window.pageData = {"stock":{"name":"上坤地产","stockCode":"06900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.014,"sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.0363,"q5v":-0.7221,"q2v":10.9948,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.015,"sp":0.014,"statistics":{"pe_ttm":{"q8v":-0.0363,"q5v":-0.737,"q2v":10.9948,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.016,"sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.0363,"q5v":-0.7518,"q2v":10.9948,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.016,"sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.0363,"q5v":-0.7716,"q2v":10.9948,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.018,"sp":0.016,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-1.0535,"q2v":10.9948,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.02,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-1.2366,"q2v":10.9948,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.02,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-1.6199,"q2v":10.9948,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.026,"sp":0.024,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-2.0032,"q2v":10.9948,"cvpos":0.9848}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-3.7097,"q2v":10.9948,"cvpos":0.9656}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-3.7591,"q2v":10.9948,"cvpos":0.9038}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-3.8086,"q2v":10.9948,"cvpos":0.8819}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-3.9817,"q2v":10.9948,"cvpos":0.967}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.027,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-4.1548,"q2v":10.9948,"cvpos":0.9573}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.027,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":-4.2043,"q2v":10.9948,"cvpos":0.9587}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.027,"sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":20.8521,"q2v":10.9948,"cvpos":0.9821}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":20.7677,"q2v":10.9948,"cvpos":0.9698}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":20.6833,"q2v":10.9948,"cvpos":0.9711}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.026,"sp":0.024,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":20.5988,"q2v":10.9948,"cvpos":0.9862}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.028,"statistics":{"pe_ttm":{"q8v":-0.0372,"q5v":20.5988,"q2v":10.9948,"cvpos":0.9298}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.028,"statistics":{"pe_ttm":{"q8v":-0.0383,"q5v":20.43,"q2v":10.9948,"cvpos":0.9313}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0383,"q5v":20.43,"q2v":10.9948,"cvpos":0.8956}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.0383,"q5v":20.3878,"q2v":10.9948,"cvpos":0.7744}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.027,"statistics":{"pe_ttm":{"q8v":-0.0383,"q5v":20.3456,"q2v":10.9948,"cvpos":0.9656}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.0383,"q5v":20.3456,"q2v":10.9948,"cvpos":0.9186}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.0383,"q5v":20.3456,"q2v":10.9948,"cvpos":0.9739}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.028,"statistics":{"pe_ttm":{"q8v":-0.0383,"q5v":20.3456,"q2v":10.9948,"cvpos":0.9354}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.028,"statistics":{"pe_ttm":{"q8v":-0.0383,"q5v":20.3456,"q2v":10.9948,"cvpos":0.9367}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.3456,"q2v":10.9948,"cvpos":0.8168}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.3456,"q2v":10.9948,"cvpos":0.84}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.2612,"q2v":10.9948,"cvpos":0.8418}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.2189,"q2v":10.9948,"cvpos":0.8432}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.1767,"q2v":10.9948,"cvpos":0.9242}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.1767,"q2v":10.9948,"cvpos":0.8624}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.1767,"q2v":10.9948,"cvpos":0.9051}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.1767,"q2v":10.9948,"cvpos":0.9065}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.1767,"q2v":10.9948,"cvpos":0.9077}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.1345,"q2v":10.9948,"cvpos":0.909}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.0923,"q2v":10.9948,"cvpos":0.9106}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.0923,"q2v":10.9948,"cvpos":0.912}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.0501,"q2v":10.9948,"cvpos":0.9133}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.0394,"q5v":20.0079,"q2v":10.9948,"cvpos":0.8733}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.0405,"q5v":20.0079,"q2v":10.9948,"cvpos":0.8579}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":20.0079,"q2v":10.9948,"cvpos":0.8377}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":20.0079,"q2v":10.9948,"cvpos":0.8597}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":19.9657,"q2v":10.9948,"cvpos":0.8748}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":19.9235,"q2v":10.9948,"cvpos":0.8416}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":19.9235,"q2v":10.9948,"cvpos":0.8428}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":19.8813,"q2v":10.9948,"cvpos":0.8446}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":19.8813,"q2v":10.9948,"cvpos":0.8459}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":19.8813,"q2v":10.9948,"cvpos":0.9147}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.0416,"q5v":19.839,"q2v":10.9948,"cvpos":0.8981}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.0427,"q5v":19.839,"q2v":10.9948,"cvpos":0.9159}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.0427,"q5v":19.839,"q2v":10.9948,"cvpos":0.901}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.0427,"q5v":19.839,"q2v":10.9948,"cvpos":0.9023}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.0427,"q5v":19.839,"q2v":10.9948,"cvpos":0.9037}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.0427,"q5v":19.839,"q2v":10.9948,"cvpos":0.8072}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.0438,"q5v":19.839,"q2v":10.9948,"cvpos":0.8207}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.0438,"q5v":19.839,"q2v":10.9948,"cvpos":0.8226}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.0438,"q5v":19.839,"q2v":10.9948,"cvpos":0.8239}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.0449,"q5v":19.7968,"q2v":10.9948,"cvpos":0.8129}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.038,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.0449,"q5v":19.7546,"q2v":10.9948,"cvpos":0.8402}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.0449,"q5v":19.7546,"q2v":10.9948,"cvpos":0.8845}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.038,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.0449,"q5v":19.7546,"q2v":10.9948,"cvpos":0.8432}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.0449,"q5v":19.7546,"q2v":10.9948,"cvpos":0.8294}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.046,"q5v":19.7546,"q2v":10.9948,"cvpos":0.886}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.046,"q5v":19.7546,"q2v":10.9948,"cvpos":0.8324}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.046,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8228}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.046,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8239}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.048,"sp":0.044,"statistics":{"pe_ttm":{"q8v":-0.046,"q5v":19.6702,"q2v":10.9948,"cvpos":0.7975}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.0471,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8338}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.046,"sp":0.042,"statistics":{"pe_ttm":{"q8v":-0.0493,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8022}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.046,"sp":0.042,"statistics":{"pe_ttm":{"q8v":-0.0504,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8036}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.044,"sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.0504,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8157}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.043,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.0504,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8196}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.043,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.0515,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8214}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.045,"sp":0.041,"statistics":{"pe_ttm":{"q8v":-0.0526,"q5v":19.6702,"q2v":10.9948,"cvpos":0.8132}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.05,"sp":0.046,"statistics":{"pe_ttm":{"q8v":-0.0526,"q5v":19.5858,"q2v":10.9948,"cvpos":0.8036}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.045,"sp":0.041,"statistics":{"pe_ttm":{"q8v":-0.0526,"q5v":19.5858,"q2v":10.9948,"cvpos":0.8143}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.046,"sp":0.042,"statistics":{"pe_ttm":{"q8v":-0.0537,"q5v":19.5858,"q2v":10.9948,"cvpos":0.8113}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.046,"sp":0.042,"statistics":{"pe_ttm":{"q8v":-0.0547,"q5v":19.5858,"q2v":10.9948,"cvpos":0.8132}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.047,"sp":0.043,"statistics":{"pe_ttm":{"q8v":-0.0547,"q5v":19.5014,"q2v":10.9948,"cvpos":0.8132}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.045,"sp":0.041,"statistics":{"pe_ttm":{"q8v":-0.0569,"q5v":19.5014,"q2v":10.9948,"cvpos":0.8159}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.05,"sp":0.046,"statistics":{"pe_ttm":{"q8v":-0.0569,"q5v":19.5014,"q2v":10.9948,"cvpos":0.8116}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.054,"sp":0.049,"statistics":{"pe_ttm":{"q8v":-0.0569,"q5v":19.5014,"q2v":10.9948,"cvpos":0.8058}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.057,"sp":0.052,"statistics":{"pe_ttm":{"q8v":-0.0602,"q5v":19.5014,"q2v":10.9948,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.06,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-0.0624,"q5v":19.4169,"q2v":10.9948,"cvpos":0.8008}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.046,"sp":0.042,"statistics":{"pe_ttm":{"q8v":-0.0635,"q5v":19.4169,"q2v":10.9948,"cvpos":0.8159}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.043,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.0635,"q5v":19.1161,"q2v":10.9948,"cvpos":0.8226}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.044,"sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1632,"q5v":18.8152,"q2v":10.9948,"cvpos":0.8209}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.1682,"q5v":18.8152,"q2v":10.9948,"cvpos":0.8269}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.038,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.1731,"q5v":18.8152,"q2v":10.9948,"cvpos":0.8462}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.038,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.1731,"q5v":18.8152,"q2v":10.9948,"cvpos":0.8473}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.1731,"q5v":18.8152,"q2v":10.9948,"cvpos":0.8375}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.183,"q5v":18.7744,"q2v":10.9948,"cvpos":0.8386}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.188,"q5v":18.7337,"q2v":10.9948,"cvpos":0.8398}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.045,"sp":0.041,"statistics":{"pe_ttm":{"q8v":-0.188,"q5v":18.693,"q2v":10.9948,"cvpos":0.8271}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.045,"sp":0.041,"statistics":{"pe_ttm":{"q8v":-0.188,"q5v":18.6523,"q2v":10.9457,"cvpos":0.8283}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.1929,"q5v":18.6523,"q2v":10.9457,"cvpos":0.8405}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.1929,"q5v":18.6523,"q2v":10.9457,"cvpos":0.8417}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.043,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.1978,"q5v":18.6523,"q2v":10.9457,"cvpos":0.8331}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.043,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.1978,"q5v":18.6523,"q2v":10.9457,"cvpos":0.8343}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.1978,"q5v":18.6115,"q2v":10.8966,"cvpos":0.8717}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.2028,"q5v":18.5708,"q2v":10.8966,"cvpos":0.8575}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.2077,"q5v":18.5708,"q2v":10.8966,"cvpos":0.8448}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.2127,"q5v":18.5708,"q2v":10.8966,"cvpos":0.8459}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.2127,"q5v":18.5708,"q2v":10.8966,"cvpos":0.8724}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.038,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2127,"q5v":18.5708,"q2v":10.8966,"cvpos":0.8497}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.2275,"q5v":18.5708,"q2v":10.8966,"cvpos":0.8847}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.2325,"q5v":18.5708,"q2v":10.8966,"cvpos":0.8746}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.2325,"q5v":18.5708,"q2v":10.8966,"cvpos":0.8759}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.2325,"q5v":18.5708,"q2v":10.8966,"cvpos":0.9025}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.2325,"q5v":18.5301,"q2v":10.8475,"cvpos":0.8868}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.2374,"q5v":18.4894,"q2v":10.8475,"cvpos":0.8881}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.2424,"q5v":18.4894,"q2v":10.8475,"cvpos":0.8667}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.2473,"q5v":18.4894,"q2v":10.8475,"cvpos":0.8679}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.038,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2473,"q5v":18.4894,"q2v":10.8475,"cvpos":0.8606}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.2473,"q5v":18.4894,"q2v":10.8475,"cvpos":0.8689}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.2473,"q5v":18.4894,"q2v":10.8475,"cvpos":0.8802}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.2572,"q5v":18.4894,"q2v":10.8475,"cvpos":0.8714}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.039,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.2572,"q5v