window.pageData = {"year":3,"startDate":"2023-04-29T11:36:14.890Z","endDate":"2026-04-29T11:36:14.890Z","daysSpan":20,"stock":{"_id":1000000000006911,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06911","tickerId":6911,"companyName":"普洱瀾滄古茶股份有限公司","listingStatus":"normally_listed","currency":"HKD","fsTableType":"non_financial","activeHkexNewsStockId":1000205007,"hkexNewsStockIds":[1000205007],"name":"澜沧古茶","ipoDate":"2023-12-21T16:00:00.000Z","followedNum":4,"pinyin":"lcgc","sharesPerLot":200,"memoNum":1,"suspensionDate":"2026-04-28T16:00:00.000Z","industry":{"_id":1002000017251030,"tickerId":17251030,"areaCode":"hk","stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料","priceMetrics":{"pe_ttm":{"mcw":23.2186668018528},"pb":{"mcw":6.368951861245214},"ps_ttm":{"mcw":3.1857717082222172},"dyr":{"mcw":0.026964203153170985}},"staticDividendYieldRatio":0.01781840686580136},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251030,"tickerId":17251030,"stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lcgc.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006911,"type":"tr_dri","cagr_p_r_fs":-0.35220223413678853,"p_r_fs":-0.5205599182164902,"cagr_p_r_fys":0.5706806282722516,"cagr_p_r_y1":-0.01518063495280586,"last_data_date":"2026-04-28T16:00:00.000Z","cagr_p_r_d30":-0.019607843137254943,"cagr_p_r_d60":0.20000000000000018,"cagr_p_r_d90":0.20967741935483852,"period_date":"2023-12-21T16:00:00.000Z","cagr_p_r_d14":0.0033444816053509463,"cagr_p_r_d7":0.0033444816053509463}},"priceMetrics":{"pe_ttm":-4.444144604442665,"pb":0.6381161032366349,"dyr":0,"mc":450000000,"mc_om":166500000,"sp":3,"spc":0,"ta":9000,"to_r":0.00002}},"volatilityList":[{"date":"2026-04-27T16:00:00.000Z","value":0.07236530461481669},{"date":"2026-04-26T16:00:00.000Z","value":0.07236530461481669},{"date":"2026-04-23T16:00:00.000Z","value":0.07066674184452182},{"date":"2026-04-22T16:00:00.000Z","value":0.3646402491443973},{"date":"2026-04-21T16:00:00.000Z","value":0.3903908169922166},{"date":"2026-04-20T16:00:00.000Z","value":0.4498140580316883},{"date":"2026-04-19T16:00:00.000Z","value":0.4498140580316883},{"date":"2026-04-16T16:00:00.000Z","value":0.8401176549860385},{"date":"2026-04-15T16:00:00.000Z","value":0.8401176549860385},{"date":"2026-04-14T16:00:00.000Z","value":0.8408008841589971},{"date":"2026-04-13T16:00:00.000Z","value":0.8408008841589971},{"date":"2026-04-12T16:00:00.000Z","value":0.8408008841589971},{"date":"2026-04-09T16:00:00.000Z","value":0.8408008841589971},{"date":"2026-04-08T16:00:00.000Z","value":0.8408008841589971},{"date":"2026-04-07T16:00:00.000Z","value":0.8408008841589971},{"date":"2026-04-01T16:00:00.000Z","value":0.8402475453750917},{"date":"2026-03-31T16:00:00.000Z","value":0.8402475453750917},{"date":"2026-03-30T16:00:00.000Z","value":0.8336802881882577},{"date":"2026-03-29T16:00:00.000Z","value":0.8336802881882578},{"date":"2026-03-26T16:00:00.000Z","value":0.8336802881882578},{"date":"2026-03-25T16:00:00.000Z","value":0.8398050583794451},{"date":"2026-03-24T16:00:00.000Z","value":0.8398050583794452},{"date":"2026-03-23T16:00:00.000Z","value":0.8398050583794452},{"date":"2026-03-22T16:00:00.000Z","value":0.7689526432932832},{"date":"2026-03-19T16:00:00.000Z","value":0.754903883517791},{"date":"2026-03-18T16:00:00.000Z","value":0.7133101969408342},{"date":"2026-03-17T16:00:00.000Z","value":0.7133101969408342},{"date":"2026-03-16T16:00:00.000Z","value":0.07323758989334224},{"date":"2026-03-15T16:00:00.000Z","value":0.07323758989334224},{"date":"2026-03-12T16:00:00.000Z","value":0.07243383284158875},{"date":"2026-03-11T16:00:00.000Z","value":0.07243383284158875},{"date":"2026-03-10T16:00:00.000Z","value":0.07243383284158876},{"date":"2026-03-09T16:00:00.000Z","value":0.07243383284158876},{"date":"2026-03-08T16:00:00.000Z","value":0.07243383284158876},{"date":"2026-03-05T16:00:00.000Z","value":0.07243383284158876},{"date":"2026-03-04T16:00:00.000Z","value":0.12487005213182423},{"date":"2026-03-03T16:00:00.000Z","value":0.12487005213182423},{"date":"2026-03-02T16:00:00.000Z","value":0.12423470191102053},{"date":"2026-03-01T16:00:00.000Z","value":0.12423470191102053},{"date":"2026-02-26T16:00:00.000Z","value":0.12423470191102053},{"date":"2026-02-25T16:00:00.000Z","value":0.0988037349550528},{"date":"2026-02-24T16:00:00.000Z","value":0.10426699607173043},{"date":"2026-02-23T16:00:00.000Z","value":0.11715781421379262},{"date":"2026-02-22T16:00:00.000Z","value":0.1222209490153486},{"date":"2026-02-19T16:00:00.000Z","value":0.1222209490153486},{"date":"2026-02-15T16:00:00.000Z","value":0.1222209490153486},{"date":"2026-02-12T16:00:00.000Z","value":0.1222209490153486},{"date":"2026-02-11T16:00:00.000Z","value":0.12222094901534862},{"date":"2026-02-10T16:00:00.000Z","value":0.3180962886452101},{"date":"2026-02-09T16:00:00.000Z","value":0.42646196235255},{"date":"2026-02-08T16:00:00.000Z","value":0.9411903553550195},{"date":"2026-02-05T16:00:00.000Z","value":0.940505473220088},{"date":"2026-02-04T16:00:00.000Z","value":0.9401775