window.pageData = {"stock":{"_id":1000000000006908,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"06908","tickerId":6908,"currency":"HKD","name":"宏光半导体","activeHkexNewsStockId":1000014316,"hkexNewsStockIds":[1000014316],"listingStatus":"normally_listed","ipoDate":"2016-12-29T16:00:00.000Z","followedNum":3,"companyName":"宏光半導體有限公司","pinyin":"hgbdt","sharesPerLot":5000,"industry":{"_id":1002000017703010,"tickerId":17703010,"areaCode":"hk","stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体","priceMetrics":{"pe_ttm":{"mcw":173.5096210369155},"pb":{"mcw":6.909435387388195},"ps_ttm":{"mcw":12.3050141284299},"dyr":{"mcw":0.0007000610442479762}},"staticDividendYieldRatio":0.0001317911902675217},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703010,"tickerId":17703010,"stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hg-semiconductor.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006908,"type":"tr_dri","cagr_p_r_fs":-0.08857173959246911,"cagr_p_r_fys":-0.1739130434782603,"cagr_p_r_y1":-0.3090909090909083,"cagr_p_r_y3":-0.3122657482601139,"p_r_fs":1.0917748917748948,"cagr_p_r_d30":-0.02564102564102555,"cagr_p_r_d60":-0.19148936170212782,"cagr_p_r_d90":-0.10588235294117587,"cagr_p_r_y5":-0.4484068845873417,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2016-12-29T16:00:00.000Z","cagr_p_r_d14":-0.012987012987012991,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-3.545157565654395,"pb":0.8167386931645028,"dyr":0,"mc":445304702.78000003,"mc_om":445304702.78000003,"sp":0.38,"spc":0,"ta":670700,"to_r":0.0015061597055069844},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006908,"tv":1765000,"lxr_fc_rights":0.38},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006908,"tv":274000,"lxr_fc_rights":0.38},{"stockId":1000000000006908,"date":"2026-07-07T16:00:00.000Z","tv":1985000,"lxr_fc_rights":0.37},{"stockId":1000000000006908,"date":"2026-07-06T16:00:00.000Z","tv":2535000,"lxr_fc_rights":0.37},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006908,"tv":233000,"lxr_fc_rights":0.39},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006908,"tv":125000,"lxr_fc_rights":0.38},{"stockId":1000000000006908,"date":"2026-07-01T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.38},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006908,"tv":150000,"lxr_fc_rights":0.39},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006908,"tv":325000,"lxr_fc_rights":0.39},{"stockId":1000000000006908,"date":"2026-06-25T16:00:00.000Z","tv":740000,"lxr_fc_rights":0.39},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006908,"tv":495000,"lxr_fc_rights":0.39},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006908,"tv":1297000,"lxr_fc_rights":0.42},{"stockId":1000000000006908,"date":"2026-06-22T16:00:00.000Z","tv":3172000,"lxr_fc_rights":0.4},{"stockId":1000000000006908,"date":"2026-06-21T16:00:00.000Z","tv":295000,"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006908,"tv":606000,"lxr_fc_rights":0.38},{"stockId":1000000000006908,"date":"2026-06-16T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.37},{"stockId":1000000000006908,"date":"2026-06-15T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.39},{"stockId":1000000000006908,"date":"2026-06-14T16:00:00.000Z","tv":345000,"lxr_fc_rights":0.39},{"stockId":1000000000006908,"date":"2026-06-11T16:00:00.000Z","tv":455000,"lxr_fc_rights":0.39},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006908,"tv":620000,"lxr_fc_rights":0.39},{"stockId":1000000000006908,"date":"2026-06-09T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.39},{"stockId":1000000000006908,"date":"2026-06-08T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006908,"tv":1245000,"lxr_fc_rights":0.39},{"stockId":1000000000006908,"date":"2026-06-04T16:00:00.000Z","tv":1923750,"lxr_fc_rights":0.41},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006908,"tv":467500,"lxr_fc_rights":0.42},{"stockId":1000000000006908,"date":"2026-06-02T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.42},{"stockId":1000000000006908,"date":"2026-06-01T16:00:00.000Z","tv":819000,"lxr_fc_rights":0.42},{"stockId":1000000000006908,"date":"2026-05-31T16:00:00.000Z","tv":688000,"lxr_fc_rights":0.43},{"stockId":1000000000006908,"date":"2026-05-28T16:00:00.000Z","tv":1000250,"lxr_fc_rights":0.44},{"stockId":1000000000006908,"date":"2026-05-27T16:00:00.000Z","tv":1332250,"lxr_fc_rights":0.45},{"stockId":1000000000006908,"date":"2026-05-26T16:00:00.000Z","tv":965000,"lxr_fc_rights":0.44},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006908,"tv":1276000,"lxr_fc_rights":0.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006908,"tv":1040000,"lxr_fc_rights":0.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006908,"tv":685000,"lxr_fc_rights":0.44},{"stockId":1000000000006908,"date":"2026-05-19T16:00:00.000Z","tv":1434000,"lxr_fc_rights":0.45},{"stockId":1000000000006908,"date":"2026-05-18T16:00:00.000Z","tv":1126000,"lxr_fc_rights":0.44},{"stockId":1000000000006908,"date":"2026-05-17T16:00:00.000Z","tv":545000,"lxr_fc_rights":0.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006908,"tv":655000,"lxr_fc_rights":0.46},{"stockId":1000000000006908,"date":"2026-05-13T16:00:00.000Z","tv":1226000,"lxr_fc_rights":0.46},{"stockId":1000000000006908,"date":"2026-05-12T16:00:00.000Z","tv":1432000,"lxr_fc_rights":0.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006908,"tv":785000,"lxr_fc_rights":0.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006908,"tv":580000,"lxr_fc_rights":0.47},{"stockId":1000000000006908,"date":"2026-05-07T16:00:00.000Z","tv":1420000,"lxr_fc_rights":0.49},{"stockId":1000000000006908,"date":"2026-05-06T16:00:00.000Z","tv":2241000,"lxr_fc_rights":0.