":18.4486,"q2v":10.8475,"cvpos":0.8641}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.2621,"q5v":18.4079,"q2v":10.8475,"cvpos":0.8883}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.041,"sp":0.037,"statistics":{"pe_ttm":{"q8v":-0.2621,"q5v":18.4079,"q2v":10.8471,"cvpos":0.8651}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.272,"q5v":18.4079,"q2v":10.8471,"cvpos":0.8606}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.272,"q5v":15.9834,"q2v":10.8471,"cvpos":0.8619}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.277,"q5v":13.5588,"q2v":10.8471,"cvpos":0.8631}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.042,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.277,"q5v":13.5039,"q2v":10.8471,"cvpos":0.8644}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.044,"sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.277,"q5v":13.4489,"q2v":10.8471,"cvpos":0.8642}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.054,"sp":0.049,"statistics":{"pe_ttm":{"q8v":-0.277,"q5v":13.4361,"q2v":10.8471,"cvpos":0.8567}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.053,"sp":0.048,"statistics":{"pe_ttm":{"q8v":-0.2819,"q5v":13.4232,"q2v":10.8471,"cvpos":0.858}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.049,"sp":0.045,"statistics":{"pe_ttm":{"q8v":-0.2819,"q5v":13.3893,"q2v":10.8471,"cvpos":0.8636}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.05,"sp":0.046,"statistics":{"pe_ttm":{"q8v":-0.2918,"q5v":13.3554,"q2v":10.8471,"cvpos":0.8634}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.053,"sp":0.048,"statistics":{"pe_ttm":{"q8v":-0.2918,"q5v":13.3531,"q2v":10.7984,"cvpos":0.8617}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.055,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2918,"q5v":13.3508,"q2v":10.7984,"cvpos":0.8601}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.051,"sp":0.047,"statistics":{"pe_ttm":{"q8v":-0.2968,"q5v":13.3262,"q2v":10.7984,"cvpos":0.8628}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.064,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-0.2968,"q5v":13.3017,"q2v":10.7984,"cvpos":0.8567}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.062,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-0.2968,"q5v":13.2947,"q2v":10.7984,"cvpos":0.858}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.055,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2968,"q5v":13.2877,"q2v":10.7984,"cvpos":0.8622}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.057,"sp":0.052,"statistics":{"pe_ttm":{"q8v":-0.3017,"q5v":13.2701,"q2v":10.7984,"cvpos":0.862}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.06,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-0.3017,"q5v":13.2526,"q2v":10.7984,"cvpos":0.8618}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.3067,"q5v":13.2526,"q2v":10.7984,"cvpos":0.9205}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.028,"statistics":{"pe_ttm":{"q8v":-0.3067,"q5v":13.2526,"q2v":10.7984,"cvpos":0.9336}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.026,"sp":0.027,"statistics":{"pe_ttm":{"q8v":-0.3067,"q5v":13.179,"q2v":10.7984,"cvpos":0.9867}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.026,"sp":0.027,"statistics":{"pe_ttm":{"q8v":-0.3067,"q5v":13.1053,"q2v":10.7984,"cvpos":0.9882}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.026,"sp":0.027,"statistics":{"pe_ttm":{"q8v":-0.3067,"q5v":13.1053,"q2v":10.7984,"cvpos":0.9896}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.024,"sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.3067,"q5v":13.1053,"q2v":10.7984,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.025,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.3067,"q5v":13.0808,"q2v":10.7984,"cvpos":0.9941}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.023,"sp":0.024,"statistics":{"pe_ttm":{"q8v":-0.3067,"q5v":13.0563,"q2v":10.7793,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.025,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":13.0563,"q2v":10.7793,"cvpos":0.997}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.025,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":13.0563,"q2v":10.7793,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.025,"sp":0.026,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":13.0317,"q2v":10.7793,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.027,"sp":0.028,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":13.0072,"q2v":10.7793,"cvpos":0.997}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":12.9826,"q2v":10.7793,"cvpos":0.988}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.027,"sp":0.028,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":12.9581,"q2v":10.7793,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.026,"sp":0.027,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":12.9581,"q2v":10.7793,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":12.9581,"q2v":10.7793,"cvpos":0.9925}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":12.9581,"q2v":10.7793,"cvpos":0.994}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.3116,"q5v":12.9581,"q2v":10.7493,"cvpos":0.9743}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3166,"q5v":12.9581,"q2v":10.7493,"cvpos":0.9576}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.029,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.3166,"q5v":12.9581,"q2v":10.7493,"cvpos":0.9879}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.3166,"q5v":12.9336,"q2v":10.7493,"cvpos":0.9772}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3166,"q5v":12.909,"q2v":10.7493,"cvpos":0.962}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.3166,"q5v":12.909,"q2v":10.7115,"cvpos":0.9513}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.3166,"q5v":12.909,"q2v":10.7115,"cvpos":0.9527}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3166,"q5v":12.909,"q2v":10.7115,"cvpos":0.9634}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.909,"q2v":10.7115,"cvpos":0.9648}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.029,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.8845,"q2v":10.7115,"cvpos":0.9893}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.8599,"q2v":10.7002,"cvpos":0.9801}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.8599,"q2v":10.7002,"cvpos":0.9954}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.8599,"q2v":10.7002,"cvpos":0.9615}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.8354,"q2v":10.7002,"cvpos":0.9831}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9722}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9845}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.029,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.3215,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9923}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9767}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9705}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.972}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9875}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.029,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9938}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.029,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9953}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9843}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.3264,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9592}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.3314,"q5v":12.8108,"q2v":10.7002,"cvpos":0.9607}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.3314,"q5v":12.7863,"q2v":10.7002,"cvpos":0.9717}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3363,"q5v":12.7618,"q2v":10.7002,"cvpos":0.9858}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.3363,"q5v":12.7618,"q2v":10.7002,"cvpos":0.951}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.3363,"q5v":12.7618,"q2v":10.6437,"cvpos":0.9826}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.3413,"q5v":12.7618,"q2v":10.6437,"cvpos":0.9667}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.3462,"q5v":12.7618,"q2v":10.6437,"cvpos":0.9683}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.3462,"q5v":12.7618,"q2v":10.6437,"cvpos":0.9571}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.3462,"q5v":12.7618,"q2v":10.6437,"cvpos":0.9761}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.3462,"q5v":12.7618,"q2v":10.6021,"cvpos":0.9426}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.3462,"q5v":12.7618,"q2v":10.6021,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.3512,"q5v":12.7618,"q2v":10.6021,"cvpos":0.9392}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.3561,"q5v":12.7618,"q2v":10.6021,"cvpos":0.9599}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.3561,"q5v":12.7618,"q2v":10.6021,"cvpos":0.9615}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.037,"statistics":{"pe_ttm":{"q8v":-0.3561,"q5v":12.7618,"q2v":10.553,"cvpos":0.955}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.3561,"q5v":12.7618,"q2v":10.553,"cvpos":0.963}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.366,"q5v":12.7618,"q2v":10.553,"cvpos":0.9516}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.371,"q5v":12.7618,"q2v":10.553,"cvpos":0.9709}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3858,"q5v":12.7618,"q2v":10.553,"cvpos":0.9871}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.3858,"q5v":12.7618,"q2v":10.553,"cvpos":0.9854}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.033,"statistics":{"pe_ttm":{"q8v":-0.3957,"q5v":12.7618,"q2v":10.553,"cvpos":0.987}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.3957,"q5v":12.7618,"q2v":10.553,"cvpos":0.9935}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.4006,"q5v":12.7618,"q2v":10.553,"cvpos":0.9902}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.4006,"q5v":12.7618,"q2v":10.553,"cvpos":0.9967}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.4006,"q5v":12.7618,"q2v":10.553,"cvpos":0.9984}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.028,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.4056,"q5v":12.7618,"q2v":10.553,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.03,"sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.4056,"q5v":12.7618,"q2v":10.553,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.4105,"q5v":12.7618,"q2v":10.553,"cvpos":0.9984}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.4155,"q5v":12.7618,"q2v":10.553,"cvpos":0.9934}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.037,"statistics":{"pe_ttm":{"q8v":-0.4155,"q5v":12.7372,"q2v":10.5081,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.037,"statistics":{"pe_ttm":{"q8v":-0.4155,"q5v":12.7127,"q2v":10.5081,"cvpos":0.9785}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.4155,"q5v":12.7127,"q2v":10.5081,"cvpos":0.9835}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.4204,"q5v":12.7127,"q2v":10.5081,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.4303,"q5v":12.7127,"q2v":10.5081,"cvpos":0.995}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.031,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.4303,"q5v":12.7127,"q2v":10.4548,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.4303,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9933}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.035,"sp":0.037,"statistics":{"pe_ttm":{"q8v":-0.4402,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9883}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.4452,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9917}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.4501,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9983}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.032,"sp":0.034,"statistics":{"pe_ttm":{"q8v":-0.4501,"q5v":12.7127,"q2v":10.4548,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.46,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9983}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.033,"sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.46,"q5v":12.7127,"q2v":10.4548,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.034,"sp":0.036,"statistics":{"pe_ttm":{"q8v":-0.4649,"q5v":12.7127,"q2v":10.4548,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.037,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.4798,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9899}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.038,"sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.4798,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9899}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.036,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.4798,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9949}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-25T16:00:00.000Z","pe_ttm":-0.037,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.4847,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-24T16:00:00.000Z","pe_ttm":-0.036,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.4897,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9966}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-23T16:00:00.000Z","pe_ttm":-0.037,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.4897,"q5v":12.7127,"q2v":10.4548,"cvpos":0.9966}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-20T16:00:00.000Z","pe_ttm":-0.036,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.4897,"q5v":12.7127,"q2v":10.4057,"cvpos":0.9983}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-19T16:00:00.000Z","pe_ttm":-0.035,"sp":0.037,"statistics":{"pe_ttm":{"q8v":-0.4946,"q5v":12.7127,"q2v":10.4057,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-30T16:00:00.000Z","pe_ttm":-0.188,"sp":0.038,"statistics":{"pe_ttm":{"q8v":-0.4946,"q5v":12.7127,"q2v":10.4057,"cvpos":0.988}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-29T16:00:00.000Z","pe_ttm":-0.247,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.5045,"q5v":12.7127,"q2v":10.4057,"cvpos":0.9606}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-28T16:00:00.000Z","pe_ttm":-0.247,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.5095,"q5v":12.6881,"q2v":10.4057,"cvpos":0.9623}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-27T16:00:00.000Z","pe_ttm":-0.272,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