945318103},{"date":"2026-02-03T16:00:00.000Z","value":0.9391338699003972},{"date":"2026-02-02T16:00:00.000Z","value":0.940487567073698},{"date":"2026-02-01T16:00:00.000Z","value":1.1128990331719137},{"date":"2026-01-29T16:00:00.000Z","value":1.7586632440920007},{"date":"2026-01-28T16:00:00.000Z","value":1.7582569240031558},{"date":"2026-01-27T16:00:00.000Z","value":1.76908413826362},{"date":"2026-01-26T16:00:00.000Z","value":1.933024393286178},{"date":"2026-01-25T16:00:00.000Z","value":2.018180833680413},{"date":"2026-01-22T16:00:00.000Z","value":2.0180316994171226},{"date":"2026-01-21T16:00:00.000Z","value":2.0170288250542927},{"date":"2026-01-20T16:00:00.000Z","value":2.0168981370158043},{"date":"2026-01-19T16:00:00.000Z","value":2.0168981370158043},{"date":"2026-01-18T16:00:00.000Z","value":2.0168981370158043},{"date":"2026-01-15T16:00:00.000Z","value":2.016898137015804},{"date":"2026-01-14T16:00:00.000Z","value":2.016898137015804},{"date":"2026-01-13T16:00:00.000Z","value":1.9947103941307394},{"date":"2026-01-12T16:00:00.000Z","value":1.9751511074053898},{"date":"2026-01-11T16:00:00.000Z","value":1.7716608972433217},{"date":"2026-01-08T16:00:00.000Z","value":1.7694391155293652},{"date":"2026-01-07T16:00:00.000Z","value":1.7651661827289045},{"date":"2026-01-06T16:00:00.000Z","value":1.7902562861643552},{"date":"2026-01-05T16:00:00.000Z","value":1.79056440278433},{"date":"2026-01-04T16:00:00.000Z","value":1.7024435030108778},{"date":"2026-01-01T16:00:00.000Z","value":0.9664825716795167},{"date":"2025-12-30T16:00:00.000Z","value":0.965063505402235},{"date":"2025-12-29T16:00:00.000Z","value":0.9109270611826622},{"date":"2025-12-28T16:00:00.000Z","value":0.6079027248215029},{"date":"2025-12-23T16:00:00.000Z","value":0.26789598582635316},{"date":"2025-12-22T16:00:00.000Z","value":0.26789598582635316},{"date":"2025-12-21T16:00:00.000Z","value":0.26789598582635316},{"date":"2025-12-18T16:00:00.000Z","value":0.26789598582635316},{"date":"2025-12-17T16:00:00.000Z","value":0.26789598582635316},{"date":"2025-12-16T16:00:00.000Z","value":0.26789598582635316},{"date":"2025-12-15T16:00:00.000Z","value":0.26789598582635316},{"date":"2025-12-14T16:00:00.000Z","value":0.26789598582635316},{"date":"2025-12-11T16:00:00.000Z","value":0.2678959858263531},{"date":"2025-12-10T16:00:00.000Z","value":0.2678959858263531},{"date":"2025-12-09T16:00:00.000Z","value":0.2678959858263531},{"date":"2025-12-08T16:00:00.000Z","value":0.2678959858263531},{"date":"2025-12-07T16:00:00.000Z","value":0.2590143259352},{"date":"2025-12-04T16:00:00.000Z","value":0.12909233066296347},{"date":"2025-12-03T16:00:00.000Z","value":0.16658397421519083},{"date":"2025-12-02T16:00:00.000Z","value":0.16658397421519086},{"date":"2025-12-01T16:00:00.000Z","value":0.16658397421519083},{"date":"2025-11-30T16:00:00.000Z","value":0.16658397421519083},{"date":"2025-11-27T16:00:00.000Z","value":0.16658397421519083},{"date":"2025-11-26T16:00:00.000Z","value":0.16658397421519083},{"date":"2025-11-25T16:00:00.000Z","value":0.16609937712105216},{"date":"2025-11-24T16:00:00.000Z","value":0.16609937712105216},{"date":"2025-11-23T16:00:00.000Z","value":0.1675312673184622},{"date":"2025-11-20T16:00:00.000Z","value":0.16891046940606674},{"date":"2025-11-19T16:00:00.000Z","value":0.16891046940606672},{"date":"2025-11-18T16:00:00.000Z","value":0.16891046940606672},{"date":"2025-11-17T16:00:00.000Z","value":0.16891046940606672},{"date":"2025-11-16T16:00:00.000Z","value":0.1702378325121179},{"date":"2025-11-13T16:00:00.000Z","value":0.2238770155303905},{"date":"2025-11-12T16:00:00.000Z","value":0.22467867426951418},{"date":"2025-11-11T16:00:00.000Z","value":0.22467867426951418},{"date":"2025-11-10T16:00:00.000Z","value":0.22467867426951418},{"date":"2025-11-09T16:00:00.000Z","value":0.22467867426951418},{"date":"2025-11-06T16:00:00.000Z","value":0.19437703031977857},{"date":"2025-11-05T16:00:00.000Z","value":0.16520981310957528},{"date":"2025-11-04T16:00:00.000Z","value":0.16628951353891466},{"date":"2025-11-03T16:00:00.000Z","value":0.301147831641952},{"date":"2025-11-02T16:00:00.000Z","value":0.3012464117578176},{"date":"2025-10-30T16:00:00.000Z","value":0.30131856934723766},{"date":"2025-10-29T16:00:00.000Z","value":0.3013640432757583},{"date":"2025-10-27T16:00:00.000Z","value":0.3920414043489013},{"date":"2025-10-26T16:00:00.000Z","value":0.3920414043489013},{"date":"2025-10-23T16:00:00.000Z","value":0.39163117953587157},{"date":"2025-10-22T16:00:00.000Z","value":0.39160844245394155},{"date":"2025-10-21T16:00:00.000Z","value":0.3916084424539415},{"date":"2025-10-20T16:00:00.000Z","value":0.39160844245394155},{"date":"2025-10-19T16:00:00.000Z","value":0.3916084424539415},{"date":"2025-10-16T16:00:00.000Z","value":0.3915854703353559},{"date":"2025-10-15T16:00:00.000Z","value":0.3582332210588796},{"date":"2025-10-14T16:00:00.000Z","value":0.3546130617265358},{"date":"2025-10-13T16:00:00.000Z","value":0.4203795762925279},{"date":"2025-10-12T16:00:00.000Z","value":0.420379576292528},{"date":"2025