window.pageData = {"stock":{"name":"华南职业教育","stockCode":"06913","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006913,"date":"2026-05-21T16:00:00.000Z","dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.16},{"stockId":1000000000006913,"date":"2026-05-20T16:00:00.000Z","dyr":0.1266,"sp":0.158,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1105,"sp":0.181,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.4114}},"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.4679}},"lxr_fc_rights":0.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1143,"sp":0.175,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.4638}},"lxr_fc_rights":0.18},{"stockId":1000000000006913,"date":"2026-05-14T16:00:00.000Z","dyr":0.1117,"sp":0.179,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.4707}},"lxr_fc_rights":0.17},{"stockId":1000000000006913,"date":"2026-05-12T16:00:00.000Z","dyr":0.119,"sp":0.168,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.5211}},"lxr_fc_rights":0.17},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1205,"sp":0.166,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":0.17},{"stockId":1000000000006913,"date":"2026-05-07T16:00:00.000Z","dyr":0.119,"sp":0.168,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.5673}},"lxr_fc_rights":0.17},{"stockId":1000000000006913,"date":"2026-05-06T16:00:00.000Z","dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":0.17},{"stockId":1000000000006913,"date":"2026-05-05T16:00:00.000Z","dyr":0.117,"sp":0.171,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":0.17},{"stockId":1000000000006913,"date":"2026-05-04T16:00:00.000Z","dyr":0.107,"sp":0.187,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.3643}},"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.107,"sp":0.187,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.3656}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1005,"sp":0.199,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0976,"sp":0.205,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0962,"sp":0.208,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.3197}},"lxr_fc_rights":0.21},{"stockId":1000000000006913,"date":"2026-04-22T16:00:00.000Z","dyr":0.102,"sp":0.196,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1167,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0926,"sp":0.216,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":0.22},{"stockId":1000000000006913,"date":"2026-04-19T16:00:00.000Z","dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3424}},"lxr_fc_rights":0.21},{"stockId":1000000000006913,"date":"2026-04-16T16:00:00.000Z","dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.366}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":0.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0962,"sp":0.208,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":0.21},{"stockId":1000000000006913,"date":"2026-04-13T16:00:00.000Z","dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":0.2},{"stockId":1000000000006913,"date":"2026-04-12T16:00:00.000Z","dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3524}},"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3529}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3506}},"lxr_fc_rights":0.21},{"stockId":1000000000006913,"date":"2026-04-01T16:00:00.000Z","dyr":0.0943,"sp":0.212,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.351}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0948,"sp":0.211,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3515}},"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0939,"sp":0.213,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.3506}},"lxr_fc_rights":0.21},{"stockId":1000000000006913,"date":"2026-03-29T16:00:00.000Z","dyr":0.1486,"sp":0.222,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1157,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.148,"sp":0.223,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1152,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":0.22},{"stockId":1000000000006913,"date":"2026-03-25T16:00:00.000Z","dyr":0.15,"sp":0.22,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1148,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1392,"sp":0.237,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1148,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":0.24},{"stockId":1000000000006913,"date":"2026-03-23T16:00:00.000Z","dyr":0.1435,"sp":0.23,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1145,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1429,"sp":0.231,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.114,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":0.23},{"stockId":1000000000006913,"date":"2026-03-19T16:00:00.000Z","dyr":0.1352,"sp":0.244,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1138,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":0.24},{"stockId":1000000000006913,"date":"2026-03-18T16:00:00.000Z","dyr":0.1352,"sp":0.244,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1138,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":0.24},{"stockId":1000000000006913,"date":"2026-03-17T16:00:00.000Z","dyr":0.1341,"sp":0.246,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1138,"q2v":0,"cvpos":0.7289}},"lxr_fc_rights":0.25},{"stockId":1000000000006913,"date":"2026-03-16T16:00:00.000Z","dyr":0.132,"sp":0.25,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1138,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":0.25},{"stockId":1000000000006913,"date":"2026-03-15T16:00:00.000Z","dyr":0.1341,"sp":0.246,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1138,"q2v":0,"cvpos":0.7299}},"lxr_fc_rights":0.25},{"stockId":1000000000006913,"date":"2026-03-12T16:00:00.000Z","dyr":0.132,"sp":0.25,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1134,"q2v":0,"cvpos":0.7156}},"lxr_fc_rights":0.25},{"stockId":1000000000006913,"date":"2026-03-11T16:00:00.000Z","dyr":0.132,"sp":0.25,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1129,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.132,"sp":0.25,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1129,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":0.25},{"stockId":1000000000006913,"date":"2026-03-09T16:00:00.000Z","dyr":0.132,"sp":0.25,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1129,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":0.25},{"stockId":1000000000006913,"date":"2026-03-08T16:00:00.000Z","dyr":0.1269,"sp":0.26,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1129,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":0.26},{"stockId":1000000000006913,"date":"2026-03-05T16:00:00.000Z","dyr":0.1269,"sp":0.26,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1129,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":0.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.132,"sp":0.25,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1129,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":0.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.132,"sp":0.25,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1129,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":0.25},{"stockId":1000000000006913,"date":"2026-03-02T16:00:00.000Z","dyr":0.1269,"sp":0.26,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1129,"q2v":0,"cvpos":0.6999}},"lxr_fc_rights":0.26},{"stockId":1000000000006913,"date":"2026-03-01T16:00:00.000Z","dyr":0.1269,"sp":0.26,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1124,"q2v":0,"cvpos":0.7012}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1245,"sp":0.265,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":0.