-0.5095,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9553}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-26T16:00:00.000Z","pe_ttm":-0.262,"sp":0.053,"statistics":{"pe_ttm":{"q8v":-0.5095,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9587}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-23T16:00:00.000Z","pe_ttm":-0.277,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-0.5144,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9534}},"lxr_fc_rights":0.06},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.282,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-0.5194,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9516}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-21T16:00:00.000Z","pe_ttm":-0.282,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-0.554,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9533}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-20T16:00:00.000Z","pe_ttm":-0.277,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-0.554,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9549}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-19T16:00:00.000Z","pe_ttm":-0.277,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-0.5589,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9566}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-16T16:00:00.000Z","pe_ttm":-0.292,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-0.5589,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9548}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-15T16:00:00.000Z","pe_ttm":-0.297,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.5639,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9512}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-14T16:00:00.000Z","pe_ttm":-0.302,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-0.5688,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9494}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-13T16:00:00.000Z","pe_ttm":-0.272,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-0.5688,"q5v":12.6636,"q2v":10.4057,"cvpos":0.958}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-12T16:00:00.000Z","pe_ttm":-0.302,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-0.5688,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9527}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-09T16:00:00.000Z","pe_ttm":-0.297,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.6529,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9544}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-08T16:00:00.000Z","pe_ttm":-0.317,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.6677,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9209}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-07T16:00:00.000Z","pe_ttm":-0.317,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.7221,"q5v":12.6636,"q2v":10.4057,"cvpos":0.9225}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-06T16:00:00.000Z","pe_ttm":-0.326,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-0.7221,"q5v":12.6391,"q2v":10.3725,"cvpos":0.8995}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-05T16:00:00.000Z","pe_ttm":-0.322,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-0.7518,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9117}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-02T16:00:00.000Z","pe_ttm":-0.322,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-0.7716,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9133}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-01T16:00:00.000Z","pe_ttm":-0.317,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.8557,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9238}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-28T16:00:00.000Z","pe_ttm":-0.307,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-1.0535,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9449}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-27T16:00:00.000Z","pe_ttm":-0.307,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-1.0535,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9466}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-26T16:00:00.000Z","pe_ttm":-0.312,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-1.2366,"q5v":12.6145,"q2v":10.3725,"cvpos":0.934}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-23T16:00:00.000Z","pe_ttm":-0.312,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-2.0032,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9357}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-22T16:00:00.000Z","pe_ttm":-0.317,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-3.7097,"q5v":12.6145,"q2v":10.3725,"cvpos":0.932}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-21T16:00:00.000Z","pe_ttm":-0.326,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-3.7591,"q5v":12.6145,"q2v":10.3725,"cvpos":0.914}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-20T16:00:00.000Z","pe_ttm":-0.326,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-3.7591,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9156}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-19T16:00:00.000Z","pe_ttm":-0.307,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-3.7591,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9478}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-16T16:00:00.000Z","pe_ttm":-0.312,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-3.8086,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9387}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-15T16:00:00.000Z","pe_ttm":-0.312,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-4.1548,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9404}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-14T16:00:00.000Z","pe_ttm":-0.322,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-4.2043,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9295}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-13T16:00:00.000Z","pe_ttm":-0.326,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-4.2043,"q5v":12.6145,"q2v":10.3725,"cvpos":0.9239}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-12T16:00:00.000Z","pe_ttm":-0.322,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-4.2537,"q5v":12.59,"q2v":10.3725,"cvpos":0.931}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-09T16:00:00.000Z","pe_ttm":-0.307,"sp":0.062,"statistics":{"pe_ttm":{"q8v":21.8652,"q5v":12.5654,"q2v":10.3725,"cvpos":0.9491}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-08T16:00:00.000Z","pe_ttm":-0.312,"sp":0.063,"statistics":{"pe_ttm":{"q8v":21.8652,"q5v":12.5654,"q2v":10.3725,"cvpos":0.9435}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-07T16:00:00.000Z","pe_ttm":-0.307,"sp":0.062,"statistics":{"pe_ttm":{"q8v":21.2742,"q5v":12.5654,"q2v":10.3725,"cvpos":0.9507}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-06T16:00:00.000Z","pe_ttm":-0.312,"sp":0.063,"statistics":{"pe_ttm":{"q8v":21.2742,"q5v":12.5654,"q2v":10.2369,"cvpos":0.947}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-05T16:00:00.000Z","pe_ttm":-0.317,"sp":0.064,"statistics":{"pe_ttm":{"q8v":20.8521,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9451}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-02T16:00:00.000Z","pe_ttm":-0.326,"sp":0.066,"statistics":{"pe_ttm":{"q8v":20.7677,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9358}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-01T16:00:00.000Z","pe_ttm":-0.336,"sp":0.068,"statistics":{"pe_ttm":{"q8v":20.5988,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9301}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-31T16:00:00.000Z","pe_ttm":-0.366,"sp":0.074,"statistics":{"pe_ttm":{"q8v":20.5988,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9134}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-30T16:00:00.000Z","pe_ttm":-0.386,"sp":0.078,"statistics":{"pe_ttm":{"q8v":20.5988,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9114}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-29T16:00:00.000Z","pe_ttm":-0.415,"sp":0.084,"statistics":{"pe_ttm":{"q8v":20.5144,"q5v":12.5654,"q2v":10.2369,"cvpos":0.8946}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-26T16:00:00.000Z","pe_ttm":-0.415,"sp":0.084,"statistics":{"pe_ttm":{"q8v":20.43,"q5v":12.5654,"q2v":10.2369,"cvpos":0.8963}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-25T16:00:00.000Z","pe_ttm":-0.411,"sp":0.083,"statistics":{"pe_ttm":{"q8v":20.43,"q5v":12.5654,"q2v":10.2369,"cvpos":0.8998}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-19T16:00:00.000Z","pe_ttm":-0.396,"sp":0.08,"statistics":{"pe_ttm":{"q8v":20.43,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9089}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-18T16:00:00.000Z","pe_ttm":-0.401,"sp":0.081,"statistics":{"pe_ttm":{"q8v":20.43,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9069}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-17T16:00:00.000Z","pe_ttm":-0.371,"sp":0.075,"statistics":{"pe_ttm":{"q8v":20.3456,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9123}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-16T16:00:00.000Z","pe_ttm":-0.401,"sp":0.081,"statistics":{"pe_ttm":{"q8v":20.3456,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9103}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-15T16:00:00.000Z","pe_ttm":-0.42,"sp":0.085,"statistics":{"pe_ttm":{"q8v":20.3456,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9045}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-12T16:00:00.000Z","pe_ttm":-0.43,"sp":0.087,"statistics":{"pe_ttm":{"q8v":20.2612,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9024}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-11T16:00:00.000Z","pe_ttm":-0.43,"sp":0.087,"statistics":{"pe_ttm":{"q8v":20.2612,"q5v":12.5654,"q2v":10.2369,"cvpos":0.9041}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-10T16:00:00.000Z","pe_ttm":-0.465,"sp":0.094,"statistics":{"pe_ttm":{"q8v":20.2612,"q5v":12.5537,"q2v":10.2369,"cvpos":0.8945}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-09T16:00:00.000Z","pe_ttm":-0.48,"sp":0.097,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":12.5419,"q2v":10.2369,"cvpos":0.8925}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-08T16:00:00.000Z","pe_ttm":-0.48,"sp":0.097,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":12.5291,"q2v":10.2369,"cvpos":0.8941}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-05T16:00:00.000Z","pe_ttm":-0.49,"sp":0.099,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":12.5163,"q2v":10.2369,"cvpos":0.8902}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-04T16:00:00.000Z","pe_ttm":-0.495,"sp":0.1,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":12.5163,"q2v":10.2094,"cvpos":0.888}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-03T16:00:00.000Z","pe_ttm":-0.509,"sp":0.103,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":12.5163,"q2v":10.2094,"cvpos":0.884}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-02T16:00:00.000Z","pe_ttm":-0.485,"sp":0.098,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":12.5163,"q2v":10.2094,"cvpos":0.8933}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-29T16:00:00.000Z","pe_ttm":-0.514,"sp":0.104,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":12.5163,"q2v":10.2094,"cvpos":0.8855}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-28T16:00:00.000Z","pe_ttm":-0.519,"sp":0.105,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":12.5163,"q2v":10.2094,"cvpos":0.8853}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-27T16:00:00.000Z","pe_ttm":-0.559,"sp":0.113,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8812}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-22T16:00:00.000Z","pe_ttm":-0.559,"sp":0.113,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8829}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-21T16:00:00.000Z","pe_ttm":-0.569,"sp":0.115,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8788}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-20T16:00:00.000Z","pe_ttm":-0.653,"sp":0.132,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8786}},"lxr_fc_rights":0.13},{"stockId":1000000000006900,"date":"2022-12-19T16:00:00.000Z","pe_ttm":-0.44,"sp":0.089,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":12.5163,"q2v":10.1691,"cvpos":0.9015}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-18T16:00:00.000Z","pe_ttm":-0.49,"sp":0.099,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8936}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-15T16:00:00.000Z","pe_ttm":-0.505,"sp":0.102,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8915}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-14T16:00:00.000Z","pe_ttm":-0.495,"sp":0.1,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8932}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-13T16:00:00.000Z","pe_ttm":-0.46,"sp":0.093,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8949}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-12T16:00:00.000Z","pe_ttm":-0.564,"sp":0.114,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8908}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-11T16:00:00.000Z","pe_ttm":-0.569,"sp":0.115,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":12.5163,"q2v":10.1691,"cvpos":0.8906}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-08T16:00:00.000Z","pe_ttm":-0.445,"sp":0.09,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":12.5163,"q2v":10.1691,"cvpos":0.9002}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-07T16:00:00.000Z","pe_ttm":-0.312,"sp":0.063,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":12.5163,"q2v":10.1691,"cvpos":0.9451}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-06T16:00:00.000Z","pe_ttm":-0.307,"sp":0.062,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":12.4952,"q2v":10.1691,"cvpos":0.9489}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-05T16:00:00.000Z","pe_ttm":-0.331,"sp":0.067,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":12.4741,"q2v":10.1691,"cvpos":0.9331}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-04T16:00:00.000Z","pe_ttm":-0.336,"sp":0.068,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":12.4707,"q2v":