window.pageData = {"stock":{"name":"上坤地产","stockCode":"06900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.158,"sp":0.013,"statistics":{"pb":{"q8v":1.8004,"q5v":0.6079,"q2v":0.1048,"cvpos":0.3118}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.17,"sp":0.014,"statistics":{"pb":{"q8v":1.8017,"q5v":0.62,"q2v":0.1048,"cvpos":0.3122}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006900,"pb":0.182,"sp":0.015,"statistics":{"pb":{"q8v":1.8017,"q5v":0.6322,"q2v":0.1048,"cvpos":0.3127}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006900,"pb":0.182,"sp":0.015,"statistics":{"pb":{"q8v":1.8079,"q5v":0.6322,"q2v":0.1048,"cvpos":0.3127}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.195,"sp":0.016,"statistics":{"pb":{"q8v":1.8379,"q5v":0.6687,"q2v":0.1048,"cvpos":0.3132}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.219,"sp":0.018,"statistics":{"pb":{"q8v":1.8529,"q5v":0.6687,"q2v":0.1048,"cvpos":0.3132}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006900,"pb":0.219,"sp":0.018,"statistics":{"pb":{"q8v":1.8529,"q5v":0.6732,"q2v":0.1048,"cvpos":0.3136}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.292,"sp":0.024,"statistics":{"pb":{"q8v":1.8529,"q5v":0.6778,"q2v":0.1048,"cvpos":0.3154}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006900,"pb":0.316,"sp":0.026,"statistics":{"pb":{"q8v":1.8529,"q5v":0.6836,"q2v":0.1048,"cvpos":0.3182}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.353,"sp":0.029,"statistics":{"pb":{"q8v":1.8604,"q5v":0.6928,"q2v":0.1048,"cvpos":0.3338}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.8679,"q5v":0.6928,"q2v":0.1048,"cvpos":0.3379}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006900,"pb":0.316,"sp":0.026,"statistics":{"pb":{"q8v":1.8754,"q5v":0.6929,"q2v":0.1048,"cvpos":0.3177}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.328,"sp":0.027,"statistics":{"pb":{"q8v":1.8754,"q5v":0.693,"q2v":0.1048,"cvpos":0.3223}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.328,"sp":0.027,"statistics":{"pb":{"q8v":1.8829,"q5v":0.7019,"q2v":0.1048,"cvpos":0.3223}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.304,"sp":0.025,"statistics":{"pb":{"q8v":1.8904,"q5v":0.7591,"q2v":0.1048,"cvpos":0.3159}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.316,"sp":0.026,"statistics":{"pb":{"q8v":1.9014,"q5v":0.7657,"q2v":0.1048,"cvpos":0.3159}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.316,"sp":0.026,"statistics":{"pb":{"q8v":1.9014,"q5v":0.7702,"q2v":0.1048,"cvpos":0.3164}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.292,"sp":0.024,"statistics":{"pb":{"q8v":1.9014,"q5v":0.7748,"q2v":0.1048,"cvpos":0.3154}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.34,"sp":0.028,"statistics":{"pb":{"q8v":1.9014,"q5v":0.7839,"q2v":0.1048,"cvpos":0.3182}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006900,"pb":0.34,"sp":0.028,"statistics":{"pb":{"q8v":1.9055,"q5v":0.854,"q2v":0.1048,"cvpos":0.3173}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9055,"q5v":0.854,"q2v":0.1048,"cvpos":0.3255}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9055,"q5v":0.854,"q2v":0.1048,"cvpos":0.3961}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.328,"sp":0.027,"statistics":{"pb":{"q8v":1.9055,"q5v":0.854,"q2v":0.1048,"cvpos":0.3168}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006900,"pb":0.353,"sp":0.029,"statistics":{"pb":{"q8v":1.9055,"q5v":0.854,"q2v":0.1048,"cvpos":0.3214}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006900,"pb":0.316,"sp":0.026,"statistics":{"pb":{"q8v":1.9091,"q5v":0.854,"q2v":0.1048,"cvpos":0.315}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.34,"sp":0.028,"statistics":{"pb":{"q8v":1.9091,"q5v":0.854,"q2v":0.1048,"cvpos":0.315}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.34,"sp":0.028,"statistics":{"pb":{"q8v":1.9091,"q5v":0.8641,"q2v":0.1048,"cvpos":0.315}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9091,"q5v":0.8743,"q2v":0.1048,"cvpos":0.3664}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9091,"q5v":0.8743,"q2v":0.1048,"cvpos":0.3531}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9091,"q5v":0.8811,"q2v":0.1048,"cvpos":0.3521}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.913,"q5v":0.8811,"q2v":0.1048,"cvpos":0.3521}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.353,"sp":0.029,"statistics":{"pb":{"q8v":1.913,"q5v":0.8811,"q2v":0.1048,"cvpos":0.3168}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.9168,"q5v":0.8879,"q2v":0.1048,"cvpos":0.3384}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9168,"q5v":0.8879,"q2v":0.1048,"cvpos":0.3177}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9168,"q5v":0.8879,"q2v":0.1048,"cvpos":0.3177}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9168,"q5v":0.8879,"q2v":0.1048,"cvpos":0.3182}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9168,"q5v":0.8913,"q2v":0.1048,"cvpos":0.3186}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9168,"q5v":0.9014,"q2v":0.1048,"cvpos":0.3177}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9168,"q5v":0.9014,"q2v":0.1048,"cvpos":0.3177}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9168,"q5v":0.9014,"q2v":0.1048,"cvpos":0.3177}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.9168,"q5v":0.9014,"q2v":0.1048,"cvpos":0.3292}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9168,"q5v":0.9082,"q2v":0.1048,"cvpos":0.3393}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9205,"q5v":0.915,"q2v":0.1048,"cvpos":0.3466}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9205,"q5v":0.915,"q2v":0.1048,"cvpos":0.3384}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.9205,"q5v":0.915,"q2v":0.1048,"cvpos":0.3287}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9205,"q5v":0.915,"q2v":0.1048,"cvpos":0.3444}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9205,"q5v":0.915,"q2v":0.1048,"cvpos":0.3448}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9321,"q5v":0.915,"q2v":0.1048,"cvpos":0.3439}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9321,"q5v":0.915,"q2v":0.1048,"cvpos":0.3439}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9321,"q5v":0.915,"q2v":0.1048,"cvpos":0.3177}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006900,"pb":0.377,"sp":0.031,"statistics":{"pb":{"q8v":1.9321,"q5v":0.915,"q2v":0.1048,"cvpos":0.3209}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.365,"sp":0.03,"statistics":{"pb":{"q8v":1.9321,"q5v":0.9184,"q2v":0.1048,"cvpos":0.3186}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.377,"sp":0.031,"statistics":{"pb":{"q8v":1.9321,"q5v":0.9251,"q2v":0.1048,"cvpos":0.3191}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.377,"sp":0.031,"statistics":{"pb":{"q8v":1.9321,"q5v":0.9285,"q2v":0.1048,"cvpos":0.3191}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006900,"pb":0.377,"sp":0.031,"statistics":{"pb":{"q8v":1.9398,"q5v":0.9285,"q2v":0.1048,"cvpos":0.3191}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.9398,"q5v":0.9285,"q2v":0.1048,"cvpos":0.3719}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9398,"q5v":0.9285,"q2v":0.1048,"cvpos":0.3517}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9398,"q5v":0.9387,"q2v":0.1048,"cvpos":0.3508}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9398,"q5v":0.9421,"q2v":0.1048,"cvpos":0.3508}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.943,"q5v":0.9421,"q2v":0.1048,"cvpos":0.3673}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006900,"pb":0.426,"sp":0.035,"statistics":{"pb":{"q8v":1.943,"q5v":0.9421,"q2v":0.1048,"cvpos":0.343}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.943,"q5v":0.9455,"q2v":0.1048,"cvpos":0.3205}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.426,"sp":0.035,"statistics":{"pb":{"q8v":1.9474,"q5v":0.9489,"q2v":0.1048,"cvpos":0.3411}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9474,"q5v":0.9489,"q2v":0.1048,"cvpos":0.3466}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.9474,"q5v":0.9556,"q2v":0.1048,"cvpos":0.3201}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9474,"q5v":0.9556,"q2v":0.1048,"cvpos":0.3448}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.9474,"q5v":0.9692,"q2v":0.1048,"cvpos":0.3585}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.9505,"q5v":0.9726,"q2v":0.1048,"cvpos":0.359}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006900,"pb":0.535,"sp":0.044,"statistics":{"pb":{"q8v":1.9505,"q5v":0.976,"q2v":0.1048,"cvpos":0.3926}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9505,"q5v":0.9895,"q2v":0.1048,"cvpos":0.3448}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.511,"sp":0.042,"statistics":{"pb":{"q8v":1.9505,"q5v":0.9963,"q2v":0.1048,"cvpos":0.3819}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006900,"pb":0.511,"sp":0.042,"statistics":{"pb":{"q8v":1.9505,"q5v":0.9963,"q2v":0.1048,"cvpos":0.3819}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.486,"sp":0.04,"statistics":{"pb":{"q8v":1.9505,"q5v":1.0031,"q2v":0.1048,"cvpos":0.3714}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.474,"sp":0.039,"statistics":{"pb":{"q8v":1.9505,"q5v":1.0099,"q2v":0.1048,"cvpos":0.365}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.474,"sp":0.039,"statistics":{"pb":{"q8v":1.9551,"q5v":1.0166,"q2v":0.1048,"cvpos":0.364}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.498,"sp":0.041,"statistics":{"pb":{"q8v":1.9551,"q5v":1.0166,"q2v":0.1048,"cvpos":0.3709}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.559,"sp":0.046,"statistics":{"pb":{"q8v":1.9551,"q5v":1.0166,"q2v":0.1048,"cvpos":0.3832}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.498,"sp":0.041,"statistics":{"pb":{"q8v":1.9551,"q5v":1.0166,"q2v":0.1048,"cvpos":0.3714}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.511,"sp":0.042,"statistics":{"pb":{"q8v":1.9551,"q5v":1.0166,"q2v":0.1048,"cvpos":0.376}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006900,"pb":0.511,"sp":0.042,"statistics":{"pb":{"q8v":1.9551,"q5v":1.0166,"q2v":0.1048,"cvpos":0.375}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006900,"pb":0.523,"sp":0.043,"statistics":{"pb":{"q8v":1.9551,"q5v":1.0234,"q2v":0.1048,"cvpos":0.3764}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.498,"sp":0.041,"statistics":{"pb":{"q8v":1.9551,"q5v":1.0234,"q2v":0.1048,"cvpos":0.3709}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.559,"sp":0.046,"statistics":{"pb":{"q8v":1.958,"q5v":1.0234,"q2v":0.1048,"cvpos":0.3769}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.596,"sp":0.049,"statistics":{"pb":{"q8v":1.958,"q5v":1.0234,"q2v":0.1048,"cvpos":0.3829}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006900,"pb":0.632,"sp":0.052,"statistics":{"pb":{"q8v":1.958,"q5v":1.037,"q2v":0.1048,"cvpos":0.386}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006900,"pb":0.669,"sp":0.055,"statistics":{"pb":{"q8v":1.9628,"q5v":1.037,"q2v":0.1048,"cvpos":0.3887}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.511,"sp":0.042,"statistics":{"pb":{"q8v":1.9628,"q5v":1.037,"q2v":0.1048,"cvpos":0.3736}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.474,"sp":0.039,"statistics":{"pb":{"q8v":1.9628,"q5v":1.037,"q2v":0.1048,"cvpos":0.3645}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006900,"pb":0.486,"sp":0.04,"statistics":{"pb":{"q8v":1.9628,"q5v":1.037,"q2v":0.1048,"cvpos":0.3678}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.9628,"q5v":1.0641,"q2v":0.1048,"cvpos":0.3571}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006900,"pb":0.426,"sp":0.035,"statistics":{"pb":{"q8v":1.9704,"q5v":1.0709,"q2v":0.1048,"cvpos":0.3393}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.426,"sp":0.035,"statistics":{"pb":{"q8v":1.9704,"q5v":1.0743,"q2v":0.1048,"cvpos":0.3398}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9704,"q5v":1.0776,"q2v":0.1048,"cvpos":0.343}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9704,"q5v":1.0776,"q2v":0.1048,"cvpos":0.3434}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9704,"q5v":1.0776,"q2v":0.1048,"cvpos":0.3439}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006900,"pb":0.498,"sp":0.041,"statistics":{"pb":{"q8v":1.9704,"q5v":1.081,"q2v":0.1048,"cvpos":0.3624}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.498,"sp":0.041,"statistics":{"pb":{"q8v":1.9704,"q5v":1.0844,"q2v":0.1048,"cvpos":0.3629}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9704,"q5v":1.0844,"q2v":0.1048,"cvpos":0.3454}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9704,"q5v":1.0844,"q2v":0.1048,"cvpos":0.3458}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006900,"pb":0.474,"sp":0.039,"statistics":{"pb":{"q8v":1.9704,"q5v":1.098,"q2v":0.1048,"cvpos":0.3574}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006900,"pb":0.474,"sp":0.039,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1115,"q2v":0.1048,"cvpos":0.3579}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1115,"q2v":0.1048,"cvpos":0.3305}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1115,"q2v":0.1048,"cvpos":0.3366}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1149,"q2v":0.1048,"cvpos":0.3455}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1183,"q2v":0.1048,"cvpos":0.3459}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1183,"q2v":0.1048,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006900,"pb":0.426,"sp":0.035,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1183,"q2v":0.1048,"cvpos":0.3427}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1217,"q2v":0.1048,"cvpos":0.3277}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1251,"q2v":0.1048,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1285,"q2v":0.1048,"cvpos":0.3329}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006900,"pb":0.377,"sp":0.031,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1319,"q2v":0.1048,"cvpos":0.3277}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1353,"q2v":0.1048,"cvpos":0.3281}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1386,"q2v":0.1048,"cvpos":0.3286}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1386,"q2v":0.1048,"cvpos":0.3319}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1386,"q2v":0.1048,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.426,"sp":0.035,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1386,"q2v":0.1048,"cvpos":0.3357}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1386,"q2v":0.1048,"cvpos":0.3333}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006900,"pb":0.401,"sp":0.033,