window.pageData = {"stock":{"name":"上坤地产","stockCode":"06900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.007,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.035,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.007,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.0357,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.008,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.0364,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.008,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.5142,"q5v":0.0374,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.008,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.051,"q2v":0.0167,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.009,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.0599,"q2v":0.0167,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.009,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.527,"q5v":0.0784,"q2v":0.0167,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.012,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.527,"q5v":0.097,"q2v":0.0167,"cvpos":0.0344}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.527,"q5v":0.1796,"q2v":0.0168,"cvpos":0.0413}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.182,"q2v":0.0168,"cvpos":0.0783}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.1844,"q2v":0.0168,"cvpos":0.1016}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.1918,"q2v":0.0168,"cvpos":0.0413}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.1992,"q2v":0.017,"cvpos":0.0551}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.2012,"q2v":0.0171,"cvpos":0.0551}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.013,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.2036,"q2v":0.0172,"cvpos":0.0385}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.2053,"q2v":0.0172,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.2056,"q2v":0.0172,"cvpos":0.0399}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.012,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.206,"q2v":0.0172,"cvpos":0.0344}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.2277,"q2v":0.0172,"cvpos":0.0537}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.2561,"q2v":0.0172,"cvpos":0.0536}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.2561,"q2v":0.0172,"cvpos":0.0893}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2561,"q2v":0.0172,"cvpos":0.2311}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2561,"q2v":0.0172,"cvpos":0.0496}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2561,"q2v":0.0172,"cvpos":0.0648}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2561,"q2v":0.0172,"cvpos":0.0385}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2561,"q2v":0.0172,"cvpos":0.0509}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2592,"q2v":0.0172,"cvpos":0.0509}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2622,"q2v":0.0172,"cvpos":0.1846}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2622,"q2v":0.0172,"cvpos":0.1614}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.2642,"q2v":0.0172,"cvpos":0.1609}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.2642,"q2v":0.0177,"cvpos":0.1609}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.2642,"q2v":0.0177,"cvpos":0.0606}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2663,"q2v":0.0177,"cvpos":0.1376}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2663,"q2v":0.0177,"cvpos":0.0812}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2663,"q2v":0.0177,"cvpos":0.0812}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2663,"q2v":0.0177,"cvpos":0.0813}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2673,"q2v":0.0177,"cvpos":0.0814}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2703,"q2v":0.0177,"cvpos":0.0812}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2703,"q2v":0.0177,"cvpos":0.0812}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2703,"q2v":0.0177,"cvpos":0.0812}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2703,"q2v":0.0177,"cvpos":0.1281}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.2724,"q2v":0.0177,"cvpos":0.1476}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.2744,"q2v":0.0177,"cvpos":0.1651}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.2744,"q2v":0.0177,"cvpos":0.1472}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.2744,"q2v":0.018,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.2744,"q2v":0.0182,"cvpos":0.1625}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.2744,"q2v":0.0182,"cvpos":0.1628}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2744,"q2v":0.0182,"cvpos":0.1623}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2744,"q2v":0.0182,"cvpos":0.1623}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2744,"q2v":0.0182,"cvpos":0.0812}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2744,"q2v":0.0182,"cvpos":0.1019}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2754,"q2v":0.0182,"cvpos":0.0814}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2775,"q2v":0.0182,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2785,"q2v":0.0182,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2785,"q2v":0.0182,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2785,"q2v":0.0182,"cvpos":0.23}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.2785,"q2v":0.0182,"cvpos":0.1862}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2815,"q2v":0.0182,"cvpos":0.1857}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2825,"q2v":0.0182,"cvpos":0.1857}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2825,"q2v":0.0182,"cvpos":0.2256}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2825,"q2v":0.0182,"cvpos":0.1749}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2836,"q2v":0.0183,"cvpos":0.1197}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2846,"q2v":0.0183,"cvpos":0.1733}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2846,"q2v":0.0183,"cvpos":0.1816}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2866,"q2v":0.0183,"cvpos":0.1195}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.2866,"q2v":0.0187,"cvpos":0.1799}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.2907,"q2v":0.0187,"cvpos":0.217}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.2917,"q2v":0.0187,"cvpos":0.2173}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.2927,"q2v":0.0187,"cvpos":0.3292}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.2968,"q2v":0.0187,"cvpos":0.1799}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.2988,"q2v":0.0189,"cvpos":0.2912}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.2988,"q2v":0.0189,"cvpos":0.2912}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3008,"q2v":0.0187,"cvpos":0.2682}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3029,"q2v":0.0187,"cvpos":0.2452}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3049,"q2v":0.0189,"cvpos":0.2445}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3049,"q2v":0.0189,"cvpos":0.2775}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3049,"q2v":0.0189,"cvpos":0.342}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3049,"q2v":0.0187,"cvpos":0.2779}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3049,"q2v":0.0187,"cvpos":0.2851}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3049,"q2v":0.0189,"cvpos":0.2843}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3069,"q2v":0.0189,"cvpos":0.2995}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3069,"q2v":0.0189,"cvpos":0.2775}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3069,"q2v":0.0187,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.025,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3069,"q2v":0.0187,"cvpos":0.3595}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.026,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.311,"q2v":0.0189,"cvpos":0.3654}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.028,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.311,"q2v":0.0189,"cvpos":0.375}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.311,"q2v":0.0189,"cvpos":0.283}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.311,"q2v":0.0187,"cvpos":0.2448}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.311,"q2v":0.0187,"cvpos":0.2645}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3191,"q2v":0.0189,"cvpos":0.2157}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3212,"q2v":0.0189,"cvpos":0.1717}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3222,"q2v":0.0189,"cvpos":0.1719}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3232,"q2v":0.0189,"cvpos":0.1777}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3232,"q2v":0.0189,"cvpos":0.1779}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3232,"q2v":0.0189,"cvpos":0.1782}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3242,"q2v":0.0189,"cvpos":0.2683}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3252,"q2v":0.0189,"cvpos":0.2687}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3252,"q2v":0.0189,"cvpos":0.1789}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3252,"q2v":0.0189,"cvpos":0.1792}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3293,"q2v":0.0189,"cvpos":0.2364}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3334,"q2v":0.0189,"cvpos":0.2368}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3334,"q2v":0.0189,"cvpos":0.1367}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3334,"q2v":0.0189,"cvpos":0.1522}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3344,"q2v":0.0189,"cvpos":0.1776}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3354,"q2v":0.0189,"cvpos":0.1779}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3354,"q2v":0.0189,"cvpos":0.1374}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3354,"q2v":0.0189,"cvpos":0.1713}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3364,"q2v":0.0192,"cvpos":0.1224}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3374,"q2v":0.0192,"cvpos":0.1366}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3384,"q2v":0.0192,"cvpos":0.1368}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3395,"q2v":0.0192,"cvpos":0.1031}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3405,"q2v":0.0192,"cvpos":0.1216}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3415,"q2v":0.0192,"cvpos":0.1218}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3415,"q2v":0.0192,"cvpos":0.1447}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3415,"q2v":0.0194,"cvpos":0.1449}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.3415,"q2v":0.0194,"cvpos":0.1622}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3415,"q2v":0.0194,"cvpos":0.1453}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3415,"q2v":0.0195,"cvpos":0.1341}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3415,"q2v":0.0195,"cvpos":0.1443}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3435,"q2v":0.0195,"cvpos":0.1617}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3455,"q2v":0.0195,"cvpos":0.1232}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3476,"q2v":0.0195,"cvpos":0.1693}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3496,"q2v":0.0195,"cvpos":0.1853}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3516,"q2v":0.0195,"cvpos":0.1856}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3537,"q2v":0.0195,"cvpos":0.1859}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3588,"q2v":0.0195,"cvpos":0.1861}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3638,"q2v":0.0195,"cvpos":0.2269}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.025,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3644,"q2v":0.0195,"cvpos":0.3184}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.024,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3649,"q2v":0.0195,"cvpos":0.3101}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.367,"q2v":0.0195,"cvpos":0.2816}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3691,"q2v":0.0195,"cvpos":0.2936}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.024,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3716,"q2v":0.0195,"cvpos":0.3086}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.025,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.374,"q2v":0.0195,"cvpos":0.3178}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.024,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.375,"q2v":0.0195,"cvpos":0.3051}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.029,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.376,"q2v":0.0195,"cvpos":0.3319}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.029,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.379,"q2v":0.0195,"cvpos":0.3309}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.025,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3819,"q2v":0.0195,"cvpos":0.3182}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.026,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3873,"q2v":0.0195,"cvpos":0.3186}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.028,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3926,"q2v":0.0195,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3948,"q2v":0.0195,"cvpos":0.0648}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3969,"q2v":0.0195,"cvpos":0.0546}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3976,"q2v":0.0195,"cvpos":0.127}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3984,"q2v":0.0195,"cvpos":0.1272}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.3994,"q2v":0.0195,"cvpos":0.1274}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4004,"q2v":0.0195,"cvpos":0.0846}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4008,"q2v":0.0195,"cvpos":0.1144}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.015,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4012,"q2v":0.0195,"cvpos":0.0625}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4012,"q2v":0.0195,"cvpos":0.1133}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4012,"q2v":0.0196,"cvpos":0.1134}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4018,"q2v":0.0196,"cvpos":0.1136}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4025,"q2v":0.0199,"cvpos":0.1302}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4029,"q2v":0.0199,"cvpos":0.1364}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.017,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4033,"q2v":0.0201,"cvpos":0.1306}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.016,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4033,"q2v":0.0201,"cvpos":0.1203}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4033,"q2v":0.0201,"cvpos":0.134}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4044,"q2v":0.0201,"cvpos":0.1342}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.1526}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.171}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.1439}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.1517}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.1687}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.1887}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.189}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.1695}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0201,"cvpos":0.1697}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0204,"cvpos":0.1455}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0204,"cvpos":0.1518}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0207,"cvpos":0.1367}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4054,"q2v":0.0207,"cvpos":0.1831}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.406,"q2v":0.0207,"cvpos":0.151}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4065,"q2v":0.0207,"cvpos":0.1651}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.407,"q2v":0.0207,"cvpos":0.1515}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4076,"q2v":0.0207,"cvpos":0.1455}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4108,"q2v":0.0207,"cvpos":0.1628}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.414,"q2v":0.0208,"cvpos":0.177}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.415,"q2v":0.0208,"cvpos":0.1773}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4161,"q2v":0.0208,"cvpos":0.1511}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4172,"q2v":0.0213,"cvpos":0.1513}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4182,"q2v":0.0213,"cvpos":0.1469}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4204,"q2v":0.0213,"cvpos":0.1471}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4225,"q2v":0.0213,"cvpos":0.1583}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4225,"q2v":0.0213,"cvpos":0.1962}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4225,"q2v":0.0213,"cvpos":0.1965}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4225,"q2v":0.0213,"cvpos":0.1827}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4225,"q2v":0.0213,"cvpos":0.1593}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4236,"q2v":0.0213,"cvpos":0.207}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4246,"q2v":0.0213,"cvpos":0.1709}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4246,"q2v":0.0213,"cvpos":0.1933}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4246,"q2v":0.0213,"cvpos":0.1937}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4246,"q2v":0.0216,"cvpos":0.2035}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4246,"q2v":0.0216,"cvpos":0.1815}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4246,"q2v":0.0216,"cvpos":0.2265}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4246,"q2v":0.0216,"cvpos":0.2268}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.024,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4257,"q2v":0.0216,"cvpos":0.2416}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4268,"q2v":0.0216,"cvpos":0.2035}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4268,"q2v":0.0216,"cvpos":0.2039}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0213,"cvpos":0.217}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0213,"cvpos":0.2045}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0213,"cvpos":0.2226}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0213,"cvpos":0.1955}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0216,"cvpos":0.1634}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0216,"cvpos":0.1734}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0218,"cvpos":0.1737}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0219,"cvpos":0.1545}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4268,"q2v":0.0219,"cvpos":0.1629}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4289,"q2v":0.0219,"cvpos":0.1452}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.431,"q2v":0.0219,"cvpos":0.1454}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.018,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.431,"q2v":0.0219,"cvpos":0.1457}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.019,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.431,"q2v":0.0223,"cvpos":0.1508}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4321,"q2v":0.0223,"cvpos":0.1576}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4332,"q2v":0.0225,"cvpos":0.1711}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4332,"q2v":0.0225,"cvpos":0.201}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4332,"q2v":0.0225,"cvpos":0.2013}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4353,"q2v":0.0225,"cvpos":0.1901}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4374,"q2v":0.0226,"cvpos":0.1904}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4396,"q2v":0.0226,"cvpos":0.1725}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.02,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4417,"q2v":0.0226,"cvpos":0.1595}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4428,"q2v":0.0232,"cvpos":0.1797}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4438,"q2v":0.0232,"cvpos":0.195}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4481,"q2v":0.0232,"cvpos":0.187}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4524,"q2v":0.0232,"cvpos":0.1722}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4524,"q2v":0.0232,"cvpos":0.1725}},"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4524,"q2v":0.0232,"cvpos":0.1779}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.021,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4524,"q2v":0.0235,"cvpos":0.1782}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.022,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4524,"q2v":0.0237,"cvpos":0.1818}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.024,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4524,"q2v":0.0237,"cvpos":0.2024}