10.1691,"cvpos":0.9329}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-01T16:00:00.000Z","pe_ttm":-0.317,"sp":0.064,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9466}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-30T16:00:00.000Z","pe_ttm":-0.331,"sp":0.067,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9366}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-29T16:00:00.000Z","pe_ttm":-0.341,"sp":0.069,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9365}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-28T16:00:00.000Z","pe_ttm":-0.346,"sp":0.07,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9304}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-27T16:00:00.000Z","pe_ttm":-0.292,"sp":0.059,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9522}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-24T16:00:00.000Z","pe_ttm":-0.322,"sp":0.065,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9441}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-23T16:00:00.000Z","pe_ttm":-0.322,"sp":0.065,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.946}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-22T16:00:00.000Z","pe_ttm":-0.297,"sp":0.06,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9519}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-21T16:00:00.000Z","pe_ttm":-0.322,"sp":0.065,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9498}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-20T16:00:00.000Z","pe_ttm":-0.356,"sp":0.072,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9336}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-17T16:00:00.000Z","pe_ttm":-0.396,"sp":0.08,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9335}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-16T16:00:00.000Z","pe_ttm":-0.415,"sp":0.084,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-15T16:00:00.000Z","pe_ttm":-0.45,"sp":0.091,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9291}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-11-14T16:00:00.000Z","pe_ttm":-0.509,"sp":0.103,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4673,"q2v":10.1691,"cvpos":0.927}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-11-13T16:00:00.000Z","pe_ttm":-0.232,"sp":0.047,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9634}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-11-10T16:00:00.000Z","pe_ttm":-0.188,"sp":0.038,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-09T16:00:00.000Z","pe_ttm":-0.163,"sp":0.033,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4673,"q2v":10.1691,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-08T16:00:00.000Z","pe_ttm":-0.193,"sp":0.039,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-07T16:00:00.000Z","pe_ttm":-0.203,"sp":0.041,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4673,"q2v":10.1691,"cvpos":0.9836}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-06T16:00:00.000Z","pe_ttm":-0.193,"sp":0.039,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4427,"q2v":10.1603,"cvpos":0.9897}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-03T16:00:00.000Z","pe_ttm":-0.198,"sp":0.04,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.4182,"q2v":10.1603,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-0.168,"sp":0.034,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.4182,"q2v":10.1603,"cvpos":0.9979}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-01T16:00:00.000Z","pe_ttm":-0.168,"sp":0.034,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.4182,"q2v":10.1603,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-10-31T16:00:00.000Z","pe_ttm":-0.173,"sp":0.035,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.4182,"q2v":10.1603,"cvpos":0.9979}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-30T16:00:00.000Z","pe_ttm":-0.173,"sp":0.035,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.4182,"q2v":10.1013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-27T16:00:00.000Z","pe_ttm":-0.183,"sp":0.037,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.4182,"q2v":10.1013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-26T16:00:00.000Z","pe_ttm":-0.208,"sp":0.042,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.4182,"q2v":10.1013,"cvpos":0.9979}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-25T16:00:00.000Z","pe_ttm":-0.198,"sp":0.04,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.4182,"q2v":10.1013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-24T16:00:00.000Z","pe_ttm":-0.213,"sp":0.043,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.4182,"q2v":10.1013,"cvpos":0.9979}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-23T16:00:00.000Z","pe_ttm":-0.213,"sp":0.043,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.3936,"q2v":10.0622,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-20T16:00:00.000Z","pe_ttm":-0.247,"sp":0.05,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.3691,"q2v":10.0622,"cvpos":0.9895}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-19T16:00:00.000Z","pe_ttm":-0.232,"sp":0.047,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.3691,"q2v":10.0622,"cvpos":0.9958}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-18T16:00:00.000Z","pe_ttm":-0.242,"sp":0.049,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.3691,"q2v":10.0622,"cvpos":0.9937}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-17T16:00:00.000Z","pe_ttm":-0.237,"sp":0.048,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.3691,"q2v":10.0622,"cvpos":0.9958}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-16T16:00:00.000Z","pe_ttm":-0.232,"sp":0.047,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.3691,"q2v":9.9657,"cvpos":0.9979}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-13T16:00:00.000Z","pe_ttm":-0.228,"sp":0.046,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.3691,"q2v":9.9657,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-12T16:00:00.000Z","pe_ttm":-0.257,"sp":0.052,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.3691,"q2v":9.9657,"cvpos":0.9979}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-11T16:00:00.000Z","pe_ttm":-0.257,"sp":0.052,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.3691,"q2v":9.9657,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-10T16:00:00.000Z","pe_ttm":-0.346,"sp":0.07,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.3691,"q2v":9.9657,"cvpos":0.9893}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-09T16:00:00.000Z","pe_ttm":-0.346,"sp":0.07,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.3691,"q2v":9.9657,"cvpos":0.9914}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-06T16:00:00.000Z","pe_ttm":-0.312,"sp":0.063,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.3691,"q2v":9.9657,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-10-05T16:00:00.000Z","pe_ttm":-0.326,"sp":0.066,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.3691,"q2v":9.9657,"cvpos":0.9978}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-04T16:00:00.000Z","pe_ttm":-0.356,"sp":0.072,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.3691,"q2v":9.9657,"cvpos":0.9914}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-02T16:00:00.000Z","pe_ttm":-0.351,"sp":0.071,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.3691,"q2v":9.9657,"cvpos":0.9957}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-29T16:00:00.000Z","pe_ttm":-0.326,"sp":0.066,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.3691,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-28T16:00:00.000Z","pe_ttm":-0.346,"sp":0.07,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.3691,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-27T16:00:00.000Z","pe_ttm":-0.356,"sp":0.072,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.3691,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-26T16:00:00.000Z","pe_ttm":-0.406,"sp":0.082,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.3446,"q2v":9.964,"cvpos":0.9978}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-25T16:00:00.000Z","pe_ttm":-0.406,"sp":0.082,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.32,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-22T16:00:00.000Z","pe_ttm":-0.46,"sp":0.093,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.32,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-09-21T16:00:00.000Z","pe_ttm":-0.554,"sp":0.112,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.32,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-09-20T16:00:00.000Z","pe_ttm":-0.668,"sp":0.135,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.2955,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000006900,"date":"2022-09-19T16:00:00.000Z","pe_ttm":-0.722,"sp":0.146,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.2709,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-18T16:00:00.000Z","pe_ttm":-0.752,"sp":0.152,"statistics":{"pe_ttm":{"q8v":18.7337,"q5v":12.2709,"q2v":9.964,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-15T16:00:00.000Z","pe_ttm":-0.772,"sp":0.156,"statistics":{"pe_ttm":{"q8v":18.7337,"q5v":12.2709,"q2v":9.9149,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000006900,"date":"2022-09-14T16:00:00.000Z","pe_ttm":-0.856,"sp":0.173,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.2709,"q2v":9.9149,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000006900,"date":"2022-09-13T16:00:00.000Z","pe_ttm":-1.054,"sp":0.213,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.2709,"q2v":9.9149,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000006900,"date":"2022-09-12T16:00:00.000Z","pe_ttm":-1.237,"sp":0.25,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.2709,"q2v":9.9149,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":1000000000006900,"date":"2022-09-08T16:00:00.000Z","pe_ttm":-2.003,"sp":0.405,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.9149,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000006900,"date":"2022-09-07T16:00:00.000Z","pe_ttm":-3.809,"sp":0.77,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.9149,"cvpos":0.9933}},"lxr_fc_rights":0.77},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-3.71,"sp":0.75,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.9149,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-3.759,"sp":0.76,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.9149,"cvpos":0.9978}},"lxr_fc_rights":0.76},{"stockId":1000000000006900,"date":"2022-09-04T16:00:00.000Z","pe_ttm":-3.759,"sp":0.76,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.9149,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-4.155,"sp":0.84,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.9149,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":-4.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.8979,"cvpos":1}},"lxr_fc_rights":0.85},{"stockId":1000000000006900,"date":"2022-08-30T16:00:00.000Z","pe_ttm":-4.254,"sp":0.86,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.8979,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000006900,"date":"2022-08-29T16:00:00.000Z","pe_ttm":6.644,"sp":0.98,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.8979,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006900,"date":"2022-08-28T16:00:00.000Z","pe_ttm":6.779,"sp":1,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.9149,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000006900,"date":"2022-08-25T16:00:00.000Z","pe_ttm":6.847,"sp":1.01,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.9149,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006900,"date":"2022-08-24T16:00:00.000Z","pe_ttm":7.593,"sp":1.12,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.9149,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000006900,"date":"2022-08-23T16:00:00.000Z","pe_ttm":8.474,"sp":1.25,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.964,"cvpos":0.0023}},"lxr_fc_rights":1.25},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":10.169,"sp":1.5,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.964,"cvpos":0.2138}},"lxr_fc_rights":1.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":10.169,"sp":1.5,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.964,"cvpos":0.2143}},"lxr_fc_rights":1.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":10.169,"sp":1.5,"statistics":{"pe_ttm":{"q8v":18.4894,"q5v":12.2709,"q2v":9.964,"cvpos":0.2148}},"lxr_fc_rights":1.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":10.169,"sp":1.5,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.964,"cvpos":0.2153}},"lxr_fc_rights":1.