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1245,"sp":0.265,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.27},{"stockId":1000000000006913,"date":"2026-02-24T16:00:00.000Z","dyr":0.1245,"sp":0.265,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":0.27},{"stockId":1000000000006913,"date":"2026-02-23T16:00:00.000Z","dyr":0.1222,"sp":0.27,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3711}},"lxr_fc_rights":0.27},{"stockId":1000000000006913,"date":"2026-02-22T16:00:00.000Z","dyr":0.1222,"sp":0.27,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3724}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1245,"sp":0.265,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3837}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1222,"sp":0.27,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3777}},"lxr_fc_rights":0.27},{"stockId":1000000000006913,"date":"2026-02-12T16:00:00.000Z","dyr":0.1245,"sp":0.265,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3875}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1222,"sp":0.27,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":0.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1222,"sp":0.27,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3826}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.12,"sp":0.275,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3791}},"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1222,"sp":0.27,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3832}},"lxr_fc_rights":0.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.12,"sp":0.275,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3835}},"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.12,"sp":0.275,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3848}},"lxr_fc_rights":0.28},{"stockId":1000000000006913,"date":"2026-02-03T16:00:00.000Z","dyr":0.1222,"sp":0.27,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3853}},"lxr_fc_rights":0.27},{"stockId":1000000000006913,"date":"2026-02-02T16:00:00.000Z","dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3845}},"lxr_fc_rights":0.29},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1222,"sp":0.27,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.3859}},"lxr_fc_rights":0.27},{"stockId":1000000000006913,"date":"2026-01-29T16:00:00.000Z","dyr":0.12,"sp":0.275,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.6206}},"lxr_fc_rights":0.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1179,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5813}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1179,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1179,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5829}},"lxr_fc_rights":0.28},{"stockId":1000000000006913,"date":"2026-01-25T16:00:00.000Z","dyr":0.1179,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5842}},"lxr_fc_rights":0.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5435}},"lxr_fc_rights":0.29},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":0.29},{"stockId":1000000000006913,"date":"2026-01-20T16:00:00.000Z","dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5436}},"lxr_fc_rights":0.29},{"stockId":1000000000006913,"date":"2026-01-19T16:00:00.000Z","dyr":0.1179,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5839}},"lxr_fc_rights":0.28},{"stockId":1000000000006913,"date":"2026-01-18T16:00:00.000Z","dyr":0.1179,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5853}},"lxr_fc_rights":0.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5483}},"lxr_fc_rights":0.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5333}},"lxr_fc_rights":0.29},{"stockId":1000000000006913,"date":"2026-01-13T16:00:00.000Z","dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":0.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.5498}},"lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1119,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1117,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.111,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1103,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":0.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1103,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1103,"q2v":0,"cvpos":0.5362}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5388}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5395}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5402}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.4829}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.4523}},"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.4843}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5157}},"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":0.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.4659}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.11,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1091,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5211}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5266}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.528}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5429}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4693}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4912}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4741}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4809}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1048,"sp":0.315,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4775}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1031,"sp":0.32,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4761}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1082,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.5054}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.4932}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.5218}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1065,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1048,"q2v":0,"cvpos":0.5258}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1031,"q2v":0,"cvpos":0.5272}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1023,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1015,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.1,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0985,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0582,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0525,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0496,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0491,"q2v":0,"cvpos":0.5211}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0485,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0491,"q2v":0,"cvpos":0.521}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1031,"sp":0.32,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0491,"q2v":0,"cvpos":0.5183}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.0971,"sp":0.34,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0487,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1015,"sp":0.325,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0485,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1,"sp":0.33,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0485,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1,"sp":0.33,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0491,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0487,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1015,"sp":0.325,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0485,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1,"sp":0.33,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5218}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1048,"sp":0.315,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0487,"q2v":0,"cvpos":0.5217}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1048,"sp":0.315,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0487,"q2v":0,"cvpos":0.5231}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1065,"sp":0.31,