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1386,"q2v":0.1048,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.413,"sp":0.034,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1386,"q2v":0.1048,"cvpos":0.3329}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.438,"sp":0.036,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1454,"q2v":0.1048,"cvpos":0.3333}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.389,"sp":0.032,"statistics":{"pb":{"q8v":1.9704,"q5v":1.1522,"q2v":0.1048,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006900,"pb":0.45,"sp":0.037,"statistics":{"pb":{"q8v":1.9781,"q5v":1.159,"q2v":0.1048,"cvpos":0.3329}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.9781,"q5v":1.1658,"q2v":0.1048,"cvpos":0.3333}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.9781,"q5v":1.1725,"q2v":0.1048,"cvpos":0.3338}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.9781,"q5v":1.1793,"q2v":0.1048,"cvpos":0.3343}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006900,"pb":0.462,"sp":0.038,"statistics":{"pb":{"q8v":1.9781,"q5v":1.1963,"q2v":0.1048,"cvpos":0.3348}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006900,"pb":0.486,"sp":0.04,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2132,"q2v":0.1039,"cvpos":0.3353}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.596,"sp":0.049,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2301,"q2v":0.1039,"cvpos":0.343}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.584,"sp":0.048,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2471,"q2v":0.1039,"cvpos":0.3406}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006900,"pb":0.547,"sp":0.045,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2505,"q2v":0.1039,"cvpos":0.3367}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.559,"sp":0.046,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2539,"q2v":0.1039,"cvpos":0.3372}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006900,"pb":0.584,"sp":0.048,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2683,"q2v":0.103,"cvpos":0.3392}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.608,"sp":0.05,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2828,"q2v":0.103,"cvpos":0.3397}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.571,"sp":0.047,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2903,"q2v":0.103,"cvpos":0.3387}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006900,"pb":0.705,"sp":0.058,"statistics":{"pb":{"q8v":1.9781,"q5v":1.2978,"q2v":0.103,"cvpos":0.3553}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.693,"sp":0.057,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3131,"q2v":0.103,"cvpos":0.3529}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.608,"sp":0.05,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3284,"q2v":0.103,"cvpos":0.3402}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.632,"sp":0.052,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3318,"q2v":0.103,"cvpos":0.3407}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.669,"sp":0.055,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3352,"q2v":0.103,"cvpos":0.3426}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.353,"sp":0.029,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3386,"q2v":0.103,"cvpos":0.3387}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.34,"sp":0.028,"statistics":{"pb":{"q8v":1.9781,"q5v":1.342,"q2v":0.103,"cvpos":0.3378}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006900,"pb":0.098,"sp":0.027,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3424,"q2v":0.1021,"cvpos":0.1905}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006900,"pb":0.098,"sp":0.027,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3428,"q2v":0.103,"cvpos":0.1908}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.098,"sp":0.027,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3492,"q2v":0.103,"cvpos":0.1911}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.09,"sp":0.025,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3555,"q2v":0.1039,"cvpos":0.1736}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006900,"pb":0.094,"sp":0.026,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3679,"q2v":0.1048,"cvpos":0.1813}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006900,"pb":0.087,"sp":0.024,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3803,"q2v":0.1048,"cvpos":0.1652}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006900,"pb":0.094,"sp":0.026,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3878,"q2v":0.1048,"cvpos":0.1803}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.094,"sp":0.026,"statistics":{"pb":{"q8v":1.9781,"q5v":1.3953,"q2v":0.1048,"cvpos":0.1806}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.094,"sp":0.026,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4028,"q2v":0.1048,"cvpos":0.1809}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006900,"pb":0.101,"sp":0.028,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4103,"q2v":0.1048,"cvpos":0.1856}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006900,"pb":0.105,"sp":0.029,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4103,"q2v":0.1048,"cvpos":0.1934}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006900,"pb":0.101,"sp":0.028,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4103,"q2v":0.1048,"cvpos":0.1862}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.098,"sp":0.027,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4141,"q2v":0.1048,"cvpos":0.185}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.105,"sp":0.029,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4178,"q2v":0.1048,"cvpos":0.1913}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.105,"sp":0.029,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4178,"q2v":0.1048,"cvpos":0.1916}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4178,"q2v":0.1048,"cvpos":0.2085}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4216,"q2v":0.1048,"cvpos":0.2209}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.108,"sp":0.03,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2015}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2079}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9781,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2188}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006900,"pb":0.119,"sp":0.033,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2344}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006900,"pb":0.119,"sp":0.033,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2348}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2198}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2202}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.108,"sp":0.03,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2037}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2086}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006900,"pb":0.105,"sp":0.029,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.1951}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006900,"pb":0.119,"sp":0.033,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.2292}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.208}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9805,"q5v":1.4253,"q2v":0.1048,"cvpos":0.216}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4291,"q2v":0.1048,"cvpos":0.2087}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.108,"sp":0.03,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4328,"q2v":0.1048,"cvpos":0.2043}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4441,"q2v":0.1048,"cvpos":0.214}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.119,"sp":0.033,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4553,"q2v":0.1048,"cvpos":0.2236}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006900,"pb":0.119,"sp":0.033,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4591,"q2v":0.1048,"cvpos":0.224}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4628,"q2v":0.1048,"cvpos":0.2087}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4666,"q2v":0.1048,"cvpos":0.209}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006900,"pb":0.108,"sp":0.03,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4703,"q2v":0.1048,"cvpos":0.2063}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.108,"sp":0.03,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4778,"q2v":0.1048,"cvpos":0.2066}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4854,"q2v":0.1048,"cvpos":0.21}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.126,"sp":0.035,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4854,"q2v":0.1048,"cvpos":0.2355}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.126,"sp":0.035,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4854,"q2v":0.1048,"cvpos":0.2358}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006900,"pb":0.123,"sp":0.034,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4854,"q2v":0.1048,"cvpos":0.2252}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4854,"q2v":0.1048,"cvpos":0.2114}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4891,"q2v":0.1048,"cvpos":0.2433}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.119,"sp":0.033,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4929,"q2v":0.1039,"cvpos":0.2184}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.126,"sp":0.035,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4929,"q2v":0.1039,"cvpos":0.233}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006900,"pb":0.126,"sp":0.035,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4929,"q2v":0.1039,"cvpos":0.2333}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4929,"q2v":0.1039,"cvpos":0.2401}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.123,"sp":0.034,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4929,"q2v":0.1039,"cvpos":0.2245}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006900,"pb":0.137,"sp":0.038,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4929,"q2v":0.103,"cvpos":0.26}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.137,"sp":0.038,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4929,"q2v":0.103,"cvpos":0.2604}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006900,"pb":0.141,"sp":0.039,"statistics":{"pb":{"q8v":1.9858,"q5v":1.4966,"q2v":0.103,"cvpos":0.2688}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.103,"cvpos":0.2404}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.103,"cvpos":0.2408}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006900,"pb":0.134,"sp":0.037,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.103,"cvpos":0.2508}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.103,"cvpos":0.2415}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006900,"pb":0.137,"sp":0.038,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.103,"cvpos":0.2565}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.126,"sp":0.035,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.103,"cvpos":0.2359}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.103,"cvpos":0.2168}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.119,"sp":0.033,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.1021,"cvpos":0.222}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.119,"sp":0.033,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.1021,"cvpos":0.2224}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.1021,"cvpos":0.2146}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5004,"q2v":0.1021,"cvpos":0.2166}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006900,"pb":0.105,"sp":0.029,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5079,"q2v":0.1021,"cvpos":0.2072}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006900,"pb":0.105,"sp":0.029,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5154,"q2v":0.0957,"cvpos":0.2075}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.105,"sp":0.029,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5154,"q2v":0.0957,"cvpos":0.2079}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006900,"pb":0.112,"sp":0.031,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5154,"q2v":0.0957,"cvpos":0.2115}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5191,"q2v":0.0957,"cvpos":0.2118}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006900,"pb":0.123,"sp":0.034,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5229,"q2v":0.0957,"cvpos":0.2155}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.134,"sp":0.037,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5229,"q2v":0.0948,"cvpos":0.2356}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.134,"sp":0.037,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5229,"q2v":0.0948,"cvpos":0.236}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5304,"q2v":0.0948,"cvpos":0.2281}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5379,"q2v":0.0948,"cvpos":0.2285}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006900,"pb":0.123,"sp":0.034,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5454,"q2v":0.0948,"cvpos":0.2172}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006900,"pb":0.116,"sp":0.032,"statistics":{"pb":{"q8v":1.988,"q5v":1.5529,"q2v":0.0939,"cvpos":0.2143}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.126,"sp":0.035,"statistics":{"pb":{"q8v":1.988,"q5v":1.5566,"q2v":0.0939,"cvpos":0.2213}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.134,"sp":0.037,"statistics":{"pb":{"q8v":1.988,"q5v":1.5604,"q2v":0.0939,"cvpos":0.23}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.988,"q5v":1.5754,"q2v":0.0939,"cvpos":0.2254}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006900,"pb":0.123,"sp":0.034,"statistics":{"pb":{"q8v":1.988,"q5v":1.5904,"q2v":0.0939,"cvpos":0.2174}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.123,"sp":0.034,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5904,"q2v":0.0939,"cvpos":0.2178}},"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.126,"sp":0.035,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5904,"q2v":0.0939,"cvpos":0.2198}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.126,"sp":0.035,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5904,"q2v":0.0939,"cvpos":0.2202}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006900,"pb":0.13,"sp":0.036,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5904,"q2v":0.0939,"cvpos":0.2205}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