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":10.169,"sp":1.5,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.964,"cvpos":0.2158}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-15T16:00:00.000Z","pe_ttm":10.169,"sp":1.5,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.964,"cvpos":0.2163}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-14T16:00:00.000Z","pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.964,"cvpos":0.0606}},"lxr_fc_rights":1.35},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.964,"cvpos":0.0607}},"lxr_fc_rights":1.35},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.964,"cvpos":0.0609}},"lxr_fc_rights":1.35},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2709,"q2v":9.9657,"cvpos":0.061}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-08T16:00:00.000Z","pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.2955,"q2v":9.9657,"cvpos":0.0612}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-07T16:00:00.000Z","pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.32,"q2v":10.0622,"cvpos":0.0613}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-04T16:00:00.000Z","pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.32,"q2v":10.1013,"cvpos":0.0615}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-03T16:00:00.000Z","pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.32,"q2v":10.1013,"cvpos":0.0616}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-02T16:00:00.000Z","pe_ttm":8.813,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3446,"q2v":10.1603,"cvpos":0.0285}},"lxr_fc_rights":1.3},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.881,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.1691,"cvpos":0.0333}},"lxr_fc_rights":1.31},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.881,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.2094,"cvpos":0.0334}},"lxr_fc_rights":1.31},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.881,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.2369,"cvpos":0.0335}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-27T16:00:00.000Z","pe_ttm":8.881,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.2369,"cvpos":0.0336}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-26T16:00:00.000Z","pe_ttm":9.017,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.2369,"cvpos":0.0361}},"lxr_fc_rights":1.33},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.017,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.2369,"cvpos":0.0361}},"lxr_fc_rights":1.33},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.017,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.2369,"cvpos":0.0362}},"lxr_fc_rights":1.33},{"stockId":1000000000006900,"date":"2022-07-21T16:00:00.000Z","pe_ttm":9.017,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.3725,"cvpos":0.0363}},"lxr_fc_rights":1.33},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.813,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.3725,"cvpos":0.0291}},"lxr_fc_rights":1.3},{"stockId":1000000000006900,"date":"2022-07-19T16:00:00.000Z","pe_ttm":8.813,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.3725,"cvpos":0.0292}},"lxr_fc_rights":1.3},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.3725,"cvpos":0.0366}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-17T16:00:00.000Z","pe_ttm":9.152,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.3725,"cvpos":0.0367}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-14T16:00:00.000Z","pe_ttm":8.949,"sp":1.32,"statistics":{"pe_ttm":{"q8v":18.5708,"q5v":12.3691,"q2v":10.4057,"cvpos":0.0294}},"lxr_fc_rights":1.32},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.22,"sp":1.36,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.3691,"q2v":10.4057,"cvpos":0.0344}},"lxr_fc_rights":1.36},{"stockId":1000000000006900,"date":"2022-07-12T16:00:00.000Z","pe_ttm":9.22,"sp":1.36,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.3691,"q2v":10.4057,"cvpos":0.0345}},"lxr_fc_rights":1.36},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.288,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.3691,"q2v":10.4057,"cvpos":0.0444}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-10T16:00:00.000Z","pe_ttm":9.288,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.3691,"q2v":10.4057,"cvpos":0.0446}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-07T16:00:00.000Z","pe_ttm":8.542,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.3936,"q2v":10.4548,"cvpos":0.005}},"lxr_fc_rights":1.26},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.745,"sp":1.29,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.4548,"cvpos":0.0199}},"lxr_fc_rights":1.29},{"stockId":1000000000006900,"date":"2022-07-05T16:00:00.000Z","pe_ttm":8.745,"sp":1.29,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.4548,"cvpos":0.02}},"lxr_fc_rights":1.29},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.542,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.4548,"cvpos":0.005}},"lxr_fc_rights":1.26},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.542,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.5081,"cvpos":0.005}},"lxr_fc_rights":1.26},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.542,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.553,"cvpos":0.005}},"lxr_fc_rights":1.26},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.542,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.553,"cvpos":0.005}},"lxr_fc_rights":1.26},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":8.542,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.553,"cvpos":0.0051}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-26T16:00:00.000Z","pe_ttm":8.542,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.553,"cvpos":0.0051}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-23T16:00:00.000Z","pe_ttm":9.288,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4182,"q2v":10.6021,"cvpos":0.0228}},"lxr_fc_rights":1.37},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.288,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6523,"q5v":12.4427,"q2v":10.6437,"cvpos":0.0229}},"lxr_fc_rights":1.37},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.423,"sp":1.39,"statistics":{"pe_ttm":{"q8v":18.7337,"q5v":12.4673,"q2v":10.6437,"cvpos":0.0459}},"lxr_fc_rights":1.39},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.423,"sp":1.39,"statistics":{"pe_ttm":{"q8v":18.7337,"q5v":12.4673,"q2v":10.7002,"cvpos":0.046}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-06-19T16:00:00.000Z","pe_ttm":9.695,"sp":1.43,"statistics":{"pe_ttm":{"q8v":18.7337,"q5v":12.4673,"q2v":10.7002,"cvpos":0.0718}},"lxr_fc_rights":1.43},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.423,"sp":1.39,"statistics":{"pe_ttm":{"q8v":18.7337,"q5v":12.4673,"q2v":10.7002,"cvpos":0.0463}},"lxr_fc_rights":1.39},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.559,"sp":1.41,"statistics":{"pe_ttm":{"q8v":18.7337,"q5v":12.4673,"q2v":10.7002,"cvpos":0.0593}},"lxr_fc_rights":1.41},{"stockId":1000000000006900,"date":"2022-06-14T16:00:00.000Z","pe_ttm":9.559,"sp":1.41,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7002,"cvpos":0.0594}},"lxr_fc_rights":1.41},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.491,"sp":1.4,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7115,"cvpos":0.0492}},"lxr_fc_rights":1.4},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.491,"sp":1.4,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7493,"cvpos":0.0494}},"lxr_fc_rights":1.4},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.491,"sp":1.4,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7793,"cvpos":0.0495}},"lxr_fc_rights":1.4},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.762,"sp":1.44,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7793,"cvpos":0.0653}},"lxr_fc_rights":1.44},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":9.83,"sp":1.45,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7793,"cvpos":0.0916}},"lxr_fc_rights":1.45},{"stockId":1000000000006900,"date":"2022-06-06T16:00:00.000Z","pe_ttm":9.898,"sp":1.46,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7984,"cvpos":0.0919}},"lxr_fc_rights":1.46},{"stockId":1000000000006900,"date":"2022-06-05T16:00:00.000Z","pe_ttm":10.169,"sp":1.5,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7984,"cvpos":0.1158}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-06-01T16:00:00.000Z","pe_ttm":10.373,"sp":1.53,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.7984,"cvpos":0.1293}},"lxr_fc_rights":1.53},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":10.373,"sp":1.53,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.8471,"cvpos":0.1296}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-30T16:00:00.000Z","pe_ttm":10.373,"sp":1.53,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.8471,"cvpos":0.13}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-29T16:00:00.000Z","pe_ttm":9.423,"sp":1.39,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.8471,"cvpos":0.0479}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-05-26T16:00:00.000Z","pe_ttm":10.847,"sp":1.6,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.8475,"cvpos":0.1947}},"lxr_fc_rights":1.6},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":11.389,"sp":1.68,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4673,"q2v":10.8475,"cvpos":0.2888}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-24T16:00:00.000Z","pe_ttm":11.389,"sp":1.68,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4707,"q2v":10.8475,"cvpos":0.2895}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-23T16:00:00.000Z","pe_ttm":11.389,"sp":1.68,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4741,"q2v":10.8475,"cvpos":0.2903}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-22T16:00:00.000Z","pe_ttm":10.779,"sp":1.59,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.4952,"q2v":10.8475,"cvpos":0.1833}},"lxr_fc_rights":1.59},{"stockId":1000000000006900,"date":"2022-05-19T16:00:00.000Z","pe_ttm":10.779,"sp":1.59,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.5163,"q2v":10.8475,"cvpos":0.1838}},"lxr_fc_rights":1.59},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":10.237,"sp":1.51,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.5163,"q2v":10.8966,"cvpos":0.1192}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-17T16:00:00.000Z","pe_ttm":10.237,"sp":1.51,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.5163,"q2v":10.8966,"cvpos":0.1196}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-16T16:00:00.000Z","pe_ttm":9.966,"sp":1.47,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.5163,"q2v":10.8966,"cvpos":0.1035}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-15T16:00:00.000Z","pe_ttm":10.847,"sp":1.6,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.5163,"q2v":10.9457,"cvpos":0.1858}},"lxr_fc_rights":1.6},{"stockId":1000000000006900,"date":"2022-05-12T16:00:00.000Z","pe_ttm":11.186,"sp":1.65,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.5163,"q2v":10.9948,"cvpos":0.2247}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-11T16:00:00.000Z","pe_ttm":11.118,"sp":1.64,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.5163,"q2v":10.9948,"cvpos":0.2115}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-05-10T16:00:00.000Z","pe_ttm":9.966,"sp":1.47,"statistics":{"pe_ttm":{"q8v":18.8152,"q5v":12.5163,"q2v":10.9948,"cvpos":0.1047}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-09T16:00:00.000Z","pe_ttm":11.186,"sp":1.65,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":10.9948,"cvpos":0.221}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-05T16:00:00.000Z","pe_ttm":10.237,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":10.9948,"cvpos":0.1163}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-04T16:00:00.000Z","pe_ttm":10.237,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":10.9948,"cvpos":0.1167}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-03T16:00:00.000Z","pe_ttm":10.101,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":10.9948,"cvpos":0.1086}},"lxr_fc_rights":1.49},{"stockId":1000000000006900,"date":"2022-05-02T16:00:00.000Z","pe_ttm":10.644,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":11.0929,"cvpos":0.1508}},"lxr_fc_rights":1.57},{"stockId":1000000000006900,"date":"2022-04-28T16:00:00.000Z","pe_ttm":11.118,"sp":1.64,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":11.0929,"cvpos":0.2017}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-04-27T16:00:00.000Z","pe_ttm":9.356,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":11.0929,"cvpos":0.0449}},"lxr_fc_rights":1.38},{"stockId":1000000000006900,"date":"2022-04-26T16:00:00.000Z","pe_ttm":10.373,"sp":1.53,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":11.142,"cvpos":0.1127}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-04-25T16:00:00.000Z","pe_ttm":10.711,"sp":1.58,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":11.142,"cvpos":0.1582}},"lxr_fc_rights":1.58},{"stockId":1000000000006900,"date":"2022-04-24T16:00:00.000Z","pe_ttm":10.508,"sp":1.55,"statistics":{"pe_ttm":{"q8v":19.4169,"q5v":12.5163,"q2v":11.142,"cvpos":0.1331}},"lxr_fc_rights":1.55},{"stockId":1000000000006900,"date":"2022-04-21T16:00:00.000Z","pe_ttm":11.389,"sp":1.68,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5163,"q2v":11.142,"cvpos":0.2528}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-04-20T16:00:00.000Z","pe_ttm":11.322,"sp":1.67,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5291,"q2v":11.142,"cvpos":0.2308}},"lxr_fc_rights":1.67},{"stockId":1000000000006900,"date":"2022-04-19T16:00:00.000Z","pe_ttm":11.254,"sp":1.66,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5419,"q2v":11.142,"cvpos":0.2229}},"lxr_fc_rights":1.66},{"stockId":1000000000006900,"date":"2022-04-18T16:00:00.000Z","pe_ttm":11.796,"sp":1.74,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5537,"q2v":11.142,"cvpos":0.3066}},"lxr_fc_rights":1.74},{"stockId":1000000000006900,"date":"2022-04-13T16:00:00.000Z","pe_ttm":12.542,"sp":1.85,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.4971}},"lxr_fc_rights":1.85},{"stockId":1000000000006900,"date":"2022-04-12T16:00:00.000Z","pe_ttm":11.661,"sp":1.72,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.2853}},"lxr_fc_rights":1.72},{"stockId":1000000000006900,"date":"2022-04-11T16:00:00.000Z","pe_ttm":11.525,"sp":1.7,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.263}},"lxr_fc_rights":1.7},{"stockId":1000000000006900,"date":"2022-04-10T16:00:00.000Z","pe_ttm":12.135,"sp":1.79,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.3246}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-04-07T16:00:00.000Z","pe_ttm":13.288,"sp":1.96,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.7122}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-04-06T16:00:00.000Z","pe_ttm":13.355,"sp":1.97,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.7201}},"lxr_fc_rights":1.97},{"stockId":1000000000006900,"date":"2022-04-05T16:00:00.000Z","pe_ttm":13.559,"sp":2,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.7281}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-04-03T16:00:00.000Z","pe_ttm":13.423,"sp":1.98,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.7243}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-31T16:00:00.000Z","pe_ttm":12.474,"sp":1.84,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.4676}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-03-30T16:00:00.000Z","pe_ttm":8.786,"sp":1.79,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.0059}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-03-29T16:00:00.000Z","pe_ttm":9.228,"sp":1.88,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.0118}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-28T16:00:00.000Z","pe_ttm":9.326,"sp":1.9,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.0208}