-10-09T16:00:00.000Z","value":0.420379576292528},{"date":"2025-10-08T16:00:00.000Z","value":0.420379576292528},{"date":"2025-10-07T16:00:00.000Z","value":0.42228422408332567},{"date":"2025-10-05T16:00:00.000Z","value":0.43587923434221804},{"date":"2025-10-02T16:00:00.000Z","value":0.3970581433160302},{"date":"2025-10-01T16:00:00.000Z","value":0.4083822294609464},{"date":"2025-09-29T16:00:00.000Z","value":0.4093208864146902},{"date":"2025-09-28T16:00:00.000Z","value":0.4299969052993755},{"date":"2025-09-25T16:00:00.000Z","value":0.40923578856807113},{"date":"2025-09-24T16:00:00.000Z","value":0.40907510559869176},{"date":"2025-09-23T16:00:00.000Z","value":0.40907510559869176},{"date":"2025-09-22T16:00:00.000Z","value":0.41516372695489523},{"date":"2025-09-21T16:00:00.000Z","value":0.4151637269548953},{"date":"2025-09-18T16:00:00.000Z","value":0.41575628465479536},{"date":"2025-09-17T16:00:00.000Z","value":0.41575628465479536},{"date":"2025-09-16T16:00:00.000Z","value":0.4150003141633178},{"date":"2025-09-15T16:00:00.000Z","value":0.5107084281964345},{"date":"2025-09-14T16:00:00.000Z","value":0.5120249998924589},{"date":"2025-09-11T16:00:00.000Z","value":0.5094056211968502},{"date":"2025-09-10T16:00:00.000Z","value":0.5090668148296214},{"date":"2025-09-09T16:00:00.000Z","value":0.508710738819097},{"date":"2025-09-08T16:00:00.000Z","value":0.508710738819097},{"date":"2025-09-07T16:00:00.000Z","value":0.5085531546642205},{"date":"2025-09-04T16:00:00.000Z","value":0.5165460593667295},{"date":"2025-09-03T16:00:00.000Z","value":0.4820244385416903},{"date":"2025-09-02T16:00:00.000Z","value":0.47730688252885456},{"date":"2025-09-01T16:00:00.000Z","value":0.4851668394033425},{"date":"2025-08-31T16:00:00.000Z","value":0.500986137515052},{"date":"2025-08-28T16:00:00.000Z","value":0.45167278271222105},{"date":"2025-08-27T16:00:00.000Z","value":0.45365878103709506},{"date":"2025-08-26T16:00:00.000Z","value":0.5272380697875366},{"date":"2025-08-25T16:00:00.000Z","value":0.5189252611149168},{"date":"2025-08-24T16:00:00.000Z","value":0.521341817985045},{"date":"2025-08-21T16:00:00.000Z","value":0.5591240469758018},{"date":"2025-08-20T16:00:00.000Z","value":0.558839130167429},{"date":"2025-08-19T16:00:00.000Z","value":0.5592005442122275},{"date":"2025-08-18T16:00:00.000Z","value":0.49569480444566955},{"date":"2025-08-17T16:00:00.000Z","value":0.5086240611031836},{"date":"2025-08-14T16:00:00.000Z","value":0.4524226873053444},{"date":"2025-08-13T16:00:00.000Z","value":0.45654961219674783},{"date":"2025-08-12T16:00:00.000Z","value":0.49001939319438087},{"date":"2025-08-11T16:00:00.000Z","value":0.5177776069217706},{"date":"2025-08-10T16:00:00.000Z","value":0.5175322627117844},{"date":"2025-08-07T16:00:00.000Z","value":0.5127404626523498},{"date":"2025-08-06T16:00:00.000Z","value":0.5835824539012828},{"date":"2025-08-05T16:00:00.000Z","value":0.6276119952938086},{"date":"2025-08-04T16:00:00.000Z","value":0.6481060277241955},{"date":"2025-08-03T16:00:00.000Z","value":0.7525387463600008},{"date":"2025-07-31T16:00:00.000Z","value":0.758279231644432},{"date":"2025-07-30T16:00:00.000Z","value":0.7912265269928619},{"date":"2025-07-29T16:00:00.000Z","value":0.749849768007133},{"date":"2025-07-28T16:00:00.000Z","value":0.7526496141337996},{"date":"2025-07-27T16:00:00.000Z","value":0.7510715022148851},{"date":"2025-07-24T16:00:00.000Z","value":0.7190497422515573},{"date":"2025-07-23T16:00:00.000Z","value":0.7188234029049798},{"date":"2025-07-22T16:00:00.000Z","value":0.7181993957454538},{"date":"2025-07-21T16:00:00.000Z","value":0.7482102356736786},{"date":"2025-07-20T16:00:00.000Z","value":0.7430878127636763},{"date":"2025-07-17T16:00:00.000Z","value":0.7452454752297714},{"date":"2025-07-16T16:00:00.000Z","value":0.7427256201970115},{"date":"2025-07-15T16:00:00.000Z","value":0.7577179126349771},{"date":"2025-07-14T16:00:00.000Z","value":0.7336032275316712},{"date":"2025-07-13T16:00:00.000Z","value":0.764331761627567},{"date":"2025-07-10T16:00:00.000Z","value":0.764331761627567},{"date":"2025-07-09T16:00:00.000Z","value":0.7073331241390817},{"date":"2025-07-08T16:00:00.000Z","value":0.6563731413919639},{"date":"2025-07-07T16:00:00.000Z","value":0.6362844231563},{"date":"2025-07-06T16:00:00.000Z","value":0.4464698145079521},{"date":"2025-07-03T16:00:00.000Z","value":0.4491849004610718},{"date":"2025-07-02T16:00:00.000Z","value":0.4102846266483687},{"date":"2025-07-01T16:00:00.000Z","value":0.39979131335220663},{"date":"2025-03-30T16:00:00.000Z","value":0.3842660967150345},{"date":"2025-03-27T16:00:00.000Z","value":0.3879690682919494},{"date":"2025-03-26T16:00:00.000Z","value":0.3835330033435776},{"date":"2025-03-25T16:00:00.000Z","value":0.38353300334357765},{"date":"2025-03-24T16:00:00.000Z","value":0.3787148129531106},{"date":"2025-03-23T16:00:00.000Z","value":0.33009725126924433},{"date":"2025-03-20T16:00:00.000Z","value":0.3952233860310681},{"date":"2025-03-19T16:00:00.000Z","value":0.5893298653819441},{"date":"2025-03-18T16:00:00.000Z","value":0.5892232925