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.024,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4524,"q2v":0.0237,"cvpos":0.2095}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.023,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4534,"q2v":0.0237,"cvpos":0.1895}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.024,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4545,"q2v":0.0237,"cvpos":0.2017}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.023,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4545,"q2v":0.0237,"cvpos":0.1902}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.024,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4545,"q2v":0.0238,"cvpos":0.2007}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.023,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4545,"q2v":0.0237,"cvpos":0.1908}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.023,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4545,"q2v":0.024,"cvpos":0.1894}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4566,"q2v":0.024,"cvpos":0.0103}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4588,"q2v":0.0244,"cvpos":0.036}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4588,"q2v":0.0247,"cvpos":0.036}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.013,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4588,"q2v":0.0247,"cvpos":0.043}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4588,"q2v":0.0247,"cvpos":0.0413}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.013,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4588,"q2v":0.0249,"cvpos":0.0431}},"lxr_fc_rights":0.06},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.014,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4598,"q2v":0.0252,"cvpos":0.0466}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.014,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4609,"q2v":0.0268,"cvpos":0.0467}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.013,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.463,"q2v":0.0268,"cvpos":0.0433}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.013,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4652,"q2v":0.0271,"cvpos":0.0434}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.014,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4652,"q2v":0.0271,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.014,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4652,"q2v":0.0273,"cvpos":0.0453}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.015,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4652,"q2v":0.0275,"cvpos":0.0489}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.013,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4652,"q2v":0.0275,"cvpos":0.042}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.015,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4652,"q2v":0.0275,"cvpos":0.0473}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.014,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4652,"q2v":0.0316,"cvpos":0.0439}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4662,"q2v":0.0323,"cvpos":0.0703}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4673,"q2v":0.035,"cvpos":0.0704}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4684,"q2v":0.035,"cvpos":0.0899}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.016,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4694,"q2v":0.0364,"cvpos":0.0777}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.016,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4694,"q2v":0.0374,"cvpos":0.0779}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4694,"q2v":0.0414,"cvpos":0.0709}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.015,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4694,"q2v":0.051,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.015,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4694,"q2v":0.051,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4705,"q2v":0.0599,"cvpos":0.0535}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4716,"q2v":0.097,"cvpos":0.0536}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4716,"q2v":0.1796,"cvpos":0.0644}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4716,"q2v":0.182,"cvpos":0.0771}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4726,"q2v":0.182,"cvpos":0.0772}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.015,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4737,"q2v":0.182,"cvpos":0.0468}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4737,"q2v":0.1844,"cvpos":0.0523}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4737,"q2v":0.1992,"cvpos":0.0523}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.016,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4748,"q2v":0.2012,"cvpos":0.0633}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4758,"q2v":0.2012,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.016,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4769,"q2v":0.2033,"cvpos":0.0635}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.015,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.478,"q2v":0.2036,"cvpos":0.0473}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.478,"q2v":0.2053,"cvpos":0.051}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.015,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.478,"q2v":0.206,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.478,"q2v":0.206,"cvpos":0.0494}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.478,"q2v":0.2277,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4801,"q2v":0.2541,"cvpos":0.0606}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.016,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4822,"q2v":0.2561,"cvpos":0.068}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.018,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4833,"q2v":0.2561,"cvpos":0.0866}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.019,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4844,"q2v":0.2561,"cvpos":0.0886}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4844,"q2v":0.2561,"cvpos":0.1017}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4844,"q2v":0.2561,"cvpos":0.1019}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.02,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4844,"q2v":0.2561,"cvpos":0.1002}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.019,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4844,"q2v":0.2561,"cvpos":0.0892}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.019,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4854,"q2v":0.2561,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.018,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4865,"q2v":0.2561,"cvpos":0.0877}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.019,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4876,"q2v":0.2622,"cvpos":0.0897}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2622,"cvpos":0.0955}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.021,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2642,"cvpos":0.0957}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.021,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2642,"cvpos":0.0959}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.023,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2642,"cvpos":0.1055}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.023,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2642,"cvpos":0.1057}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.023,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2663,"cvpos":0.1059}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.024,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2663,"cvpos":0.108}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2663,"cvpos":0.1101}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.025,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2663,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.023,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2663,"cvpos":0.1067}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.025,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4886,"q2v":0.2683,"cvpos":0.1145}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4897,"q2v":0.2703,"cvpos":0.1147}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.027,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4908,"q2v":0.2703,"cvpos":0.1169}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.027,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4908,"q2v":0.2703,"cvpos":0.1171}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.028,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4908,"q2v":0.2703,"cvpos":0.1192}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.032,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4918,"q2v":0.2703,"cvpos":0.1214}},"lxr_fc_rights":0.13},{"stockId":1000000000006900,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.021,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.0985}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.024,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.1064}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.024,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.1068}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.022,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.1031}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.027,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.1092}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.028,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.1094}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.022,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.0998}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4929,"q2v":0.2744,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.015,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.494,"q2v":0.2744,"cvpos":0.0511}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.016,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.495,"q2v":0.2744,"cvpos":0.065}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.016,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.495,"q2v":0.2744,"cvpos":0.0671}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.495,"q2v":0.2744,"cvpos":0.0534}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