006900,"pb":0.141,"sp":0.039,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5904,"q2v":0.0939,"cvpos":0.231}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.145,"sp":0.04,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5904,"q2v":0.093,"cvpos":0.2365}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006900,"pb":0.137,"sp":0.038,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5941,"q2v":0.093,"cvpos":0.225}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-25T16:00:00.000Z","pb":0.141,"sp":0.039,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5979,"q2v":0.093,"cvpos":0.2305}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-24T16:00:00.000Z","pb":0.137,"sp":0.038,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5979,"q2v":0.093,"cvpos":0.2258}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-23T16:00:00.000Z","pb":0.141,"sp":0.039,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5979,"q2v":0.093,"cvpos":0.2296}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-20T16:00:00.000Z","pb":0.137,"sp":0.038,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5979,"q2v":0.0912,"cvpos":0.2266}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-19T16:00:00.000Z","pb":0.134,"sp":0.037,"statistics":{"pb":{"q8v":1.9934,"q5v":1.5979,"q2v":0.0912,"cvpos":0.2253}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-30T16:00:00.000Z","pb":0.035,"sp":0.038,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6054,"q2v":0.0912,"cvpos":0.0103}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-29T16:00:00.000Z","pb":0.046,"sp":0.05,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6129,"q2v":0.093,"cvpos":0.036}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-28T16:00:00.000Z","pb":0.046,"sp":0.05,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6129,"q2v":0.0939,"cvpos":0.036}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-27T16:00:00.000Z","pb":0.05,"sp":0.055,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6129,"q2v":0.0939,"cvpos":0.043}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-26T16:00:00.000Z","pb":0.048,"sp":0.053,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6129,"q2v":0.0939,"cvpos":0.0413}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-23T16:00:00.000Z","pb":0.051,"sp":0.056,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6129,"q2v":0.0948,"cvpos":0.0431}},"lxr_fc_rights":0.06},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000006900,"pb":0.052,"sp":0.057,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6166,"q2v":0.0957,"cvpos":0.0466}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-21T16:00:00.000Z","pb":0.052,"sp":0.057,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6204,"q2v":0.1021,"cvpos":0.0467}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-20T16:00:00.000Z","pb":0.051,"sp":0.056,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6279,"q2v":0.1021,"cvpos":0.0433}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-19T16:00:00.000Z","pb":0.051,"sp":0.056,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6354,"q2v":0.103,"cvpos":0.0434}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-16T16:00:00.000Z","pb":0.054,"sp":0.059,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6354,"q2v":0.103,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-15T16:00:00.000Z","pb":0.055,"sp":0.06,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6354,"q2v":0.1039,"cvpos":0.0453}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-14T16:00:00.000Z","pb":0.056,"sp":0.061,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6354,"q2v":0.1048,"cvpos":0.0489}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-13T16:00:00.000Z","pb":0.05,"sp":0.055,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6354,"q2v":0.1048,"cvpos":0.042}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-12T16:00:00.000Z","pb":0.056,"sp":0.061,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6354,"q2v":0.1048,"cvpos":0.0473}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-09T16:00:00.000Z","pb":0.055,"sp":0.06,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6354,"q2v":0.1203,"cvpos":0.0439}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-08T16:00:00.000Z","pb":0.058,"sp":0.064,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6391,"q2v":0.1231,"cvpos":0.0703}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-07T16:00:00.000Z","pb":0.058,"sp":0.064,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6429,"q2v":0.1331,"cvpos":0.0704}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-06T16:00:00.000Z","pb":0.06,"sp":0.066,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6466,"q2v":0.1331,"cvpos":0.0899}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-05T16:00:00.000Z","pb":0.059,"sp":0.065,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6504,"q2v":0.1386,"cvpos":0.0777}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-02T16:00:00.000Z","pb":0.059,"sp":0.065,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6504,"q2v":0.1422,"cvpos":0.0779}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-01T16:00:00.000Z","pb":0.058,"sp":0.064,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6504,"q2v":0.1577,"cvpos":0.0709}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-28T16:00:00.000Z","pb":0.057,"sp":0.062,"statistics":{"pb":{"q8v":1.9934,"q5v":1.6504,"q2v":0.1942,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-27T16:00:00.000Z","pb":0.057,"sp":0.062,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6504,"q2v":0.1942,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-26T16:00:00.000Z","pb":0.057,"sp":0.063,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6541,"q2v":0.2279,"cvpos":0.0535}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-23T16:00:00.000Z","pb":0.057,"sp":0.063,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6579,"q2v":0.3692,"cvpos":0.0536}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-22T16:00:00.000Z","pb":0.058,"sp":0.064,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6579,"q2v":0.6642,"cvpos":0.0644}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-21T16:00:00.000Z","pb":0.06,"sp":0.066,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6579,"q2v":0.6778,"cvpos":0.0771}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-20T16:00:00.000Z","pb":0.06,"sp":0.066,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6616,"q2v":0.6778,"cvpos":0.0772}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-19T16:00:00.000Z","pb":0.057,"sp":0.062,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6654,"q2v":0.6836,"cvpos":0.0468}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-16T16:00:00.000Z","pb":0.057,"sp":0.063,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6654,"q2v":0.6845,"cvpos":0.0523}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-15T16:00:00.000Z","pb":0.057,"sp":0.063,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6654,"q2v":0.6928,"cvpos":0.0523}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-14T16:00:00.000Z","pb":0.059,"sp":0.065,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6691,"q2v":0.6928,"cvpos":0.0633}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-13T16:00:00.000Z","pb":0.06,"sp":0.066,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6729,"q2v":0.6928,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-12T16:00:00.000Z","pb":0.059,"sp":0.065,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6766,"q2v":0.7019,"cvpos":0.0635}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-09T16:00:00.000Z","pb":0.057,"sp":0.062,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6804,"q2v":0.7591,"cvpos":0.0473}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-08T16:00:00.000Z","pb":0.057,"sp":0.063,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6804,"q2v":0.7657,"cvpos":0.051}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-07T16:00:00.000Z","pb":0.057,"sp":0.062,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6804,"q2v":0.7748,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-06T16:00:00.000Z","pb":0.057,"sp":0.063,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6804,"q2v":0.7748,"cvpos":0.0494}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-05T16:00:00.000Z","pb":0.058,"sp":0.064,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6804,"q2v":0.7839,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-02T16:00:00.000Z","pb":0.06,"sp":0.066,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6879,"q2v":0.8472,"cvpos":0.0606}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-01T16:00:00.000Z","pb":0.062,"sp":0.068,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6954,"q2v":0.854,"cvpos":0.068}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-31T16:00:00.000Z","pb":0.067,"sp":0.074,"statistics":{"pb":{"q8v":2.0011,"q5v":1.6992,"q2v":0.854,"cvpos":0.0866}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-30T16:00:00.000Z","pb":0.071,"sp":0.078,"statistics":{"pb":{"q8v":2.003,"q5v":1.7029,"q2v":0.854,"cvpos":0.0886}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-29T16:00:00.000Z","pb":0.077,"sp":0.084,"statistics":{"pb":{"q8v":2.003,"q5v":1.7029,"q2v":0.854,"cvpos":0.1017}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-26T16:00:00.000Z","pb":0.077,"sp":0.084,"statistics":{"pb":{"q8v":2.003,"q5v":1.7029,"q2v":0.854,"cvpos":0.1019}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-25T16:00:00.000Z","pb":0.076,"sp":0.083,"statistics":{"pb":{"q8v":2.003,"q5v":1.7029,"q2v":0.854,"cvpos":0.1002}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-19T16:00:00.000Z","pb":0.073,"sp":0.08,"statistics":{"pb":{"q8v":2.003,"q5v":1.7029,"q2v":0.854,"cvpos":0.0892}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-18T16:00:00.000Z","pb":0.074,"sp":0.081,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7067,"q2v":0.854,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-17T16:00:00.000Z","pb":0.068,"sp":0.075,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7104,"q2v":0.854,"cvpos":0.0877}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-16T16:00:00.000Z","pb":0.074,"sp":0.081,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7142,"q2v":0.8743,"cvpos":0.0897}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-15T16:00:00.000Z","pb":0.077,"sp":0.085,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7179,"q2v":0.8743,"cvpos":0.0955}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-12T16:00:00.000Z","pb":0.079,"sp":0.087,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7179,"q2v":0.8811,"cvpos":0.0957}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-11T16:00:00.000Z","pb":0.079,"sp":0.087,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7179,"q2v":0.8811,"cvpos":0.0959}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-10T16:00:00.000Z","pb":0.086,"sp":0.094,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7179,"q2v":0.8811,"cvpos":0.1055}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-09T16:00:00.000Z","pb":0.088,"sp":0.097,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7179,"q2v":0.8811,"cvpos":0.1057}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-08T16:00:00.000Z","pb":0.088,"sp":0.097,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7179,"q2v":0.8879,"cvpos":0.1059}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-05T16:00:00.000Z","pb":0.09,"sp":0.099,"statistics":{"pb":{"q8v":2.0088,"q5v":1.7179,"q2v":0.8879,"cvpos":0.108}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-04T16:00:00.000Z","pb":0.091,"sp":0.1,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7179,"q2v":0.8879,"cvpos":0.1101}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-03T16:00:00.000Z","pb":0.094,"sp":0.103,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7179,"q2v":0.8879,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-02T16:00:00.000Z","pb":0.089,"sp":0.098,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7179,"q2v":0.8879,"cvpos":0.1067}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-29T16:00:00.000Z","pb":0.095,"sp":0.104,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7179,"q2v":0.8946,"cvpos":0.1145}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-28T16:00:00.000Z","pb":0.096,"sp":0.105,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7217,"q2v":0.9014,"cvpos":0.1147}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-27T16:00:00.000Z","pb":0.103,"sp":0.113,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7254,"q2v":0.9014,"cvpos":0.1169}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-22T16:00:00.000Z","pb":0.103,"sp":0.113,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7254,"q2v":0.9014,"cvpos":0.1171}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-21T16:00:00.000Z","pb":0.105,"sp":0.115,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7254,"q2v":0.9014,"cvpos":0.1192}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-20T16:00:00.000Z","pb":0.12,"sp":0.132,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7292,"q2v":0.9014,"cvpos":0.1214}},"lxr_fc_rights":0.13},{"stockId":1000000000006900,"date":"2022-12-19T16:00:00.000Z","pb":0.081,"sp":0.089,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7329,"q2v":0.915,"cvpos":0.0985}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-18T16:00:00.000Z","pb":0.09,"sp":0.099,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7329,"q2v":0.915,"cvpos":0.1064}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-15T16:00:00.000Z","pb":0.093,"sp":0.102,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7329,"q2v":0.915,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-14T16:00:00.000Z","pb":0.091,"sp":0.1,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7329,"q2v":0.915,"cvpos":0.1068}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-13T16:00:00.000Z","pb":0.085,"sp":0.093,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7329,"q2v":0.915,"cvpos":0.1031}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-12T16:00:00.000Z","pb":0.104,"sp":0.114,"statistics":{"pb":{"q8v":2.0164,"q5v":1.7329,"q2v":0.915,"cvpos":0.1092}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-11T16:00:00.000Z","pb":0.105,"sp":0.115,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7329,"q2v":0.915,"cvpos":0.1094}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-08T16:00:00.000Z","pb":0.082,"sp":0.09,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