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006908,"tv":7711250,"lxr_fc_rights":0.49},{"stockId":1000000000006908,"date":"2026-05-04T16:00:00.000Z","tv":10682000,"lxr_fc_rights":0.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006908,"tv":4927000,"lxr_fc_rights":0.52},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006908,"tv":2003000,"lxr_fc_rights":0.49},{"stockId":1000000000006908,"date":"2026-04-28T16:00:00.000Z","tv":722500,"lxr_fc_rights":0.46},{"stockId":1000000000006908,"date":"2026-04-27T16:00:00.000Z","tv":1892000,"lxr_fc_rights":0.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006908,"tv":3165000,"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006908,"tv":4925000,"lxr_fc_rights":0.49},{"stockId":1000000000006908,"date":"2026-04-22T16:00:00.000Z","tv":407000,"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006908,"tv":4385250,"lxr_fc_rights":0.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006908,"tv":281000,"lxr_fc_rights":0.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006908,"tv":1380000,"lxr_fc_rights":0.44},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006908,"tv":1436000,"lxr_fc_rights":0.44},{"stockId":1000000000006908,"date":"2026-04-15T16:00:00.000Z","tv":841000,"lxr_fc_rights":0.44},{"stockId":1000000000006908,"date":"2026-04-14T16:00:00.000Z","tv":545000,"lxr_fc_rights":0.43},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006908,"tv":162000,"lxr_fc_rights":0.44},{"stockId":1000000000006908,"date":"2026-04-12T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006908,"tv":125000,"lxr_fc_rights":0.42},{"stockId":1000000000006908,"date":"2026-04-08T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006908,"tv":442500,"lxr_fc_rights":0.43},{"stockId":1000000000006908,"date":"2026-04-01T16:00:00.000Z","tv":880000,"lxr_fc_rights":0.42},{"stockId":1000000000006908,"date":"2026-03-31T16:00:00.000Z","tv":897000,"lxr_fc_rights":0.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006908,"tv":691000,"lxr_fc_rights":0.42},{"stockId":1000000000006908,"date":"2026-03-29T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.43},{"stockId":1000000000006908,"date":"2026-03-26T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006908,"tv":135000,"lxr_fc_rights":0.43},{"stockId":1000000000006908,"date":"2026-03-24T16:00:00.000Z","tv":905000,"lxr_fc_rights":0.44},{"stockId":1000000000006908,"date":"2026-03-23T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006908,"tv":975000,"lxr_fc_rights":0.43},{"stockId":1000000000006908,"date":"2026-03-19T16:00:00.000Z","tv":2605000,"lxr_fc_rights":0.45},{"stockId":1000000000006908,"date":"2026-03-18T16:00:00.000Z","tv":2930000,"lxr_fc_rights":0.47},{"stockId":1000000000006908,"date":"2026-03-17T16:00:00.000Z","tv":602000,"lxr_fc_rights":0.51},{"stockId":1000000000006908,"date":"2026-03-16T16:00:00.000Z","tv":579708,"lxr_fc_rights":0.49},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006908,"tv":745000,"lxr_fc_rights":0.49},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006908,"tv":19623000,"lxr_fc_rights":0.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006908,"tv":3280000,"lxr_fc_rights":0.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006908,"tv":6910000,"lxr_fc_rights":0.51},{"stockId":1000000000006908,"date":"2026-03-09T16:00:00.000Z","tv":2123000,"lxr_fc_rights":0.46},{"stockId":1000000000006908,"date":"2026-03-08T16:00:00.000Z","tv":469000,"lxr_fc_rights":0.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006908,"tv":741000,"lxr_fc_rights":0.45},{"stockId":1000000000006908,"date":"2026-03-04T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006908,"tv":1379000,"lxr_fc_rights":0.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006908,"tv":2706000,"lxr_fc_rights":0.43},{"stockId":1000000000006908,"date":"2026-03-01T16:00:00.000Z","tv":743500,"lxr_fc_rights":0.44},{"stockId":1000000000006908,"date":"2026-02-26T16:00:00.000Z","tv":255000,"lxr_fc_rights":0.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006908,"tv":360000,"lxr_fc_rights":0.45},{"stockId":1000000000006908,"date":"2026-02-24T16:00:00.000Z","tv":871000,"lxr_fc_rights":0.46},{"stockId":1000000000006908,"date":"2026-02-23T16:00:00.000Z","tv":1520000,"lxr_fc_rights":0.47},{"stockId":1000000000006908,"date":"2026-02-22T16:00:00.000Z","tv":332250,"lxr_fc_rights":0.47},{"stockId":1000000000006908,"date":"2026-02-19T16:00:00.000Z","tv":846250,"lxr_fc_rights":0.47},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006908,"tv":290000,"lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006908,"tv":504000,"lxr_fc_rights":0.47},{"stockId":1000000000006908,"date":"2026-02-11T16:00:00.000Z","tv":840000,"lxr_fc_rights":0.48},{"stockId":1000000000006908,"date":"2026-02-10T16:00:00.000Z","tv":2036000,"lxr_fc_rights":0.48},{"stockId":1000000000006908,"date":"2026-02-09T16:00:00.000Z","tv":335000,"lxr_fc_rights":0.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006908,"tv":1949000,"lxr_fc_rights":0.45},{"stockId":1000000000006908,"date":"2026-02-05T16:00:00.000Z","tv":1599000,"lxr_fc_rights":0.