.016,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4961,"q2v":0.2764,"cvpos":0.0634}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.017,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4972,"q2v":0.2764,"cvpos":0.0635}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4982,"q2v":0.2785,"cvpos":0.0636}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.014,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4993,"q2v":0.2785,"cvpos":0.0478}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.016,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4993,"q2v":0.2785,"cvpos":0.0519}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.016,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4993,"q2v":0.2785,"cvpos":0.052}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.014,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4993,"q2v":0.2785,"cvpos":0.0481}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.016,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4993,"q2v":0.2805,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.017,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.5004,"q2v":0.2805,"cvpos":0.0624}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.019,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.5014,"q2v":0.2825,"cvpos":0.0665}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.5014,"q2v":0.2825,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.022,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.5014,"q2v":0.2825,"cvpos":0.0709}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.025,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.5014,"q2v":0.2825,"cvpos":0.073}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.011,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5014,"q2v":0.2825,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5014,"q2v":0.2846,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.008,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5014,"q2v":0.2846,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5025,"q2v":0.2846,"cvpos":0.0102}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.01,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5036,"q2v":0.2866,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5036,"q2v":0.2866,"cvpos":0.0103}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.01,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5036,"q2v":0.2866,"cvpos":0.0103}},"lxr_fc_rights":0.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.008,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5046,"q2v":0.2907,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.008,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5057,"q2v":0.2927,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.008,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5068,"q2v":0.2947,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.008,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5078,"q2v":0.2947,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.009,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5078,"q2v":0.2968,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5078,"q2v":0.2988,"cvpos":0.0021}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.01,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.51,"q2v":0.2988,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3029,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3029,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3049,"cvpos":0.0105}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.011,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3049,"cvpos":0.0021}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.012,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3049,"cvpos":0.0063}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.011,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3049,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.011,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3049,"cvpos":0.0021}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.011,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3049,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5121,"q2v":0.3049,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5132,"q2v":0.3049,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5142,"q2v":0.3069,"cvpos":0.0064}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5153,"q2v":0.3069,"cvpos":0.0064}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5164,"q2v":0.3069,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5185,"q2v":0.3069,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.017,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5206,"q2v":0.3069,"cvpos":0.0065}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.017,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5217,"q2v":0.311,"cvpos":0.0043}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5228,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.5249,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.017,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.527,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.02,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.527,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.02,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.527,"q2v":0.3151,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.022,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.527,"q2v":0.3151,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.027,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.527,"q2v":0.3191,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.032,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5281,"q2v":0.3212,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000006900,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.035,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5292,"q2v":0.3232,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.036,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5292,"q2v":0.3232,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.037,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5292,"q2v":0.3232,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000006900,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.041,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5292,"q2v":0.3252,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000006900,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.051,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5292,"q2v":0.3252,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000006900,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.06,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5292,"q2v":0.3334,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000006900,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.097,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5292,"q2v":0.3334,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000006900,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.184,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5292,"q2v":0.3334,"cvpos":0.0067}},"lxr_fc_rights":0.77},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.18,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5292,"q2v":0.3354,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.182,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5302,"q2v":0.3354,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000006900,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.182,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3374,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.201,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3395,"cvpos":0.0023}},"lxr_fc_rights":0.84},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.204,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3395,"cvpos":0.0045}},"lxr_fc_rights":0.85},{"stockId":1000000000006900,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.206,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3415,"cvpos":0.0068}},"lxr_fc_rights":0.86},{"stockId":1000000000006900,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.199,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006900,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.203,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000006900,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.205,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006900,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.228,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000006900,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.254,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3455,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3496,"cvpos":0.1241}},"lxr_fc_rights":1.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3537,"cvpos":0.1244}},"lxr_fc_rights":1.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5313,"q2v":0.3638,"cvpos":0.1247}},"lxr_fc_rights":1.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5313,"q2v":0.3638,"cvpos":0.125}},"lxr_fc_rights":1.