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-27T16:00:00.000Z","pe_ttm":9.326,"sp":1.9,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.142,"cvpos":0.0208}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-24T16:00:00.000Z","pe_ttm":9.326,"sp":1.9,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.1911,"cvpos":0.0209}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-23T16:00:00.000Z","pe_ttm":9.62,"sp":1.96,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.2402,"cvpos":0.0419}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-03-22T16:00:00.000Z","pe_ttm":9.571,"sp":1.95,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.2402,"cvpos":0.039}},"lxr_fc_rights":1.95},{"stockId":1000000000006900,"date":"2022-03-21T16:00:00.000Z","pe_ttm":9.719,"sp":1.98,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.2402,"cvpos":0.0392}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-20T16:00:00.000Z","pe_ttm":9.915,"sp":2.02,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.2402,"cvpos":0.0755}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2022-03-17T16:00:00.000Z","pe_ttm":9.817,"sp":2,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.2402,"cvpos":0.0576}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-16T16:00:00.000Z","pe_ttm":9.817,"sp":2,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.2402,"cvpos":0.0578}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-15T16:00:00.000Z","pe_ttm":9.375,"sp":1.91,"statistics":{"pe_ttm":{"q8v":19.5014,"q5v":12.5654,"q2v":11.2402,"cvpos":0.0335}},"lxr_fc_rights":1.91},{"stockId":1000000000006900,"date":"2022-03-14T16:00:00.000Z","pe_ttm":8.393,"sp":1.71,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.5654,"q2v":11.2402,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000006900,"date":"2022-03-13T16:00:00.000Z","pe_ttm":8.491,"sp":1.73,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.5654,"q2v":11.2893,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000006900,"date":"2022-03-10T16:00:00.000Z","pe_ttm":9.277,"sp":1.89,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.5654,"q2v":11.2893,"cvpos":0.0092}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-09T16:00:00.000Z","pe_ttm":9.326,"sp":1.9,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.5654,"q2v":11.3383,"cvpos":0.0123}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-08T16:00:00.000Z","pe_ttm":9.13,"sp":1.86,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.5654,"q2v":11.3383,"cvpos":0.0031}},"lxr_fc_rights":1.86},{"stockId":1000000000006900,"date":"2022-03-07T16:00:00.000Z","pe_ttm":9.326,"sp":1.9,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.5654,"q2v":11.3383,"cvpos":0.0093}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-06T16:00:00.000Z","pe_ttm":9.277,"sp":1.89,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.59,"q2v":11.3383,"cvpos":0.0062}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-03T16:00:00.000Z","pe_ttm":9.228,"sp":1.88,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.3383,"cvpos":0.0031}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-02T16:00:00.000Z","pe_ttm":9.326,"sp":1.9,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.3383,"cvpos":0.0031}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-01T16:00:00.000Z","pe_ttm":9.031,"sp":1.84,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.3874,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-02-28T16:00:00.000Z","pe_ttm":9.522,"sp":1.94,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.3874,"cvpos":0.0032}},"lxr_fc_rights":1.94},{"stockId":1000000000006900,"date":"2022-02-27T16:00:00.000Z","pe_ttm":9.326,"sp":1.9,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.3874,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-02-24T16:00:00.000Z","pe_ttm":9.817,"sp":2,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.4365,"cvpos":0.019}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-23T16:00:00.000Z","pe_ttm":9.817,"sp":2,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.4856,"cvpos":0.0191}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-22T16:00:00.000Z","pe_ttm":9.768,"sp":1.99,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.4856,"cvpos":0.0064}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-21T16:00:00.000Z","pe_ttm":9.768,"sp":1.99,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.4856,"cvpos":0.0064}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-20T16:00:00.000Z","pe_ttm":9.817,"sp":2,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.4856,"cvpos":0.0129}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-17T16:00:00.000Z","pe_ttm":9.768,"sp":1.99,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.5347,"cvpos":0.0065}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-16T16:00:00.000Z","pe_ttm":9.768,"sp":1.99,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.5347,"cvpos":0.0065}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-15T16:00:00.000Z","pe_ttm":10.16,"sp":2.07,"statistics":{"pe_ttm":{"q8v":19.5858,"q5v":12.6145,"q2v":11.5347,"cvpos":0.0227}},"lxr_fc_rights":2.07},{"stockId":1000000000006900,"date":"2022-02-14T16:00:00.000Z","pe_ttm":9.719,"sp":1.98,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6145,"q2v":11.5347,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-02-13T16:00:00.000Z","pe_ttm":10.209,"sp":2.08,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6145,"q2v":11.5347,"cvpos":0.0196}},"lxr_fc_rights":2.08},{"stockId":1000000000006900,"date":"2022-02-10T16:00:00.000Z","pe_ttm":10.995,"sp":2.24,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6391,"q2v":11.5838,"cvpos":0.0984}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-02-09T16:00:00.000Z","pe_ttm":11.535,"sp":2.35,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.5838,"cvpos":0.1842}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2022-02-08T16:00:00.000Z","pe_ttm":10.455,"sp":2.13,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.6328,"cvpos":0.033}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2022-02-07T16:00:00.000Z","pe_ttm":10.897,"sp":2.22,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.6328,"cvpos":0.0861}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2022-02-06T16:00:00.000Z","pe_ttm":10.946,"sp":2.23,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.6819,"cvpos":0.0897}},"lxr_fc_rights":2.23},{"stockId":1000000000006900,"date":"2022-02-03T16:00:00.000Z","pe_ttm":10.553,"sp":2.15,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.6819,"cvpos":0.04}},"lxr_fc_rights":2.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000006900,"pe_ttm":10.406,"sp":2.12,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.7801,"cvpos":0.0201}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-27T16:00:00.000Z","pe_ttm":10.406,"sp":2.12,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.7801,"cvpos":0.0201}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-26T16:00:00.000Z","pe_ttm":10.406,"sp":2.12,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.7801,"cvpos":0.0202}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-25T16:00:00.000Z","pe_ttm":10.406,"sp":2.12,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.7801,"cvpos":0.0203}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-24T16:00:00.000Z","pe_ttm":10.553,"sp":2.15,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.7801,"cvpos":0.0271}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2022-01-23T16:00:00.000Z","pe_ttm":10.995,"sp":2.24,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.7801,"cvpos":0.0714}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-01-20T16:00:00.000Z","pe_ttm":11.093,"sp":2.26,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.8292,"cvpos":0.0751}},"lxr_fc_rights":2.26},{"stockId":1000000000006900,"date":"2022-01-19T16:00:00.000Z","pe_ttm":11.289,"sp":2.3,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.8292,"cvpos":0.1096}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-18T16:00:00.000Z","pe_ttm":11.289,"sp":2.3,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.8783,"cvpos":0.11}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-17T16:00:00.000Z","pe_ttm":11.584,"sp":2.36,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6636,"q2v":11.9764,"cvpos":0.1586}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2022-01-16T16:00:00.000Z","pe_ttm":11.78,"sp":2.4,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.6881,"q2v":12.0255,"cvpos":0.173}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2022-01-13T16:00:00.000Z","pe_ttm":12.124,"sp":2.47,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.1237,"cvpos":0.2014}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-12T16:00:00.000Z","pe_ttm":12.124,"sp":2.47,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.0255,"cvpos":0.2021}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-11T16:00:00.000Z","pe_ttm":12.811,"sp":2.61,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.0255,"cvpos":0.5874}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2022-01-10T16:00:00.000Z","pe_ttm":12.173,"sp":2.48,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.0255,"cvpos":0.207}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2022-01-09T16:00:00.000Z","pe_ttm":12.615,"sp":2.57,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.0255,"cvpos":0.4401}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2022-01-06T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.0255,"cvpos":0.5371}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2022-01-05T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":11.9764,"cvpos":0.2872}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2022-01-04T16:00:00.000Z","pe_ttm":12.32,"sp":2.51,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":11.9764,"cvpos":0.2811}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2022-01-03T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":11.9764,"cvpos":0.25}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2022-01-02T16:00:00.000Z","pe_ttm":11.78,"sp":2.4,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":11.9764,"cvpos":0.1792}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z","pe_ttm":10.553,"sp":2.15,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.0255,"cvpos":0.0288}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2021-12-29T16:00:00.000Z","pe_ttm":9.915,"sp":2.02,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.0255,"cvpos":0.0072}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2021-12-28T16:00:00.000Z","pe_ttm":9.964,"sp":2.03,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.1237,"cvpos":0.0072}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-27T16:00:00.000Z","pe_ttm":9.964,"sp":2.03,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.1728,"cvpos":0.0073}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-23T16:00:00.000Z","pe_ttm":9.817,"sp":2,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.1728,"cvpos":0.0036}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2021-12-22T16:00:00.000Z","pe_ttm":10.602,"sp":2.16,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.1728,"cvpos":0.0147}},"lxr_fc_rights":2.16},{"stockId":1000000000006900,"date":"2021-12-21T16:00:00.000Z","pe_ttm":10.7,"sp":2.18,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.1728,"cvpos":0.0147}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-20T16:00:00.000Z","pe_ttm":9.719,"sp":1.98,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.1728,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2021-12-19T16:00:00.000Z","pe_ttm":10.062,"sp":2.05,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000006900,"date":"2021-12-16T16:00:00.000Z","pe_ttm":10.7,"sp":2.18,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0.0074}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-15T16:00:00.000Z","pe_ttm":10.847,"sp":2.21,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0.0299}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-12-14T16:00:00.000Z","pe_ttm":10.798,"sp":2.2,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0.0187}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-13T16:00:00.000Z","pe_ttm":10.455,"sp":2.13,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-12T16:00:00.000Z","pe_ttm":10.455,"sp":2.13,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-09T16:00:00.000Z","pe_ttm":10.798,"sp":2.2,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0.0114}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-08T16:00:00.000Z","pe_ttm":10.749,"sp":2.19,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0.0076}},"lxr_fc_rights":2.19},{"stockId":1000000000006900,"date":"2021-12-07T16:00:00.000Z","pe_ttm":10.7,"sp":2.18,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7127,"q2v":12.2218,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-06T16:00:00.000Z","pe_ttm":10.7,"sp":2.18,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7372,"q2v":12.2709,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-05T16:00:00.000Z","pe_ttm":10.798,"sp":2.2,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7618,"q2v":12.2709,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-02T16:00:00.000Z","pe_ttm":11.24,"sp":2.29,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7618,"q2v":12.2709,"cvpos":0.027}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-12-01T16:00:00.000Z","pe_ttm":10.847,"sp":2.21,"statistics":{"pe_ttm":{"q8v":19.6702,"q5v":12.7618,"q2v":12.2709,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-11-30T16:00:00.000Z","pe_ttm":10.897,"sp":2.22,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.2709,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2021-11-29T16:00:00.000Z","pe_ttm":10.995,"sp":2.24,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.2709,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2021-11-28T16:00:00.000Z","pe_ttm":11.535,"sp":2.35,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.2709,"cvpos":0.0784}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-11-25T16:00:00.000Z","pe_ttm":11.584,"sp":2.36,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.2709,"cvpos":0.0866}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2021-11-24T16:00:00.000Z","pe_ttm":11.142,"sp":2.27,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.2709