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0485,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0487,"q2v":0,"cvpos":0.5897}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0487,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0485,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5926}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5598}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5611}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5619}},"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5627}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5954}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5679}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0481,"q2v":0,"cvpos":0.5687}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.5981}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.5995}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0483,"q2v":0,"cvpos":0.5734}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1148,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.5679}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.5741}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.5749}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.5817}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0479,"q2v":0,"cvpos":0.5831}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0475,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0475,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0475,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0475,"q2v":0,"cvpos":0.5886}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0475,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0459,"q2v":0,"cvpos":0.6046}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0455,"q2v":0,"cvpos":0.606}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0455,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0455,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6114}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6128}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6785}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6807}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6853}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0446,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.6427}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0448,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0446,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0446,"q2v":0,"cvpos":0.6898}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6471}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0444,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0443,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1148,"sp":0.305,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0441,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0441,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0441,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0441,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0441,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0441,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0441,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1167,"sp":0.3,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0439,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0438,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6853}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6776}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6785}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6925}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6871}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6935}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.14,"sp":0.25,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6939}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6907}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1186,"sp":0.295,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.8131}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1972,"sp":0.355,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0434,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1972,"sp":0.355,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0432,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.1627,"q5v":0.0431,"q2v":0,"cvpos":0.8202}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.1627,"q5v":0.0431,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0431,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0431,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0431,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0431,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0431,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.1574,"q5v":0.0431,"q2v":0,"cvpos":0.8472}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.1574,"q5v":0.0427,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1574,"q5v":0.0427,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1574,"q5v":0.0427,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1574,"q5v":0.0427,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0426,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0423,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0421,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0421,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0421,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0419,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0416,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0415,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0415,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0415,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0415,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0412,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0407,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0406,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0406,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0406,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0404,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0403,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0403,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0403,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0401,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":0.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.04,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.04,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.04,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.0399,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.0397,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.0397,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.0396,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0392,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0392,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.0392,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.039,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.0389,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.0389,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1352,"q5v":0.0388,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0386,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0385,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0382,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0381,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0381,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0381,"q2v":0,"cvpos":0.9196}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.038,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0378,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0378,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0377,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0376,