.000Z","value":0.7208633079843026},{"date":"2026-01-27T16:00:00.000Z","value":0.7266546732574811},{"date":"2026-01-28T16:00:00.000Z","value":0.7340124338316122},{"date":"2026-01-29T16:00:00.000Z","value":0.7236732148483127},{"date":"2026-02-01T16:00:00.000Z","value":0.7199323726423391},{"date":"2026-02-02T16:00:00.000Z","value":0.7235819772235897},{"date":"2026-02-03T16:00:00.000Z","value":0.7145415793246099},{"date":"2026-02-04T16:00:00.000Z","value":0.7191790788878488},{"date":"2026-02-05T16:00:00.000Z","value":0.7207740742985653},{"date":"2026-02-08T16:00:00.000Z","value":0.7214587503726001},{"date":"2026-02-09T16:00:00.000Z","value":0.7222202089049036},{"date":"2026-02-10T16:00:00.000Z","value":0.7221482072288965},{"date":"2026-02-11T16:00:00.000Z","value":0.7220054872518038},{"date":"2026-02-12T16:00:00.000Z","value":0.5859382207303553},{"date":"2026-02-15T16:00:00.000Z","value":0.5028166833549251},{"date":"2026-02-19T16:00:00.000Z","value":0.42875623435431043},{"date":"2026-02-22T16:00:00.000Z","value":0.3463310776834178},{"date":"2026-02-23T16:00:00.000Z","value":0.3430573719282306},{"date":"2026-02-24T16:00:00.000Z","value":0.33030018735999345},{"date":"2026-02-25T16:00:00.000Z","value":0.33033562261092625},{"date":"2026-02-26T16:00:00.000Z","value":0.330787537281273},{"date":"2026-03-01T16:00:00.000Z","value":0.33148807959727106},{"date":"2026-03-02T16:00:00.000Z","value":0.31567051030082593},{"date":"2026-03-03T16:00:00.000Z","value":0.27918025702655613},{"date":"2026-03-04T16:00:00.000Z","value":0.2849389272087509},{"date":"2026-03-05T16:00:00.000Z","value":0.25508293235735985},{"date":"2026-03-08T16:00:00.000Z","value":0.2510649618596729},{"date":"2026-03-09T16:00:00.000Z","value":0.2611964087513896},{"date":"2026-03-10T16:00:00.000Z","value":0.28179831118456594},{"date":"2026-03-11T16:00:00.000Z","value":0.29028870915580346},{"date":"2026-03-12T16:00:00.000Z","value":0.2915414404393264},{"date":"2026-03-15T16:00:00.000Z","value":0.29157440896307085},{"date":"2026-03-16T16:00:00.000Z","value":0.2850113046999217},{"date":"2026-03-17T16:00:00.000Z","value":0.40221337414902486},{"date":"2026-03-18T16:00:00.000Z","value":0.42775353937435173},{"date":"2026-03-19T16:00:00.000Z","value":0.433819186687033},{"date":"2026-03-22T16:00:00.000Z","value":0.528365277275044},{"date":"2026-03-23T16:00:00.000Z","value":0.528365277275044},{"date":"2026-03-24T16:00:00.000Z","value":0.5326199983699312},{"date":"2026-03-25T16:00:00.000Z","value":0.53633962800195},{"date":"2026-03-26T16:00:00.000Z","value":0.5319444329499496},{"date":"2026-03-29T16:00:00.000Z","value":0.5370644343408798},{"date":"2026-03-30T16:00:00.000Z","value":0.5771792734264546},{"date":"2026-03-31T16:00:00.000Z","value":0.5745109832940366},{"date":"2026-04-01T16:00:00.000Z","value":0.5711792227861701},{"date":"2026-04-07T16:00:00.000Z","value":0.5819474548314321},{"date":"2026-04-08T16:00:00.000Z","value":0.5884471111147698},{"date":"2026-04-09T16:00:00.000Z","value":0.5798387109812235},{"date":"2026-04-12T16:00:00.000Z","value":0.5865867687055359},{"date":"2026-04-13T16:00:00.000Z","value":0.5726684823988215},{"date":"2026-04-14T16:00:00.000Z","value":0.5719267766165064},{"date":"2026-04-15T16:00:00.000Z","value":0.5704124251093355},{"date":"2026-04-16T16:00:00.000Z","value":0.5663991397472018},{"date":"2026-04-19T16:00:00.000Z","value":0.5099182175993923},{"date":"2026-04-20T16:00:00.000Z","value":0.47777367498357326},