,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-23T16:00:00.000Z","pe_ttm":11.486,"sp":2.34,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.2709,"cvpos":0.0635}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-22T16:00:00.000Z","pe_ttm":12.026,"sp":2.45,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.32,"cvpos":0.1155}},"lxr_fc_rights":2.45},{"stockId":1000000000006900,"date":"2021-11-21T16:00:00.000Z","pe_ttm":11.976,"sp":2.44,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0.112}},"lxr_fc_rights":2.44},{"stockId":1000000000006900,"date":"2021-11-18T16:00:00.000Z","pe_ttm":11.437,"sp":2.33,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0.0602}},"lxr_fc_rights":2.33},{"stockId":1000000000006900,"date":"2021-11-17T16:00:00.000Z","pe_ttm":11.24,"sp":2.29,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0.0121}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-16T16:00:00.000Z","pe_ttm":11.486,"sp":2.34,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0.0567}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-15T16:00:00.000Z","pe_ttm":11.338,"sp":2.31,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0.0285}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-14T16:00:00.000Z","pe_ttm":11.24,"sp":2.29,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0.0122}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-11T16:00:00.000Z","pe_ttm":11.142,"sp":2.27,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-10T16:00:00.000Z","pe_ttm":11.191,"sp":2.28,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"stockId":1000000000006900,"date":"2021-11-09T16:00:00.000Z","pe_ttm":11.486,"sp":2.34,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0.0413}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-08T16:00:00.000Z","pe_ttm":11.142,"sp":2.27,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.3691,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-07T16:00:00.000Z","pe_ttm":11.338,"sp":2.31,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.4182,"cvpos":0.0125}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-04T16:00:00.000Z","pe_ttm":11.633,"sp":2.37,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.4182,"cvpos":0.0418}},"lxr_fc_rights":2.37},{"stockId":1000000000006900,"date":"2021-11-03T16:00:00.000Z","pe_ttm":11.78,"sp":2.4,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.4182,"cvpos":0.0504}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-11-02T16:00:00.000Z","pe_ttm":11.338,"sp":2.31,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.4182,"cvpos":0.0127}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-01T16:00:00.000Z","pe_ttm":11.24,"sp":2.29,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7618,"q2v":12.4182,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-31T16:00:00.000Z","pe_ttm":11.24,"sp":2.29,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.7863,"q2v":12.4182,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-28T16:00:00.000Z","pe_ttm":11.535,"sp":2.35,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0.0214}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-10-27T16:00:00.000Z","pe_ttm":11.682,"sp":2.38,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0.0258}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-26T16:00:00.000Z","pe_ttm":11.78,"sp":2.4,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0.0302}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-25T16:00:00.000Z","pe_ttm":11.387,"sp":2.32,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0.013}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-24T16:00:00.000Z","pe_ttm":11.24,"sp":2.29,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-21T16:00:00.000Z","pe_ttm":11.682,"sp":2.38,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0.0175}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-20T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0.1798}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-19T16:00:00.000Z","pe_ttm":11.338,"sp":2.31,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-18T16:00:00.000Z","pe_ttm":11.338,"sp":2.31,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-17T16:00:00.000Z","pe_ttm":11.387,"sp":2.32,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-14T16:00:00.000Z","pe_ttm":11.829,"sp":2.41,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8108,"q2v":12.4673,"cvpos":0.0089}},"lxr_fc_rights":2.41},{"stockId":1000000000006900,"date":"2021-10-11T16:00:00.000Z","pe_ttm":12.124,"sp":2.47,"statistics":{"pe_ttm":{"q8v":19.7546,"q5v":12.8354,"q2v":12.4673,"cvpos":0.0135}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-10-10T16:00:00.000Z","pe_ttm":11.78,"sp":2.4,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.8599,"q2v":12.4673,"cvpos":0.0045}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-07T16:00:00.000Z","pe_ttm":12.222,"sp":2.49,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.8599,"q2v":12.5163,"cvpos":0.0271}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-10-06T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.8599,"q2v":12.5163,"cvpos":0.1545}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-05T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.8845,"q2v":12.5163,"cvpos":0.2374}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-04T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.909,"q2v":12.5163,"cvpos":0.2385}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-03T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.909,"q2v":12.5163,"cvpos":0.2396}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-29T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.909,"q2v":12.5163,"cvpos":0.2407}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-28T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.909,"q2v":12.5163,"cvpos":0.2419}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-27T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.909,"q2v":12.5163,"cvpos":0.1963}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-26T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9336,"q2v":12.5163,"cvpos":0.1596}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-23T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.1604}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-22T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.1896}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-20T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.3238}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-19T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.1627}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-16T16:00:00.000Z","pe_ttm":12.811,"sp":2.61,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.4375}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-15T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.3768}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-14T16:00:00.000Z","pe_ttm":13.105,"sp":2.67,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.5194}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-09-13T16:00:00.000Z","pe_ttm":12.958,"sp":2.64,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.4878}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-12T16:00:00.000Z","pe_ttm":12.958,"sp":2.64,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9581,"q2v":12.5163,"cvpos":0.4902}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-09T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":12.9826,"q2v":12.5163,"cvpos":0.3842}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-08T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.0072,"q2v":12.5163,"cvpos":0.3861}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-07T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.0317,"q2v":12.5163,"cvpos":0.3333}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-06T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.0563,"q2v":12.5163,"cvpos":0.385}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-05T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.0563,"q2v":12.5163,"cvpos":0.3367}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-02T16:00:00.000Z","pe_ttm":12.811,"sp":2.61,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.0563,"q2v":12.5163,"cvpos":0.4293}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-01T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.0808,"q2v":12.5163,"cvpos":0.3858}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-31T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.1053,"q2v":12.5163,"cvpos":0.3878}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-30T16:00:00.000Z","pe_ttm":13.007,"sp":2.65,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.179,"q2v":12.5163,"cvpos":0.4821}},"lxr_fc_rights":2.65},{"stockId":1000000000006900,"date":"2021-08-29T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.2526,"q2v":12.5163,"cvpos":0.1082}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-26T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.2526,"q2v":12.5163,"cvpos":0.342}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-25T16:00:00.000Z","pe_ttm":12.664,"sp":2.58,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.2526,"q2v":12.5163,"cvpos":0.3021}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-24T16:00:00.000Z","pe_ttm":12.615,"sp":2.57,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.2771,"q2v":12.5163,"cvpos":0.267}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-23T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.3017,"q2v":12.5163,"cvpos":0.2}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-22T16:00:00.000Z","pe_ttm":12.173,"sp":2.48,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.3262,"q2v":12.5163,"cvpos":0.0106}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-08-19T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.3508,"q2v":12.5163,"cvpos":0.1064}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-18T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.3999,"q2v":12.5163,"cvpos":0.1925}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-17T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":13.4489,"q2v":12.5163,"cvpos":0.1667}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-16T16:00:00.000Z","pe_ttm":12.418,"sp":2.53,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":15.9284,"q2v":12.5163,"cvpos":0.1405}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-08-15T16:00:00.000Z","pe_ttm":12.664,"sp":2.58,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4079,"q2v":12.5163,"cvpos":0.2772}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-12T16:00:00.000Z","pe_ttm":12.615,"sp":2.57,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4079,"q2v":12.5163,"cvpos":0.2459}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-11T16:00:00.000Z","pe_ttm":12.664,"sp":2.58,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4079,"q2v":12.5163,"cvpos":0.2747}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-10T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4486,"q2v":12.5163,"cvpos":0.3039}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-09T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4894,"q2v":12.5163,"cvpos":0.1667}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-08T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4894,"q2v":12.5163,"cvpos":0.1117}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-05T16:00:00.000Z","pe_ttm":12.222,"sp":2.49,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4894,"q2v":12.5163,"cvpos":0.0281}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-08-04T16:00:00.000Z","pe_ttm":12.32,"sp":2.51,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4894,"q2v":12.5163,"cvpos":0.1017}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-08-03T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4894,"q2v":12.5163,"cvpos":0.0568}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-08-02T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4894,"q2v":12.5654,"cvpos":0.0971}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-01T16:00:00.000Z","pe_ttm":12.615,"sp":2.57,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.4894,"q2v":12.5654,"cvpos":0.2241}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-29T16:00:00.000Z","pe_ttm":12.418,"sp":2.53,"statistics":{"pe_ttm":{"q8v":19.839,"q5v":18.5301,"q2v":12.5654,"cvpos":0.1214}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-28T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.5654,"cvpos":0.1919}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-27T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.5654,"cvpos":0.0585}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-26T16:00:00.000Z","pe_ttm":11.878,"sp":2.42,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.5654,"cvpos":0.0059}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-07-25T16:00:00.000Z","pe_ttm":11.535,"sp":2.35,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.5654,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-07-22T16:00:00.000Z","pe_ttm":12.418,"sp":2.53,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.6145,"cvpos":0.1071}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-21T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.6145,"cvpos":0.1737}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-20T16:00:00.000Z","pe_ttm":12.615,"sp":2.57,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.6145,"cvpos":0.1928}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-19T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.6145,"cvpos":0.0485}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-18T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.5708,"q2v":12.6145,"cvpos":0.1707}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-15T16:00:00.000Z","pe_ttm":12.664,"sp":2.58,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.6115,"q2v":12.6636,"cvpos":0.2025}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-07-14T16:00:00.000Z","pe_ttm":12.615,"sp":2.57,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.6523,"q2v":12.6145,"cvpos":0.1852}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-13T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.6523,"q2v":12.6636,"cvpos":0.2236}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-12T