7329,"q2v":0.915,"cvpos":0.0998}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-07T16:00:00.000Z","pb":0.057,"sp":0.063,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7329,"q2v":0.915,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-06T16:00:00.000Z","pb":0.057,"sp":0.062,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7367,"q2v":0.915,"cvpos":0.0511}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-05T16:00:00.000Z","pb":0.061,"sp":0.067,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7404,"q2v":0.915,"cvpos":0.065}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-04T16:00:00.000Z","pb":0.062,"sp":0.068,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7404,"q2v":0.915,"cvpos":0.0671}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-01T16:00:00.000Z","pb":0.058,"sp":0.064,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7404,"q2v":0.915,"cvpos":0.0534}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-30T16:00:00.000Z","pb":0.061,"sp":0.067,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7442,"q2v":0.9218,"cvpos":0.0634}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-29T16:00:00.000Z","pb":0.063,"sp":0.069,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7479,"q2v":0.9218,"cvpos":0.0635}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-28T16:00:00.000Z","pb":0.064,"sp":0.07,"statistics":{"pb":{"q8v":2.0241,"q5v":1.7517,"q2v":0.9285,"cvpos":0.0636}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-27T16:00:00.000Z","pb":0.054,"sp":0.059,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7554,"q2v":0.9285,"cvpos":0.0478}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-24T16:00:00.000Z","pb":0.059,"sp":0.065,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7554,"q2v":0.9285,"cvpos":0.0519}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-23T16:00:00.000Z","pb":0.059,"sp":0.065,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7554,"q2v":0.9285,"cvpos":0.052}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-22T16:00:00.000Z","pb":0.055,"sp":0.06,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7554,"q2v":0.9285,"cvpos":0.0481}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-21T16:00:00.000Z","pb":0.059,"sp":0.065,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7554,"q2v":0.9353,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-20T16:00:00.000Z","pb":0.066,"sp":0.072,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7592,"q2v":0.9353,"cvpos":0.0624}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-17T16:00:00.000Z","pb":0.073,"sp":0.08,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7629,"q2v":0.9421,"cvpos":0.0665}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-16T16:00:00.000Z","pb":0.077,"sp":0.084,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7629,"q2v":0.9421,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-15T16:00:00.000Z","pb":0.083,"sp":0.091,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7629,"q2v":0.9421,"cvpos":0.0709}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-11-14T16:00:00.000Z","pb":0.094,"sp":0.103,"statistics":{"pb":{"q8v":2.0394,"q5v":1.7629,"q2v":0.9421,"cvpos":0.073}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-11-13T16:00:00.000Z","pb":0.043,"sp":0.047,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7629,"q2v":0.9421,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-11-10T16:00:00.000Z","pb":0.035,"sp":0.038,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7667,"q2v":0.9489,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-09T16:00:00.000Z","pb":0.03,"sp":0.033,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7704,"q2v":0.9489,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-08T16:00:00.000Z","pb":0.036,"sp":0.039,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7704,"q2v":0.9489,"cvpos":0.0102}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-07T16:00:00.000Z","pb":0.037,"sp":0.041,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7704,"q2v":0.9556,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-06T16:00:00.000Z","pb":0.036,"sp":0.039,"statistics":{"pb":{"q8v":2.0701,"q5v":1.7742,"q2v":0.9556,"cvpos":0.0103}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-03T16:00:00.000Z","pb":0.036,"sp":0.04,"statistics":{"pb":{"q8v":2.0701,"q5v":1.7779,"q2v":0.9556,"cvpos":0.0103}},"lxr_fc_rights":0.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000006900,"pb":0.031,"sp":0.034,"statistics":{"pb":{"q8v":2.0701,"q5v":1.7817,"q2v":0.9692,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-01T16:00:00.000Z","pb":0.031,"sp":0.034,"statistics":{"pb":{"q8v":2.0701,"q5v":1.7854,"q2v":0.976,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-10-31T16:00:00.000Z","pb":0.032,"sp":0.035,"statistics":{"pb":{"q8v":2.0701,"q5v":1.7854,"q2v":0.9828,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-30T16:00:00.000Z","pb":0.032,"sp":0.035,"statistics":{"pb":{"q8v":2.0701,"q5v":1.7854,"q2v":0.9828,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-27T16:00:00.000Z","pb":0.034,"sp":0.037,"statistics":{"pb":{"q8v":2.0701,"q5v":1.7929,"q2v":0.9895,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-26T16:00:00.000Z","pb":0.038,"sp":0.042,"statistics":{"pb":{"q8v":2.0701,"q5v":1.8004,"q2v":0.9963,"cvpos":0.0021}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-25T16:00:00.000Z","pb":0.036,"sp":0.04,"statistics":{"pb":{"q8v":2.0701,"q5v":1.8004,"q2v":0.9963,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-24T16:00:00.000Z","pb":0.039,"sp":0.043,"statistics":{"pb":{"q8v":2.0701,"q5v":1.8004,"q2v":1.0099,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-23T16:00:00.000Z","pb":0.039,"sp":0.043,"statistics":{"pb":{"q8v":2.0778,"q5v":1.8004,"q2v":1.0099,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-20T16:00:00.000Z","pb":0.046,"sp":0.05,"statistics":{"pb":{"q8v":2.0778,"q5v":1.8004,"q2v":1.0166,"cvpos":0.0105}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-19T16:00:00.000Z","pb":0.043,"sp":0.047,"statistics":{"pb":{"q8v":2.0778,"q5v":1.8004,"q2v":1.0166,"cvpos":0.0021}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-18T16:00:00.000Z","pb":0.045,"sp":0.049,"statistics":{"pb":{"q8v":2.0778,"q5v":1.8004,"q2v":1.0166,"cvpos":0.0063}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-17T16:00:00.000Z","pb":0.044,"sp":0.048,"statistics":{"pb":{"q8v":2.0778,"q5v":1.8004,"q2v":1.0166,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-16T16:00:00.000Z","pb":0.043,"sp":0.047,"statistics":{"pb":{"q8v":2.0854,"q5v":1.8004,"q2v":1.0166,"cvpos":0.0021}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-13T16:00:00.000Z","pb":0.042,"sp":0.046,"statistics":{"pb":{"q8v":2.0854,"q5v":1.8011,"q2v":1.0166,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-12T16:00:00.000Z","pb":0.047,"sp":0.052,"statistics":{"pb":{"q8v":2.0854,"q5v":1.8017,"q2v":1.0166,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-11T16:00:00.000Z","pb":0.047,"sp":0.052,"statistics":{"pb":{"q8v":2.0854,"q5v":1.8048,"q2v":1.0166,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-10T16:00:00.000Z","pb":0.064,"sp":0.07,"statistics":{"pb":{"q8v":2.0854,"q5v":1.8079,"q2v":1.0234,"cvpos":0.0064}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-09T16:00:00.000Z","pb":0.064,"sp":0.07,"statistics":{"pb":{"q8v":2.1008,"q5v":1.8192,"q2v":1.0234,"cvpos":0.0064}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-06T16:00:00.000Z","pb":0.057,"sp":0.063,"statistics":{"pb":{"q8v":2.1008,"q5v":1.8304,"q2v":1.0234,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-10-05T16:00:00.000Z","pb":0.06,"sp":0.066,"statistics":{"pb":{"q8v":2.1008,"q5v":1.8342,"q2v":1.0234,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-04T16:00:00.000Z","pb":0.066,"sp":0.072,"statistics":{"pb":{"q8v":2.1008,"q5v":1.8379,"q2v":1.0234,"cvpos":0.0065}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-02T16:00:00.000Z","pb":0.065,"sp":0.071,"statistics":{"pb":{"q8v":2.1008,"q5v":1.8454,"q2v":1.037,"cvpos":0.0043}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-29T16:00:00.000Z","pb":0.06,"sp":0.066,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8529,"q2v":1.037,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-28T16:00:00.000Z","pb":0.064,"sp":0.07,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8529,"q2v":1.037,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-27T16:00:00.000Z","pb":0.066,"sp":0.072,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8529,"q2v":1.037,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-26T16:00:00.000Z","pb":0.075,"sp":0.082,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8529,"q2v":1.037,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-25T16:00:00.000Z","pb":0.075,"sp":0.082,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8529,"q2v":1.0505,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-22T16:00:00.000Z","pb":0.085,"sp":0.093,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8542,"q2v":1.0505,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-09-21T16:00:00.000Z","pb":0.102,"sp":0.112,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8554,"q2v":1.0641,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-09-20T16:00:00.000Z","pb":0.123,"sp":0.135,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8579,"q2v":1.0709,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000006900,"date":"2022-09-19T16:00:00.000Z","pb":0.133,"sp":0.146,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8604,"q2v":1.0776,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-18T16:00:00.000Z","pb":0.139,"sp":0.152,"statistics":{"pb":{"q8v":4.6988,"q5v":1.8642,"q2v":1.0776,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-15T16:00:00.000Z","pb":0.142,"sp":0.156,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8679,"q2v":1.0776,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000006900,"date":"2022-09-14T16:00:00.000Z","pb":0.158,"sp":0.173,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8717,"q2v":1.0844,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000006900,"date":"2022-09-13T16:00:00.000Z","pb":0.194,"sp":0.213,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8754,"q2v":1.0844,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000006900,"date":"2022-09-12T16:00:00.000Z","pb":0.228,"sp":0.25,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8792,"q2v":1.1115,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000006900,"date":"2022-09-08T16:00:00.000Z","pb":0.369,"sp":0.405,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8829,"q2v":1.1115,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000006900,"date":"2022-09-07T16:00:00.000Z","pb":0.702,"sp":0.77,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8867,"q2v":1.1115,"cvpos":0.0134}},"lxr_fc_rights":0.77},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.684,"sp":0.75,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8904,"q2v":1.1183,"cvpos":0.0045}},"lxr_fc_rights":0.75},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000006900,"pb":0.693,"sp":0.76,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8904,"q2v":1.1183,"cvpos":0.0067}},"lxr_fc_rights":0.76},{"stockId":1000000000006900,"date":"2022-09-04T16:00:00.000Z","pb":0.693,"sp":0.76,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8904,"q2v":1.1251,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000006900,"pb":0.766,"sp":0.84,"statistics":{"pb":{"q8v":4.7196,"q5v":1.8959,"q2v":1.1319,"cvpos":0.009}},"lxr_fc_rights":0.84},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000006900,"pb":0.775,"sp":0.85,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9014,"q2v":1.1319,"cvpos":0.009}},"lxr_fc_rights":0.85},{"stockId":1000000000006900,"date":"2022-08-30T16:00:00.000Z","pb":0.784,"sp":0.86,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9014,"q2v":1.1386,"cvpos":0.0091}},"lxr_fc_rights":0.86},{"stockId":1000000000006900,"date":"2022-08-29T16:00:00.000Z","pb":0.664,"sp":0.98,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9014,"q2v":1.1386,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006900,"date":"2022-08-28T16:00:00.000Z","pb":0.678,"sp":1,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9014,"q2v":1.1386,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000006900,"date":"2022-08-25T16:00:00.000Z","pb":0.685,"sp":1.01,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9014,"q2v":1.1386,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006900,"date":"2022-08-24T16:00:00.000Z","pb":0.759,"sp":1.12,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9014,"q2v":1.1386,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000006900,"date":"2022-08-23T16:00:00.000Z","pb":0.847,"sp":1.25,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9014,"q2v":1.1522,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000006900,"pb":1.017,"sp":1.5,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9034,"q2v":1.1658,"cvpos":0.1241}},"lxr_fc_rights":1.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000006900,"pb":1.017,"sp":1.5,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9055,"q2v":1.1793,"cvpos":0.1244}},"lxr_fc_rights":1.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000006900,"pb":1.017,"sp":1.5,"statistics":{"pb":{"q8v":4.7196,"q5v":1.9055,"q2v":1.2132,"cvpos":0.1247}},"lxr_fc_rights":1.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000006900,"pb":1.017,"sp":1.5,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9055,"q2v":1.2132,"cvpos":0.125}},"lxr_fc_rights":1.