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5324,"q2v":0.3649,"cvpos":0.1253}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.3691,"cvpos":0.1256}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.374,"cvpos":0.049}},"lxr_fc_rights":1.35},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.376,"cvpos":0.0491}},"lxr_fc_rights":1.35},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.376,"cvpos":0.0492}},"lxr_fc_rights":1.35},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.3819,"cvpos":0.0493}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.3926,"cvpos":0.0494}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.3969,"cvpos":0.0495}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.3984,"cvpos":0.0496}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.3984,"cvpos":0.0498}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.264,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.4004,"cvpos":0.0214}},"lxr_fc_rights":1.3},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.266,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.4012,"cvpos":0.0262}},"lxr_fc_rights":1.31},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.266,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.4012,"cvpos":0.0263}},"lxr_fc_rights":1.31},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.266,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.4025,"cvpos":0.0263}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.266,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.4025,"cvpos":0.0264}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.27,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.4033,"cvpos":0.0288}},"lxr_fc_rights":1.33},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.27,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.4033,"cvpos":0.0289}},"lxr_fc_rights":1.33},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.27,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5334,"q2v":0.4054,"cvpos":0.029}},"lxr_fc_rights":1.33},{"stockId":1000000000006900,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.27,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.5345,"q2v":0.4054,"cvpos":0.0291}},"lxr_fc_rights":1.33},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.264,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.5356,"q2v":0.4054,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"stockId":1000000000006900,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.264,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.5356,"q2v":0.4054,"cvpos":0.0219}},"lxr_fc_rights":1.3},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.5356,"q2v":0.4054,"cvpos":0.0244}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.5359,"q2v":0.4054,"cvpos":0.0244}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.268,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.5363,"q2v":0.4054,"cvpos":0.0221}},"lxr_fc_rights":1.32},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.276,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5363,"q2v":0.4054,"cvpos":0.0221}},"lxr_fc_rights":1.36},{"stockId":1000000000006900,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.276,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5363,"q2v":0.4054,"cvpos":0.0222}},"lxr_fc_rights":1.36},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.278,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.537,"q2v":0.4065,"cvpos":0.0222}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.278,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5377,"q2v":0.4076,"cvpos":0.0223}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.256,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5377,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.262,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5377,"q2v":0.414,"cvpos":0.0149}},"lxr_fc_rights":1.29},{"stockId":1000000000006900,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.262,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5377,"q2v":0.4161,"cvpos":0.015}},"lxr_fc_rights":1.29},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.256,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5377,"q2v":0.4182,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.256,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5377,"q2v":0.4225,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.256,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.5377,"q2v":0.4225,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.256,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4225,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.256,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4225,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.256,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4246,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.278,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4246,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.278,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4246,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4246,"cvpos":0.0026}},"lxr_fc_rights":1.39},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4246,"cvpos":0.0026}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.291,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4268,"cvpos":0.0205}},"lxr_fc_rights":1.43},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4268,"cvpos":0.0026}},"lxr_fc_rights":1.39},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5377,"q2v":0.4268,"cvpos":0.0129}},"lxr_fc_rights":1.41},{"stockId":1000000000006900,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5382,"q2v":0.4268,"cvpos":0.0129}},"lxr_fc_rights":1.41},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5387,"q2v":0.4268,"cvpos":0.0052}},"lxr_fc_rights":1.4},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5387,"q2v":0.4268,"cvpos":0.0052}},"lxr_fc_rights":1.4},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5387,"q2v":0.4268,"cvpos":0.0052}},"lxr_fc_rights":1.4},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.293,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5387,"q2v":0.431,"cvpos":0.0052}},"lxr_fc_rights":1.44},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.295,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5387,"q2v":0.431,"cvpos":0.0052}},"lxr_fc_rights":1.45},{"stockId":1000000000006900,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.297,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5387,"q2v":0.431,"cvpos":0.0052}},"lxr_fc_rights":1.46},{"stockId":1000000000006900,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5387,"q2v":0.4332,"cvpos":0.0132}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.311,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5393,"q2v":0.4332,"cvpos":0.0237}},"lxr_fc_rights":1.53},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.311,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4374,"cvpos":0.0238}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.311,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4374,"cvpos":0.0239}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4417,"cvpos":0.0027}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4438,"cvpos":0.0373}},"lxr_fc_rights":1.6},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.341,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4524,"cvpos":0.0561}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.341,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4524,"cvpos":0.0563}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.341,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4524,"cvpos":0.0565}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.323,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4524,"cvpos":0.0323}},"lxr_fc_rights":1.59},{"stockId":1000000000006900,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.323,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5398,"q2v":0.4524,"cvpos":0.0324}},"lxr_fc_rights":1.59},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.307,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.5404,"q2v":0.4545,"cvpos":0.0108}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.307,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.541,"q2v":0.4545,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.299,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.541,"q2v":0.4545,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.541,"q2v":0.4545,"cvpos":0.0246}},"lxr_fc_rights":1.6},{"stockId":1000000000006900,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.335,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.541,"q2v":0.4588,"cvpos":0.0301}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.333,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.541,"q2v":0.4588,"cvpos":0.0247}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.299,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.541,"q2v":0.4588,"cvpos":0.0028}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.335,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.541,"q2v":0.4588,"cvpos":0.0249}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.307,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.541,"q2v":0.4609,"cvpos":0.0055}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.307,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.541,"q2v":0.4652,"cvpos":0.0056}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.303,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5415,"q2v":0.4652,"cvpos":0.0028}},"lxr_fc_rights":1.49},{"stockId":1000000000006900,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.319,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.542,"q2v":0.4652,"cvpos":0.0084}},"lxr_fc_rights":1.57},{"stockId":1000000000006900,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.333,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.542,"q2v":0.4652,"cvpos":0.0112}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.542,"q2v":0.4652,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006900,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.311,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.542,"q2v":0.4673,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.321,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.542,"q2v":0.4694,"cvpos":0.0028}},"lxr_fc_rights":1.58},{"stockId":1000000000006900,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.542,"q2v":0.4694,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006900,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.341,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4694,"cvpos":0.0057}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.339,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4694,"cvpos":0.0028}},"lxr_fc_rights":1.67},{"stockId":1000000000006900,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.337,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4716,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000006900,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.354,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4716,"cvpos":0.0057}},"lxr_fc_rights":1.74},{"stockId":1000000000006900,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.376,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4737,"cvpos":0.0172}},"lxr_fc_rights":1.85},{"stockId":1000000000006900,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.35,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4737,"cvpos":0.0029}},"lxr_fc_rights":1.72},{"stockId":1000000000006900,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.346,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4737,