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.6523,"q2v":12.6636,"cvpos":0.225}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-11T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.6523,"q2v":12.6636,"cvpos":0.1384}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-07-08T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.6523,"q2v":12.6636,"cvpos":0.1203}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-07T16:00:00.000Z","pe_ttm":12.418,"sp":2.53,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.693,"q2v":12.6636,"cvpos":0.1083}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-06T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.7337,"q2v":12.6636,"cvpos":0.2115}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-05T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.7744,"q2v":12.6636,"cvpos":0.1161}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-04T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.8152,"q2v":12.6636,"cvpos":0.1558}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-01T16:00:00.000Z","pe_ttm":12.565,"sp":2.56,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.8152,"q2v":12.7127,"cvpos":0.1569}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-06-29T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.8152,"q2v":12.7127,"cvpos":0.125}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-28T16:00:00.000Z","pe_ttm":12.615,"sp":2.57,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.8152,"q2v":12.7127,"cvpos":0.1523}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-27T16:00:00.000Z","pe_ttm":12.467,"sp":2.54,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.8152,"q2v":12.7127,"cvpos":0.12}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-06-24T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.8152,"q2v":12.7127,"cvpos":0.1208}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-23T16:00:00.000Z","pe_ttm":12.86,"sp":2.62,"statistics":{"pe_ttm":{"q8v":19.9235,"q5v":18.8152,"q2v":12.7618,"cvpos":0.277}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-06-22T16:00:00.000Z","pe_ttm":13.302,"sp":2.71,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":18.8152,"q2v":12.7127,"cvpos":0.3537}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-06-21T16:00:00.000Z","pe_ttm":12.909,"sp":2.63,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":18.8152,"q2v":12.7127,"cvpos":0.2877}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-20T16:00:00.000Z","pe_ttm":13.105,"sp":2.67,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.1161,"q2v":12.7127,"cvpos":0.331}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-06-17T16:00:00.000Z","pe_ttm":12.811,"sp":2.61,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.4169,"q2v":12.7127,"cvpos":0.2569}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-16T16:00:00.000Z","pe_ttm":12.909,"sp":2.63,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.4169,"q2v":12.7127,"cvpos":0.2867}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-15T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.4169,"q2v":12.7127,"cvpos":0.1831}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-14T16:00:00.000Z","pe_ttm":13.253,"sp":2.7,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.4591,"q2v":12.7127,"cvpos":0.3191}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-06-10T16:00:00.000Z","pe_ttm":12.811,"sp":2.61,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7127,"cvpos":0.2571}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-09T16:00:00.000Z","pe_ttm":12.664,"sp":2.58,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7127,"cvpos":0.1583}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-08T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7618,"cvpos":0.2029}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-06-07T16:00:00.000Z","pe_ttm":12.958,"sp":2.64,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7127,"cvpos":0.2774}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-06-06T16:00:00.000Z","pe_ttm":12.664,"sp":2.58,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7127,"cvpos":0.1618}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-03T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7618,"cvpos":0.1778}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-02T16:00:00.000Z","pe_ttm":12.615,"sp":2.57,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7618,"cvpos":0.1567}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-01T16:00:00.000Z","pe_ttm":12.909,"sp":2.63,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7618,"cvpos":0.2556}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-05-31T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5014,"q2v":12.7618,"cvpos":0.0985}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-05-30T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5436,"q2v":12.7618,"cvpos":0.1298}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-05-27T16:00:00.000Z","pe_ttm":12.222,"sp":2.49,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5858,"q2v":12.7618,"cvpos":0.0231}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-05-26T16:00:00.000Z","pe_ttm":12.173,"sp":2.48,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5858,"q2v":12.7618,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-05-25T16:00:00.000Z","pe_ttm":13.056,"sp":2.66,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5858,"q2v":12.7618,"cvpos":0.2422}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-05-24T16:00:00.000Z","pe_ttm":13.351,"sp":2.72,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5858,"q2v":12.7618,"cvpos":0.2598}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-05-23T16:00:00.000Z","pe_ttm":13.449,"sp":2.74,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5858,"q2v":12.7618,"cvpos":0.2619}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-05-20T16:00:00.000Z","pe_ttm":13.253,"sp":2.7,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5858,"q2v":12.7618,"cvpos":0.256}},"lxr_fc_rights":2.68},{"stockId":1000000000006900,"date":"2021-05-19T16:00:00.000Z","pe_ttm":12.958,"sp":2.64,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.5858,"q2v":12.7618,"cvpos":0.2419}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-05-17T16:00:00.000Z","pe_ttm":12.86,"sp":2.62,"statistics":{"pe_ttm":{"q8v":20.0079,"q5v":19.628,"q2v":12.7618,"cvpos":0.2358}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-05-16T16:00:00.000Z","pe_ttm":12.664,"sp":2.58,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":12.7618,"cvpos":0.1393}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-05-13T16:00:00.000Z","pe_ttm":12.811,"sp":2.61,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":12.7618,"cvpos":0.2149}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-12T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":12.7618,"cvpos":0.1667}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-11T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":12.7618,"cvpos":0.1681}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-10T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":12.8108,"cvpos":0.1695}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-09T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":12.8108,"cvpos":0.1709}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-06T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":13.0563,"cvpos":0.0517}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-05-05T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.4079,"cvpos":0.1652}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-04T16:00:00.000Z","pe_ttm":12.811,"sp":2.61,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.4079,"cvpos":0.1754}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-03T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.4894,"cvpos":0.1504}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-05-02T16:00:00.000Z","pe_ttm":12.713,"sp":2.59,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.4894,"cvpos":0.1518}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-04-29T16:00:00.000Z","pe_ttm":13.056,"sp":2.66,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.4894,"cvpos":0.1622}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-04-28T16:00:00.000Z","pe_ttm":12.762,"sp":2.6,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.4894,"cvpos":0.1545}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-04-27T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.4894,"cvpos":0.1284}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-26T16:00:00.000Z","pe_ttm":12.664,"sp":2.58,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.5708,"cvpos":0.1389}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-04-25T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.5708,"cvpos":0.0935}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-22T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.5708,"cvpos":0.0943}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-21T16:00:00.000Z","pe_ttm":12.369,"sp":2.52,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.5708,"cvpos":0.0952}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-20T16:00:00.000Z","pe_ttm":12.222,"sp":2.49,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.6702,"q2v":18.5708,"cvpos":0.0192}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-19T16:00:00.000Z","pe_ttm":12.516,"sp":2.55,"statistics":{"pe_ttm":{"q8v":20.0923,"q5v":19.7124,"q2v":18.5708,"cvpos":0.0971}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-18T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.5708,"cvpos":0.049}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-15T16:00:00.000Z","pe_ttm":12.418,"sp":2.53,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.6523,"cvpos":0.0792}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-04-14T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.6523,"cvpos":0.05}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-13T16:00:00.000Z","pe_ttm":12.222,"sp":2.49,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.6523,"cvpos":0.0202}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-12T16:00:00.000Z","pe_ttm":12.173,"sp":2.48,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.7337,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-04-11T16:00:00.000Z","pe_ttm":12.222,"sp":2.49,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.7337,"cvpos":0.0103}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-08T16:00:00.000Z","pe_ttm":12.222,"sp":2.49,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.8152,"cvpos":0.0104}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-07T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.8152,"cvpos":0.0105}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-06T16:00:00.000Z","pe_ttm":12.271,"sp":2.5,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.8152,"cvpos":0.0106}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-03-31T16:00:00.000Z","pe_ttm":12.173,"sp":2.48,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.8152,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-03-30T16:00:00.000Z","pe_ttm":20.599,"sp":2.44,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.8152,"cvpos":0.9348}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-29T16:00:00.000Z","pe_ttm":20.599,"sp":2.44,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.8152,"cvpos":0.9451}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-28T16:00:00.000Z","pe_ttm":20.092,"sp":2.38,"statistics":{"pe_ttm":{"q8v":20.1767,"q5v":19.7546,"q2v":18.8152,"cvpos":0.7556}},"lxr_fc_rights":2.36}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-09-27T11:00:00.000Z","firstReportDate":"2023-08-31T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-353764000,"t_y2y":0.3724150288012404}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:17:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-04-26T14:30:00.000Z","firstReportDate":"2023-03-30T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-1937003000,"t_y2y":-8.746245855944844}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:08:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-09-28T08:40:00.000Z","firstReportDate":"2022-08-30T10:24:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-563691000,"t_y2y":-11.465661610441693}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:24:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-04-26T08:30:00.000Z","firstReportDate":"2022-03-31T09:02:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":250057000,"t_y2y":-0.29771894940235466}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T09:02:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2021-09-16T08:31:00.000Z","firstReportDate":"2021-08-27T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":53861000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T13:19:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2021-04-22T22:13:00.000Z","firstReportDate":"2021-03-30T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":356064000,"t_y2y":0.6219229998360148}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T22:08:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2020-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-04-29T16:00:00.000Z","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":20974000,"t_y2y":2.191163107678328}}},"exchangeRate":1.0974,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-10-30T14:21:00.000Z","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":219532000,"t_y2y":0.4204318259755553}}},"exchangeRate":1.1185,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-10-30T14:21:00.000Z","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":154553000,"t_y2y":2.092853855236037}}},"exchangeRate":1.1385,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-10-30T14:21:00.000Z","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":49971000}}},"exchangeRate":1.2002,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T14:30:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T08:30:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":-0.014234053171456998,"cvpos":1,"minv":6.64382769992426,"maxv":-0.014234053171456998,"avgv":11.175449414208883,"maxpv":20.598838651126268,"q2v":10.994750485475361,"q5v":-0.7221469520162666,"q8v":-0.03627725540041646}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}