580808},{"date":"2025-03-17T16:00:00.000Z","value":0.556228829092781},{"date":"2025-03-16T16:00:00.000Z","value":0.5948141759338831},{"date":"2025-03-13T16:00:00.000Z","value":0.585059703782786},{"date":"2025-03-12T16:00:00.000Z","value":0.5841679022245906},{"date":"2025-03-11T16:00:00.000Z","value":0.585663157027782},{"date":"2025-03-10T16:00:00.000Z","value":0.5870006444861451},{"date":"2025-03-09T16:00:00.000Z","value":0.5880565934775261},{"date":"2025-03-06T16:00:00.000Z","value":0.5880565934775261},{"date":"2025-03-05T16:00:00.000Z","value":0.5880565934775261},{"date":"2025-03-04T16:00:00.000Z","value":0.5880565934775261},{"date":"2025-03-03T16:00:00.000Z","value":0.5889410025227845},{"date":"2025-03-02T16:00:00.000Z","value":0.5889410025227845},{"date":"2025-02-27T16:00:00.000Z","value":0.5827313623669553},{"date":"2025-02-26T16:00:00.000Z","value":0.5829139972580245},{"date":"2025-02-25T16:00:00.000Z","value":0.5829139972580245},{"date":"2025-02-24T16:00:00.000Z","value":0.5823874148083331},{"date":"2025-02-23T16:00:00.000Z","value":0.5816799334457154},{"date":"2025-02-20T16:00:00.000Z","value":0.5458309613442908},{"date":"2025-02-19T16:00:00.000Z","value":0.2848723354429279},{"date":"2025-02-18T16:00:00.000Z","value":0.2608178239194911},{"date":"2025-02-17T16:00:00.000Z","value":0.26080424025569826},{"date":"2025-02-16T16:00:00.000Z","value":0.19240702525763978},{"date":"2025-02-13T16:00:00.000Z","value":0.029937667634369006},{"date":"2025-02-12T16:00:00.000Z","value":0.02769195236836565},{"date":"2025-02-11T16:00:00.000Z","value":0.03793749097725468},{"date":"2025-02-10T16:00:00.000Z","value":0.03793749097725468},{"date":"2025-02-09T16:00:00.000Z","value":0.037895127167080225},{"date":"2025-02-06T16:00:00.000Z","value":0.04151156320405047},{"date":"2025-02-05T16:00:00.000Z","value":0.04151156320405047},{"date":"2025-02-04T16:00:00.000Z","value":0.045360266914765746},{"date":"2025-02-03T16:00:00.000Z","value":0.045360266914765746},{"date":"2025-02-02T16:00:00.000Z","value":0.045360266914765746},{"date":"2025-01-27T16:00:00.000Z","value":0.045360266914765746},{"date":"2025-01-26T16:00:00.000Z","value":0.046252235064420805},{"date":"2025-01-23T16:00:00.000Z","value":0.15327336470765865},{"date":"2025-01-22T16:00:00.000Z","value":0.15340156728911278},{"date":"2025-01-21T16:00:00.000Z","value":0.15440199340323682},{"date":"2025-01-20T16:00:00.000Z","value":0.1559413776684458},{"date":"2025-01-19T16:00:00.000Z","value":0.15653149757272727},{"date":"2025-01-16T16:00:00.000Z","value":0.16650736991554888},{"date":"2025-01-15T16:00:00.000Z","value":0.16646392365182308},{"date":"2025-01-14T16:00:00.000Z","value":0.3172973200769454},{"date":"2025-01-13T16:00:00.000Z","value":0.31862205492728213},{"date":"2025-01-12T16:00:00.000Z","value":0.31819161327798806},{"date":"2025-01-09T16:00:00.000Z","value":0.3168018872659441},{"date":"2025-01-08T16:00:00.000Z","value":0.317652025332698},{"date":"2025-01-07T16:00:00.000Z","value":0.3179011588010318},{"date":"2025-01-06T16:00:00.000Z","value":0.3299781006426739},{"date":"2025-01-05T16:00:00.000Z","value":0.33157996695556125},{"date":"2025-01-02T16:00:00.000Z","value":0.45038435835208407},{"date":"2025-01-01T16:00:00.000Z","value":0.6241954682243434},{"date":"2024-12-30T16:00:00.000Z","value":0.6240438036025485},{"date":"2024-12-29T16:00:00.000Z","value":0.6237992413934683},{"date":"2024-12-26T16:00:00.000Z","value":0.6381560406320076},{"date":"2024-12-23T16:00:00.000Z","value":0.621038667595005},{"date":"2024-12-22T16:00:00.000Z","value":0.621038667595005},{"date":"2024-12-19T16:00:00.000Z","value":0.6361987469114375},{"date":"2024-12-18T16:00:00.000Z","value":0.636093500713496},{"date":"2024-12-17T16:00:00.000Z","value":0.6360727296732265},{"date":"2024-12-16T16:00:00.000Z","value":0.634197400991893},{"date":"2024-12-15T16:00:00.000Z","value":0.634197400991893},{"date":"2024-12-12T16:00:00.000Z","value":0.569952494940377},{"date":"2024-12-11T16:00:00.000Z","value":0.5793298320849701},{"date":"2024-12-10T16:00:00.000Z","value":0.5997287985203611},{"date":"2024-12-09T16:00:00.000Z","value":0.59995415010807},{"date":"2024-12-08T16:00:00.000Z","value":0.6114922867002737},{"date":"2024-12-05T16:00:00.000Z","value":0.6101242910668362},{"date":"2024-12-04T16:00:00.000Z","value":0.5944101632416321},{"date":"2024-12-03T16:00:00.000Z","value":0.5905570957470166},{"date":"2024-12-02T16:00:00.000Z","value":0.5305256677527354},{"date":"2024-12-01T16:00:00.000Z","value":0.3206186228559424},{"date":"2024-11-28T16:00:00.000Z","value":0.32763683132873883},{"date":"2024-11-27T16:00:00.000Z","value":0.3276334940169409},{"date":"2024-11-26T16:00:00.000Z","value":0.3035375317100918},{"date":"2024-11-25T16:00:00.000Z","value":0.30693981470851744},{"date":"2024-11-24T16:00:00.000Z","value":0.3132139897643313},{"date":"2024-11-21T16:00:00.000Z","value":0.27794670547682665},{"date":"2024-11-20T16:00:00.000Z","value":0.3158037760026423},{"date":"2024-11-19T16:00:00.000Z","value":0.3179161326752344},{"date":"2