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000006900,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.364,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4758,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.398,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.478,"cvpos":0.0174}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.4,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.478,"cvpos":0.0175}},"lxr_fc_rights":1.97},{"stockId":1000000000006900,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.407,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.478,"cvpos":0.0526}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.402,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.478,"cvpos":0.0235}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.374,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.542,"q2v":0.4822,"cvpos":0.0059}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.382,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.5427,"q2v":0.4844,"cvpos":0.0059}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.401,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.5434,"q2v":0.4844,"cvpos":0.0118}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.5434,"q2v":0.4844,"cvpos":0.0208}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.5434,"q2v":0.4844,"cvpos":0.0208}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.5434,"q2v":0.4865,"cvpos":0.0209}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.418,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.5434,"q2v":0.4886,"cvpos":0.0419}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.416,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.5438,"q2v":0.4886,"cvpos":0.039}},"lxr_fc_rights":1.95},{"stockId":1000000000006900,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.422,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4886,"cvpos":0.0392}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.431,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4886,"cvpos":0.0755}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.427,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4886,"cvpos":0.0576}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.427,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4886,"cvpos":0.0578}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.408,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4886,"cvpos":0.0335}},"lxr_fc_rights":1.91},{"stockId":1000000000006900,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.365,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000006900,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.369,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000006900,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.403,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4908,"cvpos":0.0092}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4929,"cvpos":0.0123}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.397,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4929,"cvpos":0.0031}},"lxr_fc_rights":1.86},{"stockId":1000000000006900,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4929,"cvpos":0.0093}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.403,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4929,"cvpos":0.0062}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.401,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4929,"cvpos":0.0031}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4929,"cvpos":0.0031}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.393,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.495,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.414,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.495,"cvpos":0.0032}},"lxr_fc_rights":1.94},{"stockId":1000000000006900,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.495,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.427,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4972,"cvpos":0.019}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.427,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5441,"q2v":0.4993,"cvpos":0.0191}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.425,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.545,"q2v":0.4993,"cvpos":0.0064}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.425,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5458,"q2v":0.4993,"cvpos":0.0064}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.427,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.546,"q2v":0.4993,"cvpos":0.0129}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.425,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5014,"cvpos":0.0065}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.425,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5014,"cvpos":0.0065}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.442,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5014,"cvpos":0.0227}},"lxr_fc_rights":2.07},{"stockId":1000000000006900,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.422,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5014,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.444,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5014,"cvpos":0.0196}},"lxr_fc_rights":2.08},{"stockId":1000000000006900,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.478,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5036,"cvpos":0.0984}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.501,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5036,"cvpos":0.1842}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.454,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5057,"cvpos":0.033}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.474,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5057,"cvpos":0.0861}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.476,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5078,"cvpos":0.0897}},"lxr_fc_rights":2.23},{"stockId":1000000000006900,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.459,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5078,"cvpos":0.04}},"lxr_fc_rights":2.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000006900,"ps_ttm":0.452,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5121,"cvpos":0.0201}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.452,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5121,"cvpos":0.0201}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.452,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5121,"cvpos":0.0202}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.452,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5121,"cvpos":0.0203}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.459,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5121,"cvpos":0.0271}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.478,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5121,"cvpos":0.0714}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.482,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5142,"cvpos":0.0751}},"lxr_fc_rights":2.26},{"stockId":1000000000006900,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.491,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5462,"q2v":0.5142,"cvpos":0.1096}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.491,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5472,"q2v":0.5164,"cvpos":0.11}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.504,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5482,"q2v":0.5206,"cvpos":0.1586}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.512,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5482,"q2v":0.5228,"cvpos":0.173}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.527,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5482,"q2v":0.527,"cvpos":0.2014}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.527,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5482,"q2v":0.5228,"cvpos":0.2021}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.557,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5482,"q2v":0.5228,"cvpos":0.6573}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.529,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5482,"q2v":0.5228,"cvpos":0.207}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.548,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5482,"q2v":0.5228,"cvpos":0.5106}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.5482,"q2v":0.5228,"cvpos":0.6078}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5482,"q2v":0.5206,"cvpos":0.2943}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.536,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5482,"q2v":0.5206,"cvpos":0.2811}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5482,"q2v":0.5206,"cvpos":0.25}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.512,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5482,"q2v":0.5206,"cvpos":0.1792}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.459,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5482,"q2v":0.5228,"cvpos":0.0288}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.431,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5482,"q2v":0.5228,"cvpos":0.0072}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.433,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5482,"q2v":0.527,"cvpos":0.0072}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.433,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5483,"q2v":0.5292,"cvpos":0.0073}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.427,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5292,"cvpos":0.0036}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.461,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5292,"cvpos":0.0147}},"lxr_fc_rights":2.16},{"stockId":1000000000006900,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.465,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5292,"cvpos":0.0147}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.422,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5292,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.437,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000006900,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.465,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0.0074}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