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000006900,"pb":1.017,"sp":1.5,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9055,"q2v":1.2471,"cvpos":0.1253}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-15T16:00:00.000Z","pb":1.017,"sp":1.5,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9055,"q2v":1.2539,"cvpos":0.1256}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-14T16:00:00.000Z","pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9055,"q2v":1.2828,"cvpos":0.049}},"lxr_fc_rights":1.35},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9055,"q2v":1.2978,"cvpos":0.0491}},"lxr_fc_rights":1.35},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000006900,"pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9055,"q2v":1.2978,"cvpos":0.0492}},"lxr_fc_rights":1.35},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000006900,"pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9055,"q2v":1.3284,"cvpos":0.0493}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-08T16:00:00.000Z","pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9073,"q2v":1.3352,"cvpos":0.0494}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-07T16:00:00.000Z","pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.342,"cvpos":0.0495}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-04T16:00:00.000Z","pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.3428,"cvpos":0.0496}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-03T16:00:00.000Z","pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.3428,"cvpos":0.0498}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-02T16:00:00.000Z","pb":0.881,"sp":1.3,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.3555,"cvpos":0.0214}},"lxr_fc_rights":1.3},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000006900,"pb":0.888,"sp":1.31,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.3803,"cvpos":0.0262}},"lxr_fc_rights":1.31},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000006900,"pb":0.888,"sp":1.31,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.3953,"cvpos":0.0263}},"lxr_fc_rights":1.31},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.888,"sp":1.31,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.4103,"cvpos":0.0263}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-27T16:00:00.000Z","pb":0.888,"sp":1.31,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.4103,"cvpos":0.0264}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-26T16:00:00.000Z","pb":0.901,"sp":1.33,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.4103,"cvpos":0.0288}},"lxr_fc_rights":1.33},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000006900,"pb":0.901,"sp":1.33,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.4178,"cvpos":0.0289}},"lxr_fc_rights":1.33},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000006900,"pb":0.901,"sp":1.33,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9091,"q2v":1.4178,"cvpos":0.029}},"lxr_fc_rights":1.33},{"stockId":1000000000006900,"date":"2022-07-21T16:00:00.000Z","pb":0.901,"sp":1.33,"statistics":{"pb":{"q8v":4.7404,"q5v":1.911,"q2v":1.4253,"cvpos":0.0291}},"lxr_fc_rights":1.33},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.881,"sp":1.3,"statistics":{"pb":{"q8v":4.7404,"q5v":1.913,"q2v":1.4253,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"stockId":1000000000006900,"date":"2022-07-19T16:00:00.000Z","pb":0.881,"sp":1.3,"statistics":{"pb":{"q8v":4.7404,"q5v":1.913,"q2v":1.4253,"cvpos":0.0219}},"lxr_fc_rights":1.3},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000006900,"pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.913,"q2v":1.4253,"cvpos":0.0244}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-17T16:00:00.000Z","pb":0.915,"sp":1.35,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9149,"q2v":1.4253,"cvpos":0.0244}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-14T16:00:00.000Z","pb":0.895,"sp":1.32,"statistics":{"pb":{"q8v":4.7404,"q5v":1.9168,"q2v":1.4253,"cvpos":0.0221}},"lxr_fc_rights":1.32},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.922,"sp":1.36,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4253,"cvpos":0.0221}},"lxr_fc_rights":1.36},{"stockId":1000000000006900,"date":"2022-07-12T16:00:00.000Z","pb":0.922,"sp":1.36,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4253,"cvpos":0.0222}},"lxr_fc_rights":1.36},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000006900,"pb":0.929,"sp":1.37,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4253,"cvpos":0.0222}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-10T16:00:00.000Z","pb":0.929,"sp":1.37,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4328,"cvpos":0.0223}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-07T16:00:00.000Z","pb":0.854,"sp":1.26,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4553,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000006900,"pb":0.874,"sp":1.29,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4553,"cvpos":0.0149}},"lxr_fc_rights":1.29},{"stockId":1000000000006900,"date":"2022-07-05T16:00:00.000Z","pb":0.874,"sp":1.29,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4628,"cvpos":0.015}},"lxr_fc_rights":1.29},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000006900,"pb":0.854,"sp":1.26,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4703,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000006900,"pb":0.854,"sp":1.26,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4854,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000006900,"pb":0.854,"sp":1.26,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4854,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000006900,"pb":0.854,"sp":1.26,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4854,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000006900,"pb":0.854,"sp":1.26,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4854,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-26T16:00:00.000Z","pb":0.854,"sp":1.26,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4929,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-23T16:00:00.000Z","pb":0.929,"sp":1.37,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9168,"q2v":1.4929,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000006900,"pb":0.929,"sp":1.37,"statistics":{"pb":{"q8v":4.7612,"q5v":1.9186,"q2v":1.4929,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000006900,"pb":0.942,"sp":1.39,"statistics":{"pb":{"q8v":4.782,"q5v":1.9205,"q2v":1.4929,"cvpos":0.0026}},"lxr_fc_rights":1.39},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000006900,"pb":0.942,"sp":1.39,"statistics":{"pb":{"q8v":4.782,"q5v":1.9205,"q2v":1.4929,"cvpos":0.0026}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-06-19T16:00:00.000Z","pb":0.969,"sp":1.43,"statistics":{"pb":{"q8v":4.782,"q5v":1.9205,"q2v":1.5004,"cvpos":0.0205}},"lxr_fc_rights":1.43},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000006900,"pb":0.942,"sp":1.39,"statistics":{"pb":{"q8v":4.782,"q5v":1.9205,"q2v":1.5004,"cvpos":0.0026}},"lxr_fc_rights":1.39},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000006900,"pb":0.956,"sp":1.41,"statistics":{"pb":{"q8v":4.782,"q5v":1.9205,"q2v":1.5004,"cvpos":0.0129}},"lxr_fc_rights":1.41},{"stockId":1000000000006900,"date":"2022-06-14T16:00:00.000Z","pb":0.956,"sp":1.41,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9205,"q2v":1.5004,"cvpos":0.0129}},"lxr_fc_rights":1.41},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000006900,"pb":0.949,"sp":1.4,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9205,"q2v":1.5004,"cvpos":0.0052}},"lxr_fc_rights":1.4},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000006900,"pb":0.949,"sp":1.4,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9205,"q2v":1.5004,"cvpos":0.0052}},"lxr_fc_rights":1.4},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000006900,"pb":0.949,"sp":1.4,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9205,"q2v":1.5004,"cvpos":0.0052}},"lxr_fc_rights":1.4},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000006900,"pb":0.976,"sp":1.44,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9224,"q2v":1.5154,"cvpos":0.0052}},"lxr_fc_rights":1.44},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000006900,"pb":0.983,"sp":1.45,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9244,"q2v":1.5154,"cvpos":0.0052}},"lxr_fc_rights":1.45},{"stockId":1000000000006900,"date":"2022-06-06T16:00:00.000Z","pb":0.99,"sp":1.46,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9262,"q2v":1.5154,"cvpos":0.0052}},"lxr_fc_rights":1.46},{"stockId":1000000000006900,"date":"2022-06-05T16:00:00.000Z","pb":1.017,"sp":1.5,"statistics":{"pb":{"q8v":4.8028,"q5v":1.928,"q2v":1.5229,"cvpos":0.0132}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-06-01T16:00:00.000Z","pb":1.037,"sp":1.53,"statistics":{"pb":{"q8v":4.8028,"q5v":1.93,"q2v":1.5229,"cvpos":0.0237}},"lxr_fc_rights":1.53},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000006900,"pb":1.037,"sp":1.53,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5379,"cvpos":0.0238}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-30T16:00:00.000Z","pb":1.037,"sp":1.53,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5379,"cvpos":0.0239}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-29T16:00:00.000Z","pb":0.942,"sp":1.39,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5529,"cvpos":0.0027}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-05-26T16:00:00.000Z","pb":1.084,"sp":1.6,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5604,"cvpos":0.0373}},"lxr_fc_rights":1.6},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000006900,"pb":1.139,"sp":1.68,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5904,"cvpos":0.0561}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-24T16:00:00.000Z","pb":1.139,"sp":1.68,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5904,"cvpos":0.0563}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-23T16:00:00.000Z","pb":1.139,"sp":1.68,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5904,"cvpos":0.0565}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-22T16:00:00.000Z","pb":1.078,"sp":1.59,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5904,"cvpos":0.0323}},"lxr_fc_rights":1.59},{"stockId":1000000000006900,"date":"2022-05-19T16:00:00.000Z","pb":1.078,"sp":1.59,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5904,"cvpos":0.0324}},"lxr_fc_rights":1.59},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000006900,"pb":1.023,"sp":1.51,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5979,"cvpos":0.0108}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-17T16:00:00.000Z","pb":1.023,"sp":1.51,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5979,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-16T16:00:00.000Z","pb":0.996,"sp":1.47,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5979,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-15T16:00:00.000Z","pb":1.084,"sp":1.6,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9321,"q2v":1.5979,"cvpos":0.0246}},"lxr_fc_rights":1.6},{"stockId":1000000000006900,"date":"2022-05-12T16:00:00.000Z","pb":1.118,"sp":1.65,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9359,"q2v":1.6129,"cvpos":0.0301}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-11T16:00:00.000Z","pb":1.112,"sp":1.64,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9398,"q2v":1.6129,"cvpos":0.0247}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-05-10T16:00:00.000Z","pb":0.996,"sp":1.47,"statistics":{"pb":{"q8v":4.8028,"q5v":1.9398,"q2v":1.6129,"cvpos":0.0028}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-09T16:00:00.000Z","pb":1.118,"sp":1.65,"statistics":{"pb":{"q8v":4.9564,"q5v":1.9398,"q2v":1.6129,"cvpos":0.0249}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-05T16:00:00.000Z","pb":1.023,"sp":1.51,"statistics":{"pb":{"q8v":4.9564,"q5v":1.9398,"q2v":1.6204,"cvpos":0.0055}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-04T16:00:00.000Z","pb":1.023,"sp":1.51,"statistics":{"pb":{"q8v":4.9564,"q5v":1.9398,"q2v":1.6354,"cvpos":0.0056}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-03T16:00:00.000Z","pb":1.01,"sp":1.49,"statistics":{"pb":{"q8v":4.9564,"q5v":1.9398,"q2v":1.6354,"cvpos":0.0028}},"lxr_fc_rights":1.49},{"stockId":1000000000006900,"date":"2022-05-02T16:00:00.000Z","pb":1.064,"sp":1.57,"statistics":{"pb":{"q8v":4.9564,"q5v":1.9398,"q2v":1.6354,"cvpos":0.0084}},"lxr_fc_rights":1.57},{"stockId":1000000000006900,"date":"2022-04-28T16:00:00.000Z","pb":1.112,"sp":1.64,"statistics":{"pb":{"q8v":4.9564,"q5v":1.9398,"q2v":1.6354,"cvpos":0.0112}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-04-27T16:00:00.000Z","pb":0.935,"sp":1.38,"statistics":{"pb":{"q8v":4.9564,"q5v":1.9398,"q2v":1.6354,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006900,"date":"2022-04-26T16:00:00.000Z","pb":1.037,"sp":1.53,"statistics":{"pb":{"q8v":4.9564,"q5v":1.9414,"q2v":1.6429,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-04-25T16:00:00.000Z","pb":1.071,"sp":1.58,"statistics":{"pb":{"q8v":4.9564,"q5v":1.943,"q2v":1.6504,"cvpos":0.0028}},"lxr_fc_rights":1.58},{"stockId":1000000000006900,"date":"2022-04-24T16:00:00.000Z","pb":1.051,"sp":1.55,"statistics":{"pb":{"q8v":4.9564,"q5v":1.943,"q2v":1.6504,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006900,"date":"2022-04-21T16:00:00.000Z","pb":1.139,"sp":1.68,"statistics":{"pb":{"q8v":4.9779,"q5v":1.943,"q2v":1.6504,"cvpos":0.0057}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-04-20T16:00:00.000Z","pb":1.132,"sp":1.67,"statistics":{"pb":{"q8v":4.9779,"q5v":1.943,"q2v":1.6504,"cvpos":0.0028}},"lxr_fc_rights":1.67},{"stockId":1000000000006900,"date":"2022-04-19T16:00:00.000Z","pb":1.125,"sp":1.66,"statistics":{"pb":{"q8v":4.9779,"q5v":1.943,"q2v":1.6579,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000006900,"date":"2022-04-18T16:00:00.000Z","pb":1.179,"sp":1.74,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9452,"q2v":1.6579,"cvpos":0.0057}},"lxr_fc_rights":1.74},{"stockId":1000000000006900,"date":"2022-04-13T16:00:00.000Z","pb":1.254,"sp":1.85,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6654,"cvpos":0.0115}},"lxr_fc_rights":1.85},{"stockId":1000000000006900,"date":"2022-04-12T16:00:00.000Z","pb":1.166,"sp":1.72,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6654,"cvpos":0.0029}},"lxr_fc_rights":1.72},{"stockId":1000000000006900,"date":"2022-04-11T16:00:00.000Z","pb":1.152,"sp":1.7,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6654,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000006900,"date":"2022-04-10T16:00:00.000Z","pb":1.213,"sp":1.79,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6729,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-04-07T16:00:00.000Z","pb":1.328,"sp":1.96,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6804,"cvpos":0.0087}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-04-06T16:00:00.000Z","pb":1.335,"sp":1.97,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6804,"cvpos":0.0087}},"lxr_fc_rights":1.97},{"stockId":1000000000006900,"date":"2022-04-05T16:00:00.000Z","pb":1.356,"sp":2,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6804,"cvpos":0.0146}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-04-03T16:00:00.000Z","pb":1.342,"sp":