024-11-18T16:00:00.000Z","value":0.3177594927748191},{"date":"2024-11-17T16:00:00.000Z","value":0.31967595018315964},{"date":"2024-11-14T16:00:00.000Z","value":0.3474505021358352},{"date":"2024-11-13T16:00:00.000Z","value":0.34735956625332465},{"date":"2024-11-12T16:00:00.000Z","value":0.31730437976906994},{"date":"2024-11-11T16:00:00.000Z","value":0.375865418259886},{"date":"2024-11-10T16:00:00.000Z","value":0.46639411679468584},{"date":"2024-11-07T16:00:00.000Z","value":0.5223433798217121},{"date":"2024-11-06T16:00:00.000Z","value":0.5225339379240511},{"date":"2024-11-05T16:00:00.000Z","value":0.5310713031265406},{"date":"2024-11-04T16:00:00.000Z","value":0.5331529881009698},{"date":"2024-11-03T16:00:00.000Z","value":0.548670976433592},{"date":"2024-10-31T16:00:00.000Z","value":0.5485338676248299},{"date":"2024-10-30T16:00:00.000Z","value":0.553123965731566},{"date":"2024-10-29T16:00:00.000Z","value":0.5543789280088275},{"date":"2024-10-28T16:00:00.000Z","value":0.591622019737866},{"date":"2024-10-27T16:00:00.000Z","value":0.5889689388799433},{"date":"2024-10-24T16:00:00.000Z","value":0.6087280186934231},{"date":"2024-10-23T16:00:00.000Z","value":0.6001094826224108},{"date":"2024-10-22T16:00:00.000Z","value":0.6005634244686057},{"date":"2024-10-21T16:00:00.000Z","value":0.5992100153490011},{"date":"2024-10-20T16:00:00.000Z","value":0.6253657451906419},{"date":"2024-10-17T16:00:00.000Z","value":0.6500782252144188},{"date":"2024-10-16T16:00:00.000Z","value":0.66143809268741},{"date":"2024-10-15T16:00:00.000Z","value":0.6559851427081468},{"date":"2024-10-14T16:00:00.000Z","value":0.6364431620175365},{"date":"2024-10-13T16:00:00.000Z","value":0.5348435000405353},{"date":"2024-10-09T16:00:00.000Z","value":0.49996704400882636},{"date":"2024-10-08T16:00:00.000Z","value":0.5044111031760944},{"date":"2024-10-07T16:00:00.000Z","value":0.47716968348208394},{"date":"2024-10-06T16:00:00.000Z","value":0.4714413488238193},{"date":"2024-10-03T16:00:00.000Z","value":0.46456294289039923},{"date":"2024-10-02T16:00:00.000Z","value":0.4644702293593852},{"date":"2024-10-01T16:00:00.000Z","value":0.46326881950633547},{"date":"2024-09-29T16:00:00.000Z","value":0.4740225193348141},{"date":"2024-09-26T16:00:00.000Z","value":0.43371202097526357},{"date":"2024-09-25T16:00:00.000Z","value":0.42869275948841024},{"date":"2024-09-24T16:00:00.000Z","value":0.38102534956389406},{"date":"2024-09-23T16:00:00.000Z","value":0.37989215032893786},{"date":"2024-09-22T16:00:00.000Z","value":0.37610742881458303},{"date":"2024-09-19T16:00:00.000Z","value":0.4068522823710225},{"date":"2024-09-18T16:00:00.000Z","value":0.3885901292977558},{"date":"2024-09-16T16:00:00.000Z","value":0.33247626761982896},{"date":"2024-09-15T16:00:00.000Z","value":0.26294982843897524},{"date":"2024-09-12T16:00:00.000Z","value":0.2622681482253992},{"date":"2024-09-11T16:00:00.000Z","value":0.2648300302681806},{"date":"2024-09-10T16:00:00.000Z","value":0.26483003026818064},{"date":"2024-09-09T16:00:00.000Z","value":0.2645607836481694},{"date":"2024-09-08T16:00:00.000Z","value":0.311479522802698},{"date":"2024-09-04T16:00:00.000Z","value":0.311479522802698},{"date":"2024-09-03T16:00:00.000Z","value":0.36658201379565464},{"date":"2024-09-02T16:00:00.000Z","value":0.3687580203543315},{"date":"2024-09-01T16:00:00.000Z","value":0.41364821558602827},{"date":"2024-08-29T16:00:00.000Z","value":0.5514667864302825},{"date":"2024-08-28T16:00:00.000Z","value":0.529155749119601},{"date":"2024-08-27T16:00:00.000Z","value":0.529155749119601},{"date":"2024-08-26T16:00:00.000Z","value":0.5283492314556142},{"date":"2024-08-25T16:00:00.000Z","value":0.5275076269943662},{"date":"2024-08-22T16:00:00.000Z","value":0.5275987008292466},{"date":"2024-08-21T16:00:00.000Z","value":0.5363722526374828},{"date":"2024-08-20T16:00:00.000Z","value":0.5703163107054731},{"date":"2024-08-19T16:00:00.000Z","value":0.5891321979287486},{"date":"2024-08-18T16:00:00.000Z","value":0.5882435542378631},{"date":"2024-08-15T16:00:00.000Z","value":0.5880588479376485},{"date":"2024-08-14T16:00:00.000Z","value":0.6848528860631827},{"date":"2024-08-13T16:00:00.000Z","value":0.6870286707691982},{"date":"2024-08-12T16:00:00.000Z","value":0.6870286707691982},{"date":"2024-08-11T16:00:00.000Z","value":0.6870286707691982},{"date":"2024-08-08T16:00:00.000Z","value":0.6777810899664677},{"date":"2024-08-07T16:00:00.000Z","value":0.7114920208215679},{"date":"2024-08-06T16:00:00.000Z","value":0.6973567486965935},{"date":"2024-08-05T16:00:00.000Z","value":0.6959761757965559},{"date":"2024-08-04T16:00:00.000Z","value":0.6578052811632042},{"date":"2024-08-01T16:00:00.000Z","value":0.5877170500132095},{"date":"2024-07-31T16:00:00.000Z","value":0.6210115313461695},{"date":"2024-07-30T16:00:00.000Z","value":0.6189433192628481},{"date":"2024-07-29T16:00:00.000Z","value":0.620260980109678},{"date":"2024-07-28T16:00:00.000Z","value":0.6776533371363916},{"date":"2024-07-25T16:00:00.000Z","value":0.6774901573564921},{"date":"2024-07-24T16:00:00.000Z","value":0.6