window.pageData = {"stock":{"name":"上坤地产","stockCode":"06900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-1.378,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-1.484,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-1.59,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-1.59,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-1.696,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-1.908,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-1.908,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.544,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.756,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.074,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.756,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.862,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.862,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.65,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.756,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.756,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.544,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.968,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.968,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.862,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.074,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.756,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.968,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.968,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.074,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.285,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.18,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.285,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.285,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.285,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.709,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.709,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.663,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.451,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.451,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.239,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.345,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.875,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.345,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.451,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.451,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.557,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.345,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.875,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.193,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.511,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.829,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.451,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.239,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.709,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.709,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.345,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.345,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.709,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.285,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.709,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.497,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.603,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.815,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.391,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.921,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.027,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.239,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.193,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.087,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.769,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.875,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.087,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.299,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-4.981,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-6.147,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-6.041,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.299,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.511,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-5.829,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.074,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.968,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.129,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.129,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.129,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.12,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.125,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.115,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.125,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.125,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.125,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.134,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.139,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.134,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.129,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.139,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.139,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.144,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.158,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.158,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.144,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.139,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.158,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.144,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.158,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.158,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.144,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.144,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.168,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.168,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.163,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.158,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.168,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.168,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.163,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.182,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.182,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.187,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.177,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.182,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.168,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.158,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.158,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.139,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.139,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.139,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.149,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.163,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.177,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.177,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.163,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.153,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.168,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.177,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.163,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.163,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.168,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.168,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.173,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.187,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.192,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.182,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":0.187,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":0.182,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":0.187,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":0.182,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":0.177,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":0.046,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":0.061,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":0.061,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":0.067,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":0.065,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":0.068,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.069,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":0.069,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":0.068,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":0.068,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":0.072,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":0.073,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":0.074,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":0.067,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":0.074,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":0.073,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":0.078,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":0.078,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":0.08,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":0.079,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":0.079,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":0.078,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":0.076,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":0.076,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":0.077,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":0.077,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":0.078,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":0.08,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":0.08,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":0.076,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":0.077,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":0.077,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":0.079,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":0.08,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":0.079,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":0.076,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":0.077,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":0.076,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":0.077,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":0.078,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":0.08,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":0.083,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":0.09,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":0.095,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":0.102,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":0.102,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":0.101,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":0.098,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":0.099,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":0.091,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":0.099,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":0.104,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":0.106,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":0.106,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":0.115,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":0.118,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":0.118,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":0.121,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":0.122,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":0.126,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":0.119,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":0.127,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":0.128,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":0.138,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":0.138,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":0.14,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":0.161,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000006900,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":0.108,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":0.121,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":0.124,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":0.122,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":0.113,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":0.139,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":0.14,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":0.11,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":0.077,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":0.076,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":0.082,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":0.083,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":0.078,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":0.082,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":0.084,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":0.085,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":0.072,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":0.079,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":0.079,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":0.073,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":0.079,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":0.088,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":0.098,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":0.102,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":0.111,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":0.126,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":0.057,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":0.046,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":0.04,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":0.048,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":0.05,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":0.048,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":0.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.041,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":0.041,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":0.043,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":0.043,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":0.045,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":0.051,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":0.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":0.052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":0.052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":0.061,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":0.057,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":0.06,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":0.059,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":0.057,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":0.056,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":0.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":0.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":0.085,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":0.085,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":0.077,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":0.08,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":0.088,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":0.087,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":0.08,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":0.085,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":0.088,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":0.1,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":0.1,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":0.113,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":0.137,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":0.165,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000006900,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":0.178,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":0.185,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":0.19,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000006900,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":0.211,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000006900,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":0.26,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000006900,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":0.305,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000006900,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":0.494,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000006900,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":0.938,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.914,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":0.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000006900,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":0.