1.98,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6804,"cvpos":0.0088}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-31T16:00:00.000Z","pb":1.247,"sp":1.84,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9474,"q2v":1.6954,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-03-30T16:00:00.000Z","pb":1.343,"sp":1.79,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9489,"q2v":1.7029,"cvpos":0.0059}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-03-29T16:00:00.000Z","pb":1.41,"sp":1.88,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7029,"cvpos":0.0118}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-28T16:00:00.000Z","pb":1.425,"sp":1.9,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7029,"cvpos":0.0208}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-27T16:00:00.000Z","pb":1.425,"sp":1.9,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7029,"cvpos":0.0208}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-24T16:00:00.000Z","pb":1.425,"sp":1.9,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7104,"cvpos":0.0209}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-23T16:00:00.000Z","pb":1.47,"sp":1.96,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7179,"cvpos":0.0419}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-03-22T16:00:00.000Z","pb":1.463,"sp":1.95,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7179,"cvpos":0.039}},"lxr_fc_rights":1.95},{"stockId":1000000000006900,"date":"2022-03-21T16:00:00.000Z","pb":1.485,"sp":1.98,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7179,"cvpos":0.0392}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-20T16:00:00.000Z","pb":1.515,"sp":2.02,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7179,"cvpos":0.0755}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2022-03-17T16:00:00.000Z","pb":1.5,"sp":2,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7179,"cvpos":0.0576}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-16T16:00:00.000Z","pb":1.5,"sp":2,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7179,"cvpos":0.0578}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-15T16:00:00.000Z","pb":1.433,"sp":1.91,"statistics":{"pb":{"q8v":4.9779,"q5v":1.9505,"q2v":1.7179,"cvpos":0.0335}},"lxr_fc_rights":1.91},{"stockId":1000000000006900,"date":"2022-03-14T16:00:00.000Z","pb":1.283,"sp":1.71,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9505,"q2v":1.7179,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000006900,"date":"2022-03-13T16:00:00.000Z","pb":1.298,"sp":1.73,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9505,"q2v":1.7254,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000006900,"date":"2022-03-10T16:00:00.000Z","pb":1.418,"sp":1.89,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9528,"q2v":1.7254,"cvpos":0.0092}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-09T16:00:00.000Z","pb":1.425,"sp":1.9,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7329,"cvpos":0.0123}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-08T16:00:00.000Z","pb":1.395,"sp":1.86,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7329,"cvpos":0.0031}},"lxr_fc_rights":1.86},{"stockId":1000000000006900,"date":"2022-03-07T16:00:00.000Z","pb":1.425,"sp":1.9,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7329,"cvpos":0.0093}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-06T16:00:00.000Z","pb":1.418,"sp":1.89,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7329,"cvpos":0.0062}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-03T16:00:00.000Z","pb":1.41,"sp":1.88,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7329,"cvpos":0.0031}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-02T16:00:00.000Z","pb":1.425,"sp":1.9,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7329,"cvpos":0.0031}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-01T16:00:00.000Z","pb":1.38,"sp":1.84,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7404,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-02-28T16:00:00.000Z","pb":1.455,"sp":1.94,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7404,"cvpos":0.0032}},"lxr_fc_rights":1.94},{"stockId":1000000000006900,"date":"2022-02-27T16:00:00.000Z","pb":1.425,"sp":1.9,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7404,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-02-24T16:00:00.000Z","pb":1.5,"sp":2,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7479,"cvpos":0.019}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-23T16:00:00.000Z","pb":1.5,"sp":2,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7554,"cvpos":0.0191}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-22T16:00:00.000Z","pb":1.493,"sp":1.99,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7554,"cvpos":0.0064}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-21T16:00:00.000Z","pb":1.493,"sp":1.99,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7554,"cvpos":0.0064}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-20T16:00:00.000Z","pb":1.5,"sp":2,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7554,"cvpos":0.0129}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-17T16:00:00.000Z","pb":1.493,"sp":1.99,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9551,"q2v":1.7629,"cvpos":0.0065}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-16T16:00:00.000Z","pb":1.493,"sp":1.99,"statistics":{"pb":{"q8v":4.9995,"q5v":1.9565,"q2v":1.7629,"cvpos":0.0065}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-15T16:00:00.000Z","pb":1.553,"sp":2.07,"statistics":{"pb":{"q8v":4.9995,"q5v":1.958,"q2v":1.7629,"cvpos":0.0227}},"lxr_fc_rights":2.07},{"stockId":1000000000006900,"date":"2022-02-14T16:00:00.000Z","pb":1.485,"sp":1.98,"statistics":{"pb":{"q8v":5.021,"q5v":1.958,"q2v":1.7629,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-02-13T16:00:00.000Z","pb":1.56,"sp":2.08,"statistics":{"pb":{"q8v":5.021,"q5v":1.958,"q2v":1.7704,"cvpos":0.0196}},"lxr_fc_rights":2.08},{"stockId":1000000000006900,"date":"2022-02-10T16:00:00.000Z","pb":1.68,"sp":2.24,"statistics":{"pb":{"q8v":5.021,"q5v":1.958,"q2v":1.7704,"cvpos":0.0984}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-02-09T16:00:00.000Z","pb":1.763,"sp":2.35,"statistics":{"pb":{"q8v":5.021,"q5v":1.958,"q2v":1.7779,"cvpos":0.1842}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2022-02-08T16:00:00.000Z","pb":1.598,"sp":2.13,"statistics":{"pb":{"q8v":5.021,"q5v":1.9604,"q2v":1.7854,"cvpos":0.033}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2022-02-07T16:00:00.000Z","pb":1.665,"sp":2.22,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.7854,"cvpos":0.0861}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2022-02-06T16:00:00.000Z","pb":1.673,"sp":2.23,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.7854,"cvpos":0.0897}},"lxr_fc_rights":2.23},{"stockId":1000000000006900,"date":"2022-02-03T16:00:00.000Z","pb":1.613,"sp":2.15,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.8004,"cvpos":0.04}},"lxr_fc_rights":2.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000006900,"pb":1.59,"sp":2.12,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.8004,"cvpos":0.0201}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-27T16:00:00.000Z","pb":1.59,"sp":2.12,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.8004,"cvpos":0.0201}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-26T16:00:00.000Z","pb":1.59,"sp":2.12,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.8004,"cvpos":0.0202}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-25T16:00:00.000Z","pb":1.59,"sp":2.12,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.8004,"cvpos":0.0203}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-24T16:00:00.000Z","pb":1.613,"sp":2.15,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.8004,"cvpos":0.0271}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2022-01-23T16:00:00.000Z","pb":1.68,"sp":2.24,"statistics":{"pb":{"q8v":5.021,"q5v":1.9628,"q2v":1.8017,"cvpos":0.0714}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-01-20T16:00:00.000Z","pb":1.695,"sp":2.26,"statistics":{"pb":{"q8v":5.021,"q5v":1.9666,"q2v":1.8079,"cvpos":0.0751}},"lxr_fc_rights":2.26},{"stockId":1000000000006900,"date":"2022-01-19T16:00:00.000Z","pb":1.725,"sp":2.3,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8079,"cvpos":0.1096}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-18T16:00:00.000Z","pb":1.725,"sp":2.3,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8304,"cvpos":0.11}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-17T16:00:00.000Z","pb":1.77,"sp":2.36,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8379,"cvpos":0.1552}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2022-01-16T16:00:00.000Z","pb":1.8,"sp":2.4,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8529,"cvpos":0.1696}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2022-01-13T16:00:00.000Z","pb":1.853,"sp":2.47,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8529,"cvpos":0.1979}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-12T16:00:00.000Z","pb":1.853,"sp":2.47,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8529,"cvpos":0.1986}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-11T16:00:00.000Z","pb":1.958,"sp":2.61,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8529,"cvpos":0.4615}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2022-01-10T16:00:00.000Z","pb":1.86,"sp":2.48,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8529,"cvpos":0.207}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2022-01-09T16:00:00.000Z","pb":1.928,"sp":2.57,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8529,"cvpos":0.3345}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2022-01-06T16:00:00.000Z","pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8529,"cvpos":0.4064}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2022-01-05T16:00:00.000Z","pb":1.89,"sp":2.52,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8379,"cvpos":0.2199}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2022-01-04T16:00:00.000Z","pb":1.883,"sp":2.51,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8379,"cvpos":0.2171}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2022-01-03T16:00:00.000Z","pb":1.875,"sp":2.5,"statistics":{"pb":{"q8v":5.021,"q5v":1.9704,"q2v":1.8379,"cvpos":0.2143}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2022-01-02T16:00:00.000Z","pb":1.8,"sp":2.4,"statistics":{"pb":{"q8v":5.021,"q5v":1.9743,"q2v":1.8379,"cvpos":0.1756}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z","pb":1.613,"sp":2.15,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.8529,"cvpos":0.0288}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2021-12-29T16:00:00.000Z","pb":1.515,"sp":2.02,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.8529,"cvpos":0.0072}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2021-12-28T16:00:00.000Z","pb":1.523,"sp":2.03,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.8554,"cvpos":0.0072}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-27T16:00:00.000Z","pb":1.523,"sp":2.03,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.8679,"cvpos":0.0073}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-23T16:00:00.000Z","pb":1.5,"sp":2,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.8904,"cvpos":0.0036}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2021-12-22T16:00:00.000Z","pb":1.62,"sp":2.16,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9014,"cvpos":0.0147}},"lxr_fc_rights":2.16},{"stockId":1000000000006900,"date":"2021-12-21T16:00:00.000Z","pb":1.635,"sp":2.18,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9014,"cvpos":0.0147}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-20T16:00:00.000Z","pb":1.485,"sp":1.98,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9014,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2021-12-19T16:00:00.000Z","pb":1.538,"sp":2.05,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9014,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000006900,"date":"2021-12-16T16:00:00.000Z","pb":1.635,"sp":2.18,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9014,"cvpos":0.0074}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-15T16:00:00.000Z","pb":1.658,"sp":2.21,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9055,"cvpos":0.0299}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-12-14T16:00:00.000Z","pb":1.65,"sp":2.2,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9055,"cvpos":0.0187}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-13T16:00:00.000Z","pb":1.598,"sp":2.13,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9055,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-12T16:00:00.000Z","pb":1.598,"sp":2.13,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9055,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-09T16:00:00.000Z","pb":1.65,"sp":2.2,"statistics":{"pb":{"q8v":5.021,"q5v":1.9781,"q2v":1.9055,"cvpos":0.0114}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-08T16:00:00.000Z","pb":1.643,"sp":2.19,"statistics":{"pb":{"q8v":5.021,"q5v":1.9793,"q2v":1.9055,"cvpos":0.0076}},"lxr_fc_rights":2.19},{"stockId":1000000000006900,"date":"2021-12-07T16:00:00.000Z","pb":1.635,"sp":2.18,"statistics":{"pb":{"q8v":5.021,"q5v":1.9805,"q2v":1.9055,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-06T16:00:00.000Z","pb":1.635,"sp":2.18,"statistics":{"pb":{"q8v":5.021,"q5v":1.9805,"q2v":1.9091,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-05T16:00:00.000Z","pb":1.65,"sp":2.2,"statistics":{"pb":{"q8v":5.021,"q5v":1.9805,"q2v":1.9091,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-02T16:00:00.000Z","pb":1.718,"sp":2.29,"statistics":{"pb":{"q8v":5.021,"q5v":1.9831,"q2v":1.9091,"cvpos":0.027}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-12-01T16:00:00.000Z","pb":1.658,"sp":2.21,"statistics":{"pb":{"q8v":5.021,"q5v":1.9858,"q2v":1.9091,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-11-30T16:00:00.000Z","pb":1.665,"sp":2.22,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9091,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2021-11-29T16:00:00.000Z","pb":1.68,"sp":2.24,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9091,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2021-11-28T16:00:00.000Z","pb":1.763,"sp":2.35,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9091,"cvpos":0.0784}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