{"date":"2026-04-21T16:00:00.000Z","value":0.4737287208284584},{"date":"2026-04-22T16:00:00.000Z","value":0.3647233312363684},{"date":"2026-04-23T16:00:00.000Z","value":0.3626235372701942},{"date":"2026-04-26T16:00:00.000Z","value":0.5232334227311226},{"date":"2026-04-27T16:00:00.000Z","value":0.671935105117867},{"date":"2026-04-28T16:00:00.000Z","value":0.6719218439815775},{"date":"2026-04-29T16:00:00.000Z","value":0.6609076012119471},{"date":"2026-05-03T16:00:00.000Z","value":0.6383318857419117},{"date":"2026-05-04T16:00:00.000Z","value":0.6362932743084398},{"date":"2026-05-05T16:00:00.000Z","value":0.6361150548841187},{"date":"2026-05-06T16:00:00.000Z","value":0.6264740013776314},{"date":"2026-05-07T16:00:00.000Z","value":0.6195798341875918},{"date":"2026-05-10T16:00:00.000Z","value":0.6397902917990946},{"date":"2026-05-11T16:00:00.000Z","value":0.6254355801020974},{"date":"2026-05-12T16:00:00.000Z","value":0.6245341362274858},{"date":"2026-05-13T16:00:00.000Z","value":0.6295622295016152},{"date":"2026-05-14T16:00:00.000Z","value":0.648667755020558},{"date":"2026-05-17T16:00:00.000Z","value":0.6510394613463251},{"date":"2026-05-18T16:00:00.000Z","value":0.6689604071508087},{"date":"2026-05-19T16:00:00.000Z","value":0.6689604071508087},{"date":"2026-05-20T16:00:00.000Z","value":0.6683222321090968},{"date":"2026-05-21T16:00:00.000Z","value":0.6683502670289647},{"date":"2026-05-25T16:00:00.000Z","value":0.6683502670289647},{"date":"2026-05-26T16:00:00.000Z","value":0.5434999068706705},{"date":"2026-05-27T16:00:00.000Z","value":0.4253156131884713},{"date":"2026-05-28T16:00:00.000Z","value":0.4295813783408858},{"date":"2026-05-31T16:00:00.000Z","value":0.4274092517567131},{"date":"2026-06-01T16:00:00.000Z","value":0.41372934547508095},{"date":"2026-06-02T16:00:00.000Z","value":0.413729345475081},{"date":"2026-06-03T16:00:00.000Z","value":0.413729345475081},{"date":"2026-06-04T16:00:00.000Z","value":0.41372934547508106},{"date":"2026-06-07T16:00:00.000Z","value":0.429694053523906},{"date":"2026-06-08T16:00:00.000Z","value":0.4038657287214211},{"date":"2026-06-09T16:00:00.000Z","value":0.39680651009991946},{"date":"2026-06-10T16:00:00.000Z","value":0.412414210161456},{"date":"2026-06-11T16:00:00.000Z","value":0.4495291679072833},{"date":"2026-06-14T16:00:00.000Z","value":0.4280699344728597},{"date":"2026-06-15T16:00:00.000Z","value":0.4373635839468875},{"date":"2026-06-16T16:00:00.000Z","value":0.4302881610148013}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"stockId":1000000000006918,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"stockId":1000000000006918,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"stockId":1000000000006918,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006918,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000006918,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"stockId":1000000000006918,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006918,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":2.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.88},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.79},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":1.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.78},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.42},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.73},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006918,"lxr_fc_rights":0.76}]}