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006908,"tv":295000,"lxr_fc_rights":0.47},{"stockId":1000000000006908,"date":"2026-02-03T16:00:00.000Z","tv":884000,"lxr_fc_rights":0.47},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006908,"tv":1437000,"lxr_fc_rights":0.47},{"stockId":1000000000006908,"date":"2026-02-01T16:00:00.000Z","tv":479000,"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006908,"tv":1266000,"lxr_fc_rights":0.49},{"stockId":1000000000006908,"date":"2026-01-28T16:00:00.000Z","tv":1445216,"lxr_fc_rights":0.48},{"stockId":1000000000006908,"date":"2026-01-27T16:00:00.000Z","tv":2199400,"lxr_fc_rights":0.5},{"stockId":1000000000006908,"date":"2026-01-26T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.48},{"stockId":1000000000006908,"date":"2026-01-25T16:00:00.000Z","tv":735000,"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006908,"tv":348000,"lxr_fc_rights":0.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006908,"tv":485000,"lxr_fc_rights":0.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006908,"tv":742000,"lxr_fc_rights":0.51},{"stockId":1000000000006908,"date":"2026-01-19T16:00:00.000Z","tv":325000,"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006908,"tv":332000,"lxr_fc_rights":0.5},{"stockId":1000000000006908,"date":"2026-01-15T16:00:00.000Z","tv":322500,"lxr_fc_rights":0.51},{"stockId":1000000000006908,"date":"2026-01-14T16:00:00.000Z","tv":515000,"lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006908,"tv":1122000,"lxr_fc_rights":0.5},{"stockId":1000000000006908,"date":"2026-01-12T16:00:00.000Z","tv":1339798,"lxr_fc_rights":0.52},{"stockId":1000000000006908,"date":"2026-01-11T16:00:00.000Z","tv":2000000,"lxr_fc_rights":0.52},{"stockId":1000000000006908,"date":"2026-01-08T16:00:00.000Z","tv":2697500,"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006908,"tv":276070,"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006908,"tv":1870000,"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006908,"tv":1615000,"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006908,"tv":432500,"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006908,"tv":806000,"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006908,"tv":1175000,"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006908,"tv":225000,"lxr_fc_rights":0.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006908,"tv":5370000,"lxr_fc_rights":0.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006908,"tv":190850,"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006908,"tv":185000,"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006908,"tv":345000,"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006908,"tv":515000,"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006908,"tv":215000,"lxr_fc_rights":0.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006908,"tv":65000,"lxr_fc_rights":0.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006908,"tv":575000,"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006908,"tv":422000,"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006908,"tv":531000,"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006908,"tv":305000,"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006908,"tv":1000000,"lxr_fc_rights":0.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006908,"tv":1125000,"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006908,"tv":607150,"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006908,"tv":625000,"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006908,"tv":2835000,"lxr_fc_rights":0.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006908,"tv":435000,"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006908,"tv":650000,"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006908,"tv":543000,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006908,"tv":505000,"lxr_fc_rights":0.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006908,"tv":723500,"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006908,"tv":275000,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006908,"tv":442000,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006908,"tv":471000,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006908,"tv":2098000,"lxr_fc_rights":0.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006908,"tv":960000,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006908,"tv":883000,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006908,"tv":2555000,"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006908,"tv":7902000,"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006908,"tv":1581000,"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006908,"tv":1795000,"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006908,"tv":900000,"lxr_fc_rights":0.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006908,"tv":415000,"lxr_fc_rights":0.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006908,"tv":2588000,"lxr_fc_rights":0.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006908,"tv":2330000,"lxr_fc_rights":0.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006908,"tv":745000,"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006908,"tv":1300000,"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006908,"tv":870000,"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006908,"tv":470000,"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006908,"tv":1040000,"lxr_fc_rights":0.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006908,"tv":3362000,"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006908,"tv":604000,"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006908,"tv":707000,"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006908,"tv":2245000,"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006908,"tv":1543000,"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006908,"tv":1755000,"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006908,"tv":867000,"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006908,"tv":1180000,"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006908,"tv":4211000,"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006908,"tv":620000,"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006908,"tv":1910000,"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006908,"tv":6124000,"lxr_fc_rights":0.