-11-25T16:00:00.000Z","pb":1.77,"sp":2.36,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.913,"cvpos":0.0827}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2021-11-24T16:00:00.000Z","pb":1.703,"sp":2.27,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.913,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-23T16:00:00.000Z","pb":1.755,"sp":2.34,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.913,"cvpos":0.0635}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-22T16:00:00.000Z","pb":1.838,"sp":2.45,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.1116}},"lxr_fc_rights":2.45},{"stockId":1000000000006900,"date":"2021-11-21T16:00:00.000Z","pb":1.83,"sp":2.44,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.108}},"lxr_fc_rights":2.44},{"stockId":1000000000006900,"date":"2021-11-18T16:00:00.000Z","pb":1.748,"sp":2.33,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.0602}},"lxr_fc_rights":2.33},{"stockId":1000000000006900,"date":"2021-11-17T16:00:00.000Z","pb":1.718,"sp":2.29,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.0121}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-16T16:00:00.000Z","pb":1.755,"sp":2.34,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.0567}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-15T16:00:00.000Z","pb":1.733,"sp":2.31,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.0285}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-14T16:00:00.000Z","pb":1.718,"sp":2.29,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.0122}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-11T16:00:00.000Z","pb":1.703,"sp":2.27,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-10T16:00:00.000Z","pb":1.71,"sp":2.28,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"stockId":1000000000006900,"date":"2021-11-09T16:00:00.000Z","pb":1.755,"sp":2.34,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9858,"q2v":1.9168,"cvpos":0.0413}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-08T16:00:00.000Z","pb":1.703,"sp":2.27,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9869,"q2v":1.9205,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-07T16:00:00.000Z","pb":1.733,"sp":2.31,"statistics":{"pb":{"q8v":5.0426,"q5v":1.988,"q2v":1.9205,"cvpos":0.0125}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-04T16:00:00.000Z","pb":1.778,"sp":2.37,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9907,"q2v":1.9205,"cvpos":0.0377}},"lxr_fc_rights":2.37},{"stockId":1000000000006900,"date":"2021-11-03T16:00:00.000Z","pb":1.8,"sp":2.4,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9205,"cvpos":0.0462}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-11-02T16:00:00.000Z","pb":1.733,"sp":2.31,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9205,"cvpos":0.0127}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-01T16:00:00.000Z","pb":1.718,"sp":2.29,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9205,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-31T16:00:00.000Z","pb":1.718,"sp":2.29,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9244,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-28T16:00:00.000Z","pb":1.763,"sp":2.35,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0.0214}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-10-27T16:00:00.000Z","pb":1.785,"sp":2.38,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0.0215}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-26T16:00:00.000Z","pb":1.8,"sp":2.4,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0.0259}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-25T16:00:00.000Z","pb":1.74,"sp":2.32,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0.013}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-24T16:00:00.000Z","pb":1.718,"sp":2.29,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-21T16:00:00.000Z","pb":1.785,"sp":2.38,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0.0131}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-20T16:00:00.000Z","pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0.0614}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-19T16:00:00.000Z","pb":1.733,"sp":2.31,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-18T16:00:00.000Z","pb":1.733,"sp":2.31,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9934,"q2v":1.9321,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-17T16:00:00.000Z","pb":1.74,"sp":2.32,"statistics":{"pb":{"q8v":5.0426,"q5v":1.9973,"q2v":1.9398,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-14T16:00:00.000Z","pb":1.808,"sp":2.41,"statistics":{"pb":{"q8v":5.0426,"q5v":2.0011,"q2v":1.9398,"cvpos":0.0089}},"lxr_fc_rights":2.41},{"stockId":1000000000006900,"date":"2021-10-11T16:00:00.000Z","pb":1.853,"sp":2.47,"statistics":{"pb":{"q8v":5.0426,"q5v":2.0011,"q2v":1.9398,"cvpos":0.009}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-10-10T16:00:00.000Z","pb":1.8,"sp":2.4,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0011,"q2v":1.9398,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-07T16:00:00.000Z","pb":1.868,"sp":2.49,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0011,"q2v":1.9398,"cvpos":0.009}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-10-06T16:00:00.000Z","pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0011,"q2v":1.9398,"cvpos":0.0318}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-05T16:00:00.000Z","pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0011,"q2v":1.943,"cvpos":0.1187}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-04T16:00:00.000Z","pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0011,"q2v":1.943,"cvpos":0.1193}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-03T16:00:00.000Z","pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":5.0641,"q5v":2.002,"q2v":1.943,"cvpos":0.1198}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-29T16:00:00.000Z","pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":5.0641,"q5v":2.003,"q2v":1.943,"cvpos":0.1204}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-28T16:00:00.000Z","pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0059,"q2v":1.9474,"cvpos":0.1209}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-27T16:00:00.000Z","pb":1.913,"sp":2.55,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0088,"q2v":1.9474,"cvpos":0.0748}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-26T16:00:00.000Z","pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0088,"q2v":1.9474,"cvpos":0.0329}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-23T16:00:00.000Z","pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0088,"q2v":1.9474,"cvpos":0.033}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-22T16:00:00.000Z","pb":1.913,"sp":2.55,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0126,"q2v":1.9474,"cvpos":0.0664}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-20T16:00:00.000Z","pb":1.943,"sp":2.59,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0164,"q2v":1.9474,"cvpos":0.1667}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-19T16:00:00.000Z","pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0164,"q2v":1.9505,"cvpos":0.0335}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-16T16:00:00.000Z","pb":1.958,"sp":2.61,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0164,"q2v":1.9505,"cvpos":0.2644}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-15T16:00:00.000Z","pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0164,"q2v":1.9505,"cvpos":0.1981}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-14T16:00:00.000Z","pb":2.003,"sp":2.67,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0164,"q2v":1.9505,"cvpos":0.4757}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-09-13T16:00:00.000Z","pb":1.98,"sp":2.64,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0203,"q2v":1.9505,"cvpos":0.3659}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-12T16:00:00.000Z","pb":1.98,"sp":2.64,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0241,"q2v":1.9505,"cvpos":0.3676}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-09T16:00:00.000Z","pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0241,"q2v":1.9505,"cvpos":0.202}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-08T16:00:00.000Z","pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0241,"q2v":1.9474,"cvpos":0.203}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-07T16:00:00.000Z","pb":1.943,"sp":2.59,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0318,"q2v":1.9474,"cvpos":0.1692}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-06T16:00:00.000Z","pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0394,"q2v":1.9505,"cvpos":0.2}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-05T16:00:00.000Z","pb":1.943,"sp":2.59,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0394,"q2v":1.9505,"cvpos":0.1709}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-02T16:00:00.000Z","pb":1.958,"sp":2.61,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0394,"q2v":1.9505,"cvpos":0.2475}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-01T16:00:00.000Z","pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0433,"q2v":1.9505,"cvpos":0.198}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-31T16:00:00.000Z","pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0471,"q2v":1.9505,"cvpos":0.199}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-30T16:00:00.000Z","pb":1.988,"sp":2.65,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0586,"q2v":1.9551,"cvpos":0.3897}},"lxr_fc_rights":2.65},{"stockId":1000000000006900,"date":"2021-08-29T16:00:00.000Z","pb":1.89,"sp":2.52,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0701,"q2v":1.9551,"cvpos":0.0103}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-26T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0701,"q2v":1.9551,"cvpos":0.342}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-25T16:00:00.000Z","pb":1.978,"sp":2.58,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0701,"q2v":1.9551,"cvpos":0.3021}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-24T16:00:00.000Z","pb":1.97,"sp":2.57,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0739,"q2v":1.9551,"cvpos":0.267}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-23T16:00:00.000Z","pb":1.955,"sp":2.55,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0778,"q2v":1.9551,"cvpos":0.2}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-22T16:00:00.000Z","pb":1.901,"sp":2.48,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0816,"q2v":1.9551,"cvpos":0.0106}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-08-19T16:00:00.000Z","pb":1.932,"sp":2.52,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0854,"q2v":1.9551,"cvpos":0.1064}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-18T16:00:00.000Z","pb":1.955,"sp":2.55,"statistics":{"pb":{"q8v":5.0641,"q5v":2.0931,"q2v":1.9551,"cvpos":0.1925}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-17T16:00:00.000Z","pb":1.947,"sp":2.54,"statistics":{"pb":{"q8v":5.0641,"q5v":2.1008,"q2v":1.9551,"cvpos":0.1667}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-16T16:00:00.000Z","pb":1.94,"sp":2.53,"statistics":{"pb":{"q8v":5.0641,"q5v":3.3998,"q2v":1.9551,"cvpos":0.1405}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-08-15T16:00:00.000Z","pb":1.978,"sp":2.58,"statistics":{"pb":{"q8v":5.0641,"q5v":4.6988,"q2v":1.9551,"cvpos":0.2772}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-12T16:00:00.000Z","pb":1.97,"sp":2.57,"statistics":{"pb":{"q8v":5.0641,"q5v":4.6988,"q2v":1.9551,"cvpos":0.2459}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-11T16:00:00.000Z","pb":1.978,"sp":2.58,"statistics":{"pb":{"q8v":5.0641,"q5v":4.6988,"q2v":1.9551,"cvpos":0.2747}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-10T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.0641,"q5v":4.7092,"q2v":1.9551,"cvpos":0.3039}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-09T16:00:00.000Z","pb":1.947,"sp":2.54,"statistics":{"pb":{"q8v":5.0641,"q5v":4.7196,"q2v":1.9551,"cvpos":0.1667}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-08T16:00:00.000Z","pb":1.932,"sp":2.52,"statistics":{"pb":{"q8v":5.0641,"q5v":4.7196,"q2v":1.9551,"cvpos":0.1117}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-05T16:00:00.000Z","pb":1.909,"sp":2.49,"statistics":{"pb":{"q8v":5.0641,"q5v":4.7196,"q2v":1.9551,"cvpos":0.0281}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-08-04T16:00:00.000Z","pb":1.924,"sp":2.51,"statistics":{"pb":{"q8v":5.0641,"q5v":4.7196,"q2v":1.9551,"cvpos":0.1017}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-08-03T16:00:00.000Z","pb":1.917,"sp":2.5,"statistics":{"pb":{"q8v":5.0641,"q5v":4.7196,"q2v":1.9551,"cvpos":0.0568}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-08-02T16:00:00.000Z","pb":1.932,"sp":2.52,"statistics":{"pb":{"q8v":5.0641,"q5v":4.7196,"q2v":1.9628,"cvpos":0.0971}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-01T16:00:00.000Z","pb":1.97,"sp":2.57,"statistics":{"pb":{"q8v":5.0641,"q5v":4.7196,"q2v":1.9628,"cvpos":0.2241}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-29T16:00:00.000Z","pb":1.94,"sp":2.53,"statistics":{"pb":{"q8v":5.0641,"q5v":4.73,"q2v":1.9628,"cvpos":0.1214}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-28T16:00:00.000Z","pb":1.963,"sp":2.56,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9628,"cvpos":0.1919}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-27T16:00:00.000Z","pb":1.917,"sp":2.5,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9628,"cvpos":0.0585}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-26T16:00:00.000Z","pb":1.855,"sp":2.42,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9628,"cvpos":0.0059}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-07-25T16:00:00.000Z","pb":1.802,"sp":2.35,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9628,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-07-22T16:00:00.000Z","pb":1.94,"sp":2.53,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9704,"cvpos":0.1071}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-21T16:00:00.000Z","pb":1.963,"sp":2.56,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9704,"cvpos":0.1737}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-20T16:00:00.000Z","pb":1.97,"sp":2.57,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9704,"cvpos":0.1928}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