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0373,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0373,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0373,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.128,"q5v":0.0373,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.128,"q5v":0.0373,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.128,"q5v":0.0373,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.128,"q5v":0.0373,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.128,"q5v":0.0372,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2333,"sp":0.3,"statistics":{"dyr":{"q8v":0.128,"q5v":0.0371,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2333,"sp":0.3,"statistics":{"dyr":{"q8v":0.128,"q5v":0.0371,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.037,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0368,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0368,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0368,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0368,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0368,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0368,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0367,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.0366,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.25,"sp":0.28,"statistics":{"dyr":{"q8v":0.1171,"q5v":0.0366,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1171,"q5v":0.0365,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1157,"q5v":0.0364,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1157,"q5v":0.0364,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1157,"q5v":0.0364,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0364,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0364,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0364,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0364,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0364,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0361,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0361,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0361,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0361,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1116,"q5v":0.0361,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.036,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0359,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0359,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0359,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0359,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0359,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0359,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0359,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0358,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0357,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0356,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0354,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2295,"sp":0.305,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0354,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0353,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0352,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2121,"sp":0.33,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0351,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2121,"sp":0.33,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.035,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.035,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0349,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0348,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0348,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0348,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0348,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1918,"sp":0.365,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0346,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0344,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0344,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0338,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0333,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0327,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.0519,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.0514,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0514,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.0514,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.0496,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0496,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.2121,"sp":0.33,"statistics":{"dyr":{"q8v":0.0496,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1944,"sp":0.36,"statistics":{"dyr":{"q8v":0.0496,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1333,"sp":0.36,"statistics":{"dyr":{"q8v":0.0496,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1655,"sp":0.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1524,"sp":0.315,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1524,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1477,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1524,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1524,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1524,"sp":0.315,"statistics":{"dyr":{"q8v":0.0483,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1574,"sp":0.305,"statistics":{"dyr":{"q8v":0.0483,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1574,"sp":0.305,"statistics":{"dyr":{"q8v":0.0483,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0483,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.16,"sp":0.3,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1684,"sp":0.285,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1655,"sp":0.29,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0.16,"sp":0.3,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1655,"sp":0.29,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1684,"sp":0.285,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1655,"sp":0.29,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1655,"sp":0.29,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1684,"sp":0.285,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1627,"sp":0.295,"statistics":{"dyr":{"q8v":0.0467,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1627,"sp":0.295,"statistics":{"dyr":{"q8v":0.0467,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.15,"sp":0.32,"statistics":{"dyr":{"q8v":0.0467,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.15,"sp":0.32,"statistics":{"dyr":{"q8v":0.0467,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.15,"sp":0.32,"statistics":{"dyr":{"q8v":0.0467,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1574,"sp":0.305,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.16,"sp":0.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.16,"sp":0.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1548,"sp":0.