764825179170783},{"date":"2024-07-23T16:00:00.000Z","value":0.6136618542158463},{"date":"2024-07-22T16:00:00.000Z","value":0.6014380887952906},{"date":"2024-07-21T16:00:00.000Z","value":0.6022252554974197},{"date":"2024-07-18T16:00:00.000Z","value":0.6054512543464865},{"date":"2024-07-17T16:00:00.000Z","value":0.49487614597734914},{"date":"2024-07-16T16:00:00.000Z","value":0.5516112532510793},{"date":"2024-07-15T16:00:00.000Z","value":0.552164893572304},{"date":"2024-07-14T16:00:00.000Z","value":0.5746147140014368},{"date":"2024-07-11T16:00:00.000Z","value":0.5791689231985772},{"date":"2024-07-10T16:00:00.000Z","value":0.5397289290731478},{"date":"2024-07-09T16:00:00.000Z","value":0.5298189462379591},{"date":"2024-07-08T16:00:00.000Z","value":1.3937210522014571},{"date":"2024-07-07T16:00:00.000Z","value":1.3918315026629384},{"date":"2024-07-04T16:00:00.000Z","value":1.3897683829111067},{"date":"2024-07-03T16:00:00.000Z","value":1.3946853569551219},{"date":"2024-07-02T16:00:00.000Z","value":1.3973015226103034},{"date":"2024-07-01T16:00:00.000Z","value":1.3945619271013114},{"date":"2024-06-27T16:00:00.000Z","value":1.3759937139209206},{"date":"2024-06-26T16:00:00.000Z","value":1.3769728893541169},{"date":"2024-06-25T16:00:00.000Z","value":1.3776623037860016},{"date":"2024-06-24T16:00:00.000Z","value":1.373326401007079},{"date":"2024-06-23T16:00:00.000Z","value":1.3719587847065033},{"date":"2024-06-20T16:00:00.000Z","value":1.3719937188143005},{"date":"2024-06-19T16:00:00.000Z","value":1.3706680624703742},{"date":"2024-06-18T16:00:00.000Z","value":1.3665108272522586},{"date":"2024-06-17T16:00:00.000Z","value":1.3446097117837832},{"date":"2024-06-16T16:00:00.000Z","value":1.3416886084569852},{"date":"2024-06-13T16:00:00.000Z","value":1.3418760293689245},{"date":"2024-06-12T16:00:00.000Z","value":1.342042592296831},{"date":"2024-06-11T16:00:00.000Z","value":1.3407745617480467},{"date":"2024-06-10T16:00:00.000Z","value":1.3497406172490956},{"date":"2024-06-06T16:00:00.000Z","value":0.3368770806640438},{"date":"2024-06-05T16:00:00.000Z","value":0.337626772357508},{"date":"2024-06-04T16:00:00.000Z","value":0.42956564278363696},{"date":"2024-06-03T16:00:00.000Z","value":0.43645701490689703},{"date":"2024-06-02T16:00:00.000Z","value":0.5347752288969689},{"date":"2024-05-30T16:00:00.000Z","value":0.6080697084765329},{"date":"2024-05-29T16:00:00.000Z","value":0.6129314336775613},{"date":"2024-05-28T16:00:00.000Z","value":0.6127635000279987},{"date":"2024-05-27T16:00:00.000Z","value":0.6158247051344166},{"date":"2024-05-26T16:00:00.000Z","value":0.6164836749049055},{"date":"2024-05-23T16:00:00.000Z","value":0.6226140631999171},{"date":"2024-05-22T16:00:00.000Z","value":0.695194993742379},{"date":"2024-05-21T16:00:00.000Z","value":0.6949857646278651},{"date":"2024-05-20T16:00:00.000Z","value":0.6915692765915564},{"date":"2024-05-19T16:00:00.000Z","value":0.7695902118768994},{"date":"2024-05-16T16:00:00.000Z","value":1.1304157306520957},{"date":"2024-05-15T16:00:00.000Z","value":1.1866827428471087},{"date":"2024-05-13T16:00:00.000Z","value":1.1974912974514889},{"date":"2024-05-12T16:00:00.000Z","value":1.1976575762986923},{"date":"2024-05-09T16:00:00.000Z","value":1.1957217803047568},{"date":"2024-05-08T16:00:00.000Z","value":1.1671824774856805},{"date":"2024-05-07T16:00:00.000Z","value":1.167394478330397},{"date":"2024-05-06T16:00:00.000Z","value":1.1416360704313542},{"date":"2024-05-05T16:00:00.000Z","value":1.1309736137173259},{"date":"2024-05-02T16:00:00.000Z","value":1.0687814308641228},{"date":"2024-05-01T16:00:00.000Z","value":1.0422102109102478},{"date":"2024-04-29T16:00:00.000Z","value":1.0419398812509062},{"date":"2024-04-28T16:00:00.000Z","value":1.0417402964365823},{"date":"2024-04-25T16:00:00.000Z","value":1.04168309292759},{"date":"2024-04-24T16:00:00.000Z","value":1.0393314175420971},{"date":"2024-04-23T16:00:00.000Z","value":1.053267452480509},{"date":"2024-04-22T16:00:00.000Z","value":1.035260434347484},{"date":"2024-04-21T16:00:00.000Z","value":1.033300696070248},{"date":"2024-04-18T16:00:00.000Z","value":1.030150602896136},{"date":"2024-04-17T16:00:00.000Z","value":0.934060067141147},{"date":"2024-04-16T16:00:00.000Z","value":0.5368877564929606},{"date":"2024-04-15T16:00:00.000Z","value":0.4632858871839326},{"date":"2024-04-14T16:00:00.000Z","value":0.4317623966281695},{"date":"2024-04-11T16:00:00.000Z","value":0.4423794284962741},{"date":"2024-04-10T16:00:00.000Z","value":0.44098471708307224},{"date":"2024-04-09T16:00:00.000Z","value":0.44123127868979584},{"date":"2024-04-08T16:00:00.000Z","value":0.44147291697525587},{"date":"2024-04-07T16:00:00.000Z","value":0.4925138847046148},{"date":"2024-04-04T16:00:00.000Z","value":0.4904528248773977},{"date":"2024-04-02T16:00:00.000Z","value":0.49687159365557837},{"date":"2024-04-01T16:00:00.000Z","value":0.5260699430758299},{"date":"2024-03-27T16:00:00.000Z","value":0.5704301523318228},{"date":"2024-03-26T16:00:00.000Z","value":0.60255752440327},{"date":"2024-03-25T16:00:00.000Z","