.472,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0.0299}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.469,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0.0187}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.454,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.454,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.469,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0.0114}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.467,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0.0076}},"lxr_fc_rights":2.19},{"stockId":1000000000006900,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.465,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5484,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.465,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5495,"q2v":0.5334,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.469,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.489,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0.027}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.472,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.474,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.478,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.501,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0.0784}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.504,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0.0866}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.484,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.499,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5334,"cvpos":0.0635}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.523,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5356,"cvpos":0.1155}},"lxr_fc_rights":2.45},{"stockId":1000000000006900,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.521,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5363,"cvpos":0.112}},"lxr_fc_rights":2.44},{"stockId":1000000000006900,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.497,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5363,"cvpos":0.0602}},"lxr_fc_rights":2.33},{"stockId":1000000000006900,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.489,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5505,"q2v":0.5377,"cvpos":0.0121}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.499,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5505,"q2v":0.5377,"cvpos":0.0567}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.493,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5505,"q2v":0.5377,"cvpos":0.0285}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.489,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5516,"q2v":0.5377,"cvpos":0.0122}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.484,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5527,"q2v":0.5377,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.487,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5527,"q2v":0.5377,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"stockId":1000000000006900,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.499,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5527,"q2v":0.5377,"cvpos":0.0413}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.484,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5527,"q2v":0.5377,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.493,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5527,"q2v":0.5377,"cvpos":0.0125}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.506,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5527,"q2v":0.5377,"cvpos":0.0418}},"lxr_fc_rights":2.37},{"stockId":1000000000006900,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.512,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.5527,"q2v":0.5387,"cvpos":0.0504}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.493,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5387,"cvpos":0.0127}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.489,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5387,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.489,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5387,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.501,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5387,"cvpos":0.0214}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.508,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5398,"cvpos":0.0258}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.512,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5398,"cvpos":0.0302}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.495,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5398,"cvpos":0.013}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.489,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5398,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.508,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5398,"cvpos":0.0175}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5398,"cvpos":0.2281}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.493,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5398,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.493,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.5398,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.495,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.514,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.541,"cvpos":0.0089}},"lxr_fc_rights":2.41},{"stockId":1000000000006900,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.527,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.541,"cvpos":0.0135}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.512,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5527,"q2v":0.541,"cvpos":0.0045}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.531,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5537,"q2v":0.541,"cvpos":0.0271}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.2045}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.3059}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.3073}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.3088}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.3102}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.3116}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.2617}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.2113}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.2123}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.2559}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.419}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.2153}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.557,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.5337}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.4734}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.57,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.6505}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.563,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.5854}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.563,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.5882}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.4828}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.4851}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.4328}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.485}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.4372}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.557,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.5303}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.5398,"cvpos":0.4873}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.5398,"cvpos":0.4898}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.565,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.5398,"cvpos":0.5846}},"lxr_fc_rights":2.65},{"stockId":1000000000006900,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.5398,"cvpos":0.1186}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.4456}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.551,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.5398,"cvpos":0.4063}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.548,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.5398,"cvpos":0.3717}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.5398,"cvpos":0.2737}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.529,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.5398,"cvpos":0.0106}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5548,"q2v":0.541,"cvpos":0.117}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.5548,"q2v":0.541,"cvpos":0.2674}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.5548,"q2v":0.541,"cvpos":0.2258}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.54,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.5548,"q2v":0.541,"cvpos":0.173}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.551,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.5548,"q2v":0.541,"cvpos":0.3859}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.548,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.5559,"q2v":0.541,"cvpos":0.3552}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.551,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5569,"q2v":0.541,"cvpos":0.3846}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5569,"q2v":0.541,"cvpos":0.4144}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5569,"q2v":0.541,"cvpos":0.2278}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5569,"q2v":0.541,"cvpos":0.1229}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.531,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5569,"q2v":0.541,"cvpos":0.0281}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.536,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5569,"q2v":0.541,"cvpos":0.1017}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5569,"q2v":0.541,"cvpos":0.0568}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.558,"q2v":0.541,"cvpos":0.1086}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.548,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5591,"q2v":0.541,"cvpos":0.3391}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.54,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5591,"q2v":0.541,"cvpos":0.1561}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5591,"q2v":0.541,"cvpos":0.2791}