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1574,"sp":0.305,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1574,"sp":0.305,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1477,"sp":0.325,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1477,"sp":0.325,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1477,"sp":0.325,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1477,"sp":0.325,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.15,"sp":0.32,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0.16,"sp":0.3,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1433,"sp":0.335,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.28},{"dyr":0.1433,"sp":0.335,"stockId":1000000000006913,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"dyr":0.1433,"sp":0.335,"stockId":1000000000006913,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":0.28},{"dyr":0.1391,"sp":0.345,"stockId":1000000000006913,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.29},{"dyr":0.1433,"sp":0.335,"stockId":1000000000006913,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":0.3},{"dyr":0.1371,"sp":0.35,"stockId":1000000000006913,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"dyr":0.1371,"sp":0.35,"stockId":1000000000006913,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":0.3},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1412,"sp":0.34,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":0.29},{"dyr":0.1412,"sp":0.34,"stockId":1000000000006913,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"dyr":0.1477,"sp":0.325,"stockId":1000000000006913,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"dyr":0.1333,"sp":0.36,"stockId":1000000000006913,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":0.3},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1333,"sp":0.36,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":0.3},{"dyr":0.1333,"sp":0.36,"stockId":1000000000006913,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":0.3},{"dyr":0.128,"sp":0.375,"stockId":1000000000006913,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9762}},"lxr_fc_rights":0.31},{"dyr":0.1352,"sp":0.355,"stockId":1000000000006913,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.3},{"dyr":0.1297,"sp":0.37,"stockId":1000000000006913,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":0.31},{"dyr":0.1297,"sp":0.37,"stockId":1000000000006913,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":0.31},{"dyr":0.12,"sp":0.4,"stockId":1000000000006913,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":0.33},{"dyr":0.1129,"sp":0.425,"stockId":1000000000006913,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9506}},"lxr_fc_rights":0.31},{"dyr":0.1103,"sp":0.435,"stockId":1000000000006913,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":0.32},{"dyr":0.1103,"sp":0.435,"stockId":1000000000006913,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":0.32},{"dyr":0.1103,"sp":0.435,"stockId":1000000000006913,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9489}},"lxr_fc_rights":0.32},{"dyr":0.1116,"sp":0.43,"stockId":1000000000006913,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":0.32},{"dyr":0.1129,"sp":0.425,"stockId":1000000000006913,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9516}},"lxr_fc_rights":0.31},{"dyr":0.1129,"sp":0.425,"stockId":1000000000006913,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":0.31},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1129,"sp":0.425,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9544}},"lxr_fc_rights":0.31},{"dyr":0.1129,"sp":0.425,"stockId":1000000000006913,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":0.31},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1129,"sp":0.425,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":0.31},{"dyr":0.1129,"sp":0.425,"stockId":1000000000006913,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9585}},"lxr_fc_rights":0.31},{"dyr":0.1129,"sp":0.425,"stockId":1000000000006913,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":0.31},{"dyr":0.1157,"sp":0.415,"stockId":1000000000006913,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9626}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1157,"sp":0.415,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1185,"sp":0.405,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1171,"sp":0.41,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1171,"sp":0.41,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1143,"sp":0.42,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1157,"sp":0.415,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1247,"sp":0.385,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0.128,"sp":0.375,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0.128,"sp":0.375,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0.128,"sp":0.375,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1297,"sp":0.37,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1297,"sp":0.37,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1297,"sp":0.37,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1297,"sp":0.37,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0.128,"sp":0.375,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1333,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1333,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1297,"sp":0.37,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1297,"sp":0.37,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0.128,"sp":0.375,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0.128,"sp":0.375,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0.1263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0164,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0331,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0332,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0338,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0345,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0346,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0347,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0349,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0351,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0352,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0352,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0352,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0352,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0352,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0353,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0354,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0354,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006913,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0354,"q2v":0,"cvpos":0}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-30T14:54:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006913},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-10T16:00:00.000Z","accurateDate":"2025-08-29T13:40:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":26680000,"originalValue":26680000,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006913},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-01T16:00:00.000Z","accurateDate":"2025-03-31T13:56:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"末期息HKD 0.013","value":17342000,"originalValue":17342000,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006913},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-09T16:00:00.000Z","accurateDate":"2024-08-28T22:38:00.000Z","paymentDate":"2024-09-29T16:00:00.000Z","dividend":0.022,"type":"dividend","content":"中期(半年期)息HKD 0.022","value":29348000,"originalValue":29348000,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006913},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-03-27T22:17:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.048,"type":"dividend","content":"末期息HKD 0.048","value":64032000,"originalValue":64032000,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006913},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-30T13:37:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006913}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006913,"reportDate":"2026-04-29T13:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006913,"reportDate":"2025-04-30T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006913,"reportDate":"2024-04-24T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.125,"cvpos":0.6639455782312925,"minv":0,"maxv":0.24999999999999997,"avgv":0.10558715592723608,"q2v":0,"q5v":0.11666666666666667,"q8v":0.16551724137931034,"maxvd":"2024-11-28T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}