value":0.6127647860410645},{"date":"2024-03-24T16:00:00.000Z","value":0.6143264991256943},{"date":"2024-03-21T16:00:00.000Z","value":0.579794873339027},{"date":"2024-03-20T16:00:00.000Z","value":0.5286946289585381},{"date":"2024-03-19T16:00:00.000Z","value":0.5290638847614966},{"date":"2024-03-18T16:00:00.000Z","value":0.5277144087734653},{"date":"2024-03-17T16:00:00.000Z","value":0.5291671429759626},{"date":"2024-03-14T16:00:00.000Z","value":0.530166121296036},{"date":"2024-03-13T16:00:00.000Z","value":0.4647532985583985},{"date":"2024-03-12T16:00:00.000Z","value":0.46590989983475417},{"date":"2024-03-11T16:00:00.000Z","value":0.5852838549522701},{"date":"2024-03-10T16:00:00.000Z","value":0.5988003462684692},{"date":"2024-03-07T16:00:00.000Z","value":0.5999547705167287},{"date":"2024-03-06T16:00:00.000Z","value":0.605233311675166},{"date":"2024-03-05T16:00:00.000Z","value":0.5600522224579964},{"date":"2024-03-04T16:00:00.000Z","value":0.5598144373356256},{"date":"2024-03-03T16:00:00.000Z","value":0.5570194248395648},{"date":"2024-02-29T16:00:00.000Z","value":0.553007339641676},{"date":"2024-02-28T16:00:00.000Z","value":0.5261760128422222},{"date":"2024-02-27T16:00:00.000Z","value":0.4886731017437524},{"date":"2024-02-26T16:00:00.000Z","value":0.4810776268974167},{"date":"2024-02-25T16:00:00.000Z","value":0.47532446642331755},{"date":"2024-02-22T16:00:00.000Z","value":0.4889970318086593},{"date":"2024-02-21T16:00:00.000Z","value":0.48402227649470975},{"date":"2024-02-20T16:00:00.000Z","value":0.4850553614192787},{"date":"2024-02-19T16:00:00.000Z","value":0.4931249535959676},{"date":"2024-02-18T16:00:00.000Z","value":0.4932402328433777},{"date":"2024-02-15T16:00:00.000Z","value":0.4901697483681746},{"date":"2024-02-14T16:00:00.000Z","value":0.4843860835011696},{"date":"2024-02-13T16:00:00.000Z","value":0.5105260997078842},{"date":"2024-02-08T16:00:00.000Z","value":0.37158683896890227},{"date":"2024-02-07T16:00:00.000Z","value":0.34621236169036684},{"date":"2024-02-06T16:00:00.000Z","value":0.34910686820728004},{"date":"2024-02-05T16:00:00.000Z","value":0.34478541203725915},{"date":"2024-02-04T16:00:00.000Z","value":0.33520891750721926},{"date":"2024-02-01T16:00:00.000Z","value":0.33186085929174663},{"date":"2024-01-31T16:00:00.000Z","value":0.3190142948890136},{"date":"2024-01-30T16:00:00.000Z","value":0.30025661348406757},{"date":"2024-01-29T16:00:00.000Z","value":0.30784357695766185},{"date":"2024-01-28T16:00:00.000Z","value":0.3125448327195276},{"date":"2024-01-25T16:00:00.000Z","value":0.2848676056966588},{"date":"2024-01-24T16:00:00.000Z","value":0.5096331790195194},{"date":"2024-01-23T16:00:00.000Z","value":0.5119637035344197},{"date":"2024-01-22T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":1000000000006911,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":3},{"stockId":1000000000006911,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":3},{"stockId":1000000000006911,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":1000000000006911,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"stockId":1000000000006911,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"stockId":1000000000006911,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"stockId":1000000000006911,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":1000000000006911,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3},{"stockId":1000000000006911,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.06},{"stockId":1000000000006911,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.06},{"stockId":1000000000006911,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.06},{"stockId":1000000000006911,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.77},{"stockId":1000000000006911,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.51},{"stockId":1000000000006911,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000006911,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.51},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.51},{"stockId":1000000000006911,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000006911,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000006911,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.5},{"stockId":1000000000006911,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000006911,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000006911,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000006911,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000006911,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000006911,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"stockId":1000000000006911,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"stockId":1000000000006911,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"stockId":1000000000006911,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.48},{"stockId":1000000000006911,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.48},{"stockId":1000000000006911,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000006911,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.5},{"stockId":1000000000006911,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000006911,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000006911,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000006911,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000006911,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.48},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.69},{"stockId":1000000000006911,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":1000000000006911,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":1.