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5601,"q2v":0.541,"cvpos":0.0585}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.516,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5612,"q2v":0.542,"cvpos":0.0059}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.501,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5612,"q2v":0.542,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.54,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5612,"q2v":0.542,"cvpos":0.1429}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5612,"q2v":0.542,"cvpos":0.2635}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.548,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5612,"q2v":0.542,"cvpos":0.3133}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5623,"q2v":0.542,"cvpos":0.0485}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5633,"q2v":0.5434,"cvpos":0.2622}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.551,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5633,"q2v":0.5434,"cvpos":0.3252}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.548,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5633,"q2v":0.542,"cvpos":0.3086}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5645,"q2v":0.542,"cvpos":0.3478}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5657,"q2v":0.542,"cvpos":0.35}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5657,"q2v":0.542,"cvpos":0.2264}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5657,"q2v":0.542,"cvpos":0.1899}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.54,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5666,"q2v":0.542,"cvpos":0.1465}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5676,"q2v":0.5434,"cvpos":0.3397}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5676,"q2v":0.5434,"cvpos":0.1871}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5676,"q2v":0.5434,"cvpos":0.2532}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.546,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5679,"q2v":0.5434,"cvpos":0.2549}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.2171}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.548,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.2848}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.542,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.1933}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.2148}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.559,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.4122}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.578,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.7483}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.561,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.4247}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.57,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.5172}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.557,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.3958}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.561,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.5434,"cvpos":0.4266}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.541,"cvpos":0.3239}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.576,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.541,"cvpos":0.6596}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.557,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.541,"cvpos":0.4}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.551,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.541,"cvpos":0.3022}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5682,"q2v":0.541,"cvpos":0.3478}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.563,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5694,"q2v":0.541,"cvpos":0.4234}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.551,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5706,"q2v":0.541,"cvpos":0.3088}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5706,"q2v":0.541,"cvpos":0.3259}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.548,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5706,"q2v":0.541,"cvpos":0.306}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.561,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5706,"q2v":0.541,"cvpos":0.406}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5706,"q2v":0.541,"cvpos":0.1136}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5706,"q2v":0.541,"cvpos":0.2366}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.531,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5706,"q2v":0.541,"cvpos":0.0231}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.529,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5718,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.568,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5731,"q2v":0.5434,"cvpos":0.4141}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.58,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5847,"q5v":0.5731,"q2v":0.541,"cvpos":0.7165}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.585,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5847,"q5v":0.5731,"q2v":0.541,"cvpos":0.8016}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.576,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5718,"q2v":0.541,"cvpos":0.64}},"lxr_fc_rights":2.68},{"stockId":1000000000006900,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.563,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5706,"q2v":0.541,"cvpos":0.4032}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.559,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5718,"q2v":0.541,"cvpos":0.3984}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.551,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3033}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.557,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3802}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3333}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3361}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.339}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3419}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.0517}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3391}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.557,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3509}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3274}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.553,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3304}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.568,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3604}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.555,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3364}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.2569}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.551,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.3241}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.1121}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.1132}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.1143}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.531,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5731,"q2v":0.541,"cvpos":0.0192}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.544,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5854,"q5v":0.5743,"q2v":0.5434,"cvpos":0.233}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.541,"cvpos":0.049}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.54,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5434,"cvpos":0.1386}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5434,"cvpos":0.05}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.531,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5434,"cvpos":0.0202}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.529,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5458,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.531,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5458,"cvpos":0.0103}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.531,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5482,"cvpos":0.0104}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5482,"cvpos":0.0105}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5482,"cvpos":0.0106}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.529,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.6,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5482,"cvpos":0.9348}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.6,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5482,"cvpos":0.9451}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.585,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5755,"q2v":0.5482,"cvpos":0.7556}},"lxr_fc_rights":2.36}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":912462000,"t_y2y":2.716446725317693}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3034126000,"t_y2y":-0.636199020368052}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T10:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":245520000,"t_y2y":-0.8387467538523579}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T09:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8340071000,"t_y2y":0.0182520740910041}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1522574000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8190576000,"t_y2y":0.08698117717224016}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2020-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1148500000,"t_y2y":-0.00290230526208867}}},"exchangeRate":1.0974,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7535159000,"t_y2y":0.10043511177030351}}},"exchangeRate":1.1185,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6847436000,"t_y2y":4.70096128388763}}},"exchangeRate":1.1385,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1201102000}}},"exchangeRate":1.2002,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T14:30:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T08:30:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.006574588211980212,"cvpos":0,"minv":0.006574588211980212,"maxv":0.6001338852649363,"avgv":0.2271402954338577,"maxpv":0.6001338852649363,"q2v":0.016689339307334385,"q5v":0.03497060040228239,"q8v":0.5121087816822693}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}