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":1.024,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":1.036,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000006900,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":1.048,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000006900,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-1.837,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000006900,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-1.875,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000006900,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-1.893,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000006900,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-2.099,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000006900,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-2.343,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.812,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.812,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.812,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.812,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.812,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-2.812,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-2.437,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.456,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.456,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.456,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-2.456,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-2.493,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.493,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.493,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000006900,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-2.493,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.437,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000006900,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-2.437,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-2.531,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-2.474,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.549,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000006900,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-2.549,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.568,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-2.568,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-2.362,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.418,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000006900,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-2.418,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.362,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.362,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.362,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.362,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.362,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-2.362,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-2.568,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.568,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.606,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.606,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-2.681,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.606,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.643,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000006900,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-2.643,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.624,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.624,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.624,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.699,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.718,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000006900,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-2.737,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000006900,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-2.812,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-2.868,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.868,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-2.868,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-2.606,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-2.999,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-3.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-3.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-2.981,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000006900,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-2.981,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-2.831,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-2.831,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-2.756,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-2.999,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000006900,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-3.093,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-3.074,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-2.756,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-3.093,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-2.831,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-2.831,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-2.793,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000006900,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-2.943,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000006900,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-3.074,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-2.587,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000006900,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-2.868,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-2.962,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000006900,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-2.906,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000006900,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-3.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-3.13,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000006900,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-3.112,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000006900,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-3.262,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000006900,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-3.468,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000006900,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-3.224,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000006900,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-3.187,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000006900,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-3.355,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-3.674,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-3.693,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000006900,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-3.749,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-3.712,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-3.449,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-3.037,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-3.19,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-3.224,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-3.224,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-3.224,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-3.326,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-3.309,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000006900,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-3.36,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-3.427,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-3.394,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-3.394,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-3.241,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000006900,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-2.901,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000006900,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-2.935,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000006900,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-3.207,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-3.224,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-3.156,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000006900,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-3.224,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-3.207,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-3.19,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-3.224,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-3.122,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-3.292,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000006900,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-3.224,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-3.394,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-3.394,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-3.377,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-3.377,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-3.394,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-3.377,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-3.377,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-3.512,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000006900,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-3.36,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-3.529,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000006900,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-3.801,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-3.987,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-3.614,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-3.767,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-3.784,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000006900,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-3.648,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000006900,"pcf_ttm":-3.597,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-3.597,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-3.597,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-3.597,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-3.648,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-3.801,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-3.835,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000006900,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-3.903,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-3.903,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-4.004,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-4.072,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-4.191,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-4.191,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-4.429,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-4.208,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-4.361,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-4.259,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-4.072,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-3.648,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-3.427,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-3.444,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-3.444,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-3.394,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-3.665,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000006900,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-3.699,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-3.36,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-3.478,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000006900,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-3.699,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-3.75,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-3.733,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-3.614,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-3.614,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-3.733,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-3.716,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000006900,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-3.699,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-3.699,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-3.733,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-3.886,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-3.75,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-3.767,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-3.801,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-3.987,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-4.004,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-3.852,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-3.97,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-4.157,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000006900,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-4.14,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000006900,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-3.953,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000006900,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-3.886,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-3.97,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-3.92,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-3.886,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-3.852,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-3.869,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000006900,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-3.97,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-3.852,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-3.92,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-4.021,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000006900,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-4.072,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-3.92,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-3.886,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-3.886,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-3.987,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-4.038,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-4.072,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-3.937,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-3.886,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-4.038,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-3.92,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-3.92,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-3.937,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-4.089,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000006900,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-4.191,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-4.072,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-4.225,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-4.429,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-4.53,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-4.479,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-4.479,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-4.429,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-4.496,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000006900,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-4.378,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-4.361,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-4.208,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-4.293,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-4.378,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-4.361,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-4.378,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-4.225,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-4.259,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-4.361,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-4.293,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-4.106,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-3.987,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-4.293,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-4.361,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-4.378,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-4.361,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-4.293,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-4.344,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-4.361,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-4.31,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-4.446,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-4.598,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-4.463,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-4.53,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-4.429,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-4.463,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-4.581,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-4.429,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-4.378,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-4.479,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-4.378,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-4.361,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-4.463,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-4.225,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-4.208,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-4.513,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-4.615,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-4.649,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-4.581,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000006900,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-4.479,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-4.446,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-4.378,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-4.429,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-4.429,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-4.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-4.513,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-4.412,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-4.378,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-4.276,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-4.225,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-4.327,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-4.293,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-4.225,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-4.208,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-4.225,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-4.225,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-4.242,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-4.208,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":2.252,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":2.252,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":2.197,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":430208000,"t_y2y":-0.4503370487915817}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":385818000,"t_y2y":1.426623704044443}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T10:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":782676000,"t_y2y":1.4980714808901288}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T09:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-904352000,"t_y2y":0.12199857865733603}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T09:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T13:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1571413000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T13:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T22:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1030012000,"t_y2y":-1.5129575042069496}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2020-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1106733000,"t_y2y":0.016790741388957028}}},"exchangeRate":1.0974,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2007987000,"t_y2y":1.5274921604647846}}},"exchangeRate":1.1185,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3806667000,"t_y2y":-97.91300506690918}}},"exchangeRate":1.1385,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38485000}}},"exchangeRate":1.2002,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006900}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T14:30:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T08:30:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.3777869870359594,"maxv":-1.3777869870359594,"maxpv":2.2520585276493583,"minv":0.04022126417753757,"avgv":0.11737046531552985}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}