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":1.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":1.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.99},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":2.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":3.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.94},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.97},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.92},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.98},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":4.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":5.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.99},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":6.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":7.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":7.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":7.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.37},{"stockId":1000000000006911,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.39},{"stockId":1000000000006911,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.28},{"stockId":1000000000006911,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.37},{"stockId":1000000000006911,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.37},{"stockId":1000000000006911,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.3},{"stockId":1000000000006911,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":1000000000006911,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.81},{"stockId":1000000000006911,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.24},{"stockId":1000000000006911,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.5},{"stockId":1000000000006911,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.5},{"stockId":1000000000006911,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.49},{"stockId":1000000000006911,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.34},{"stockId":1000000000006911,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.44},{"stockId":1000000000006911,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.15},{"stockId":1000000000006911,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.84},{"stockId":1000000000006911,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.82},{"stockId":1000000000006911,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.15},{"stockId":1000000000006911,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.05},{"stockId":1000000000006911,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.03},{"stockId":1000000000006911,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.01},{"stockId":1000000000006911,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.11},{"stockId":1000000000006911,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.32},{"stockId":1000000000006911,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.42},{"stockId":1000000000006911,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.53},{"stockId":1000000000006911,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.82},{"stockId":1000000000006911,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.53},{"stockId":1000000000006911,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.7},{"stockId":1000000000006911,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.59},{"stockId":1000000000006911,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.7},{"stockId":1000000000006911,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":13.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":13.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":13.91},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":13.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":13.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":13.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":15.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":11.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.99},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.72},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.97},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.93},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":10.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":9.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006911,"lxr_fc_rights":8.32}]}