-19T16:00:00.000Z","pb":1.917,"sp":2.5,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9704,"cvpos":0.0485}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-18T16:00:00.000Z","pb":1.963,"sp":2.56,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7404,"q2v":1.9704,"cvpos":0.1707}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-15T16:00:00.000Z","pb":1.978,"sp":2.58,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7508,"q2v":1.9781,"cvpos":0.2025}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-07-14T16:00:00.000Z","pb":1.97,"sp":2.57,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7612,"q2v":1.9704,"cvpos":0.1852}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-13T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7612,"q2v":1.9781,"cvpos":0.2236}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-12T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7612,"q2v":1.9781,"cvpos":0.225}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-11T16:00:00.000Z","pb":1.955,"sp":2.55,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7612,"q2v":1.9781,"cvpos":0.1384}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-07-08T16:00:00.000Z","pb":1.947,"sp":2.54,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7612,"q2v":1.9781,"cvpos":0.1203}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-07T16:00:00.000Z","pb":1.94,"sp":2.53,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7716,"q2v":1.9781,"cvpos":0.1083}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-06T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.0857,"q5v":4.782,"q2v":1.9781,"cvpos":0.2115}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-05T16:00:00.000Z","pb":1.947,"sp":2.54,"statistics":{"pb":{"q8v":5.0857,"q5v":4.7924,"q2v":1.9781,"cvpos":0.1161}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-04T16:00:00.000Z","pb":1.963,"sp":2.56,"statistics":{"pb":{"q8v":5.0857,"q5v":4.8028,"q2v":1.9781,"cvpos":0.1558}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-01T16:00:00.000Z","pb":1.963,"sp":2.56,"statistics":{"pb":{"q8v":5.0857,"q5v":4.8028,"q2v":1.9858,"cvpos":0.1569}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-06-29T16:00:00.000Z","pb":1.955,"sp":2.55,"statistics":{"pb":{"q8v":5.0857,"q5v":4.8028,"q2v":1.9858,"cvpos":0.125}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-28T16:00:00.000Z","pb":1.97,"sp":2.57,"statistics":{"pb":{"q8v":5.0857,"q5v":4.8028,"q2v":1.9858,"cvpos":0.1523}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-27T16:00:00.000Z","pb":1.947,"sp":2.54,"statistics":{"pb":{"q8v":5.0857,"q5v":4.8028,"q2v":1.9858,"cvpos":0.12}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-06-24T16:00:00.000Z","pb":1.955,"sp":2.55,"statistics":{"pb":{"q8v":5.0857,"q5v":4.8028,"q2v":1.9858,"cvpos":0.1208}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-23T16:00:00.000Z","pb":2.009,"sp":2.62,"statistics":{"pb":{"q8v":5.0857,"q5v":4.8028,"q2v":1.9934,"cvpos":0.277}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-06-22T16:00:00.000Z","pb":2.078,"sp":2.71,"statistics":{"pb":{"q8v":5.1072,"q5v":4.8028,"q2v":1.9858,"cvpos":0.3537}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-06-21T16:00:00.000Z","pb":2.016,"sp":2.63,"statistics":{"pb":{"q8v":5.1072,"q5v":4.8028,"q2v":1.9858,"cvpos":0.2877}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-20T16:00:00.000Z","pb":2.047,"sp":2.67,"statistics":{"pb":{"q8v":5.1072,"q5v":4.8796,"q2v":1.9858,"cvpos":0.331}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-06-17T16:00:00.000Z","pb":2.001,"sp":2.61,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9564,"q2v":1.9858,"cvpos":0.2569}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-16T16:00:00.000Z","pb":2.016,"sp":2.63,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9564,"q2v":1.9858,"cvpos":0.2867}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-15T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9564,"q2v":1.9858,"cvpos":0.1831}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-14T16:00:00.000Z","pb":2.07,"sp":2.7,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9672,"q2v":1.9858,"cvpos":0.3191}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-06-10T16:00:00.000Z","pb":2.001,"sp":2.61,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9858,"cvpos":0.2571}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-09T16:00:00.000Z","pb":1.978,"sp":2.58,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9858,"cvpos":0.1583}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-08T16:00:00.000Z","pb":1.993,"sp":2.6,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9934,"cvpos":0.2029}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-06-07T16:00:00.000Z","pb":2.024,"sp":2.64,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9858,"cvpos":0.2774}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-06-06T16:00:00.000Z","pb":1.978,"sp":2.58,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9858,"cvpos":0.1618}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-03T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9934,"cvpos":0.1778}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-02T16:00:00.000Z","pb":1.97,"sp":2.57,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9934,"cvpos":0.1567}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-01T16:00:00.000Z","pb":2.016,"sp":2.63,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9934,"cvpos":0.2556}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-05-31T16:00:00.000Z","pb":1.932,"sp":2.52,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9779,"q2v":1.9934,"cvpos":0.0985}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-05-30T16:00:00.000Z","pb":1.955,"sp":2.55,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9887,"q2v":1.9934,"cvpos":0.1298}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-05-27T16:00:00.000Z","pb":1.909,"sp":2.49,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9995,"q2v":1.9934,"cvpos":0.0231}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-05-26T16:00:00.000Z","pb":1.901,"sp":2.48,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9995,"q2v":1.9934,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-05-25T16:00:00.000Z","pb":2.039,"sp":2.66,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9995,"q2v":1.9934,"cvpos":0.2422}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-05-24T16:00:00.000Z","pb":2.085,"sp":2.72,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9995,"q2v":1.9934,"cvpos":0.2598}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-05-23T16:00:00.000Z","pb":2.101,"sp":2.74,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9995,"q2v":1.9934,"cvpos":0.2619}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-05-20T16:00:00.000Z","pb":2.07,"sp":2.7,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9995,"q2v":1.9934,"cvpos":0.256}},"lxr_fc_rights":2.68},{"stockId":1000000000006900,"date":"2021-05-19T16:00:00.000Z","pb":2.024,"sp":2.64,"statistics":{"pb":{"q8v":5.1072,"q5v":4.9995,"q2v":1.9934,"cvpos":0.2419}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-05-17T16:00:00.000Z","pb":2.009,"sp":2.62,"statistics":{"pb":{"q8v":5.1072,"q5v":5.0103,"q2v":1.9934,"cvpos":0.2358}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-05-16T16:00:00.000Z","pb":1.978,"sp":2.58,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":1.9934,"cvpos":0.1393}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-05-13T16:00:00.000Z","pb":2.001,"sp":2.61,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":1.9934,"cvpos":0.2149}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-12T16:00:00.000Z","pb":1.993,"sp":2.6,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":1.9934,"cvpos":0.1667}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-11T16:00:00.000Z","pb":1.993,"sp":2.6,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":1.9934,"cvpos":0.1681}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-10T16:00:00.000Z","pb":1.993,"sp":2.6,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":2.0011,"cvpos":0.1695}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-09T16:00:00.000Z","pb":1.993,"sp":2.6,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":2.0011,"cvpos":0.1709}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-06T16:00:00.000Z","pb":1.917,"sp":2.5,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":2.0394,"cvpos":0.0517}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-05-05T16:00:00.000Z","pb":1.993,"sp":2.6,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.6988,"cvpos":0.1652}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-04T16:00:00.000Z","pb":2.001,"sp":2.61,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.6988,"cvpos":0.1754}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-03T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7196,"cvpos":0.1504}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-05-02T16:00:00.000Z","pb":1.986,"sp":2.59,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7196,"cvpos":0.1518}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-04-29T16:00:00.000Z","pb":2.039,"sp":2.66,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7196,"cvpos":0.1622}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-04-28T16:00:00.000Z","pb":1.993,"sp":2.6,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7196,"cvpos":0.1545}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-04-27T16:00:00.000Z","pb":1.955,"sp":2.55,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7196,"cvpos":0.1284}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-26T16:00:00.000Z","pb":1.978,"sp":2.58,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7404,"cvpos":0.1389}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-04-25T16:00:00.000Z","pb":1.932,"sp":2.52,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7404,"cvpos":0.0935}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-22T16:00:00.000Z","pb":1.932,"sp":2.52,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7404,"cvpos":0.0943}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-21T16:00:00.000Z","pb":1.932,"sp":2.52,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7404,"cvpos":0.0952}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-20T16:00:00.000Z","pb":1.909,"sp":2.49,"statistics":{"pb":{"q8v":5.1288,"q5v":5.021,"q2v":4.7404,"cvpos":0.0192}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-19T16:00:00.000Z","pb":1.955,"sp":2.55,"statistics":{"pb":{"q8v":5.1288,"q5v":5.0318,"q2v":4.7404,"cvpos":0.0971}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-18T16:00:00.000Z","pb":1.917,"sp":2.5,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.7404,"cvpos":0.049}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-15T16:00:00.000Z","pb":1.94,"sp":2.53,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.7612,"cvpos":0.0792}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-04-14T16:00:00.000Z","pb":1.917,"sp":2.5,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.7612,"cvpos":0.05}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-13T16:00:00.000Z","pb":1.909,"sp":2.49,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.7612,"cvpos":0.0202}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-12T16:00:00.000Z","pb":1.901,"sp":2.48,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.782,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-04-11T16:00:00.000Z","pb":1.909,"sp":2.49,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.782,"cvpos":0.0103}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-08T16:00:00.000Z","pb":1.909,"sp":2.49,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.8028,"cvpos":0.0104}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-07T16:00:00.000Z","pb":1.917,"sp":2.5,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.8028,"cvpos":0.0105}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-06T16:00:00.000Z","pb":1.917,"sp":2.5,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.8028,"cvpos":0.0106}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-03-31T16:00:00.000Z","pb":1.901,"sp":2.48,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.8028,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-03-30T16:00:00.000Z","pb":5.258,"sp":2.44,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.8028,"cvpos":0.9348}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-29T16:00:00.000Z","pb":5.258,"sp":2.44,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.8028,"cvpos":0.9451}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-28T16:00:00.000Z","pb":5.129,"sp":2.38,"statistics":{"pb":{"q8v":5.1503,"q5v":5.0426,"q2v":4.8028,"cvpos":0.7556}},"lxr_fc_rights":2.36}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":157937000,"t_y2y":-0.9186756976083178}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":511701000,"t_y2y":-0.7954196806922054}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T10:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1942064000,"t_y2y":-0.1546544056419518}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T09:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2501223000,"t_y2y":0.09726970467607547}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2297361000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T22:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2279497000,"t_y2y":1.6504854481820401}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2020-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":881004000}}},"exchangeRate":1.0974,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":860030000,"t_y2y":0.40049276084489105}}},"exchangeRate":1.1185,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":614091000,"t_y2y":-0.02167138765067055}}},"exchangeRate":1.1385,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-30T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":627694000}}},"exchangeRate":1.2002,"influenceDate":"2020-10-30T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006900}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T14:30:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T08:30:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1580459327558449,"cvpos":0.3118131868131868,"minv":0.03008016670990144,"maxv":5.258077330743174,"avgv":0.887574049511066,"maxpv":5.258077330743174,"q2v":0.10482482338298987,"q5v":0.607868972137865,"q8v":1.8004261408929236}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}