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006908,"tv":2211000,"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006908,"tv":2170000,"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006908,"tv":6970000,"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006908,"tv":3705818,"lxr_fc_rights":0.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006908,"tv":2854500,"lxr_fc_rights":0.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006908,"tv":7916250,"lxr_fc_rights":0.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006908,"tv":14062500,"lxr_fc_rights":0.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006908,"tv":14039054,"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006908,"tv":3549500,"lxr_fc_rights":0.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006908,"tv":3587500,"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006908,"tv":4050000,"lxr_fc_rights":0.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006908,"tv":13532000,"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006908,"tv":8359000,"lxr_fc_rights":0.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006908,"tv":2149000,"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006908,"tv":4347500,"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006908,"tv":10441000,"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006908,"tv":5001000,"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006908,"tv":2013500,"lxr_fc_rights":0.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006908,"tv":3872000,"lxr_fc_rights":0.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006908,"tv":1115650,"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006908,"tv":3106000,"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006908,"tv":1378000,"lxr_fc_rights":0.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006908,"tv":1680000,"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006908,"tv":2151500,"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006908,"tv":1807534,"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006908,"tv":2450284,"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006908,"tv":4075000,"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006908,"tv":6122250,"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006908,"tv":4119000,"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006908,"tv":8685000,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006908,"tv":6967000,"lxr_fc_rights":0.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006908,"tv":6132000,"lxr_fc_rights":0.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006908,"tv":5515000,"lxr_fc_rights":0.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006908,"tv":11057000,"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006908,"tv":14774000,"lxr_fc_rights":0.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006908,"tv":4285000,"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006908,"tv":8224750,"lxr_fc_rights":0.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006908,"tv":12634000,"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006908,"tv":40463000,"lxr_fc_rights":0.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006908,"tv":6317000,"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006908,"tv":10160000,"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006908,"tv":3928000,"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006908,"tv":9796996,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006908,"tv":2835000,"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006908,"tv":2858000,"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006908,"tv":4468000,"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006908,"tv":1588500,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006908,"tv":1020000,"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006908,"tv":942000,"lxr_fc_rights":0.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006908,"tv":1455000,"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006908,"tv":1162004,"lxr_fc_rights":0.54},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006908,"tv":801250,"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006908,"tv":3857000,"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006908,"tv":3169500,"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006908,"tv":4640264,"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006908,"tv":3177500,"lxr_fc_rights":0.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006908,"tv":1975000,"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006908,"tv":2376000,"lxr_fc_rights":0.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006908,"tv":1295000,"lxr_fc_rights":0.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006908,"tv":905000,"lxr_fc_rights":0.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006908,"tv":9585000,"lxr_fc_rights":0.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006908,"tv":731000,"lxr_fc_rights":0.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006908,"tv":8009000,"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006908,"tv":1627000,"lxr_fc_rights":0.57}],"tradingList":[],"aggregatedList":[],"type":"shares"}