window.pageData = {"stock":{"name":"上坤地产","stockCode":"06900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000006900,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000006900,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000006900,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000006900,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000006900,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000006900,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000006900,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006900,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000006900,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000006900,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000006900,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000006900,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000006900,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000006900,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000006900,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000006900,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000006900,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000006900,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000006900,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000006900,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000006900,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006900,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000006900,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006900,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000006900,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000006900,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000006900,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000006900,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006900,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000006900,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006900,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000006900,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000006900,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000006900,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006900,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006900,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006900,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006900,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000006900,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000006900,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006900,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006900,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006900,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006900,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006900,"date":"2022-05-02T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000006900,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000006900,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006900,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006900,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000006900,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006900,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006900,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000006900,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000006900,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000006900,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000006900,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000006900,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000006900,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000006900,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-03-30T16:00:00.000Z","dyr":0.0132,"sp":1.79,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1.79},{"stockId":1000000000006900,"date":"2022-03-29T16:00:00.000Z","dyr":0.0126,"sp":1.88,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-28T16:00:00.000Z","dyr":0.0125,"sp":1.9,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-27T16:00:00.000Z","dyr":0.0125,"sp":1.9,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-24T16:00:00.000Z","dyr":0.0125,"sp":1.9,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0092,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-23T16:00:00.000Z","dyr":0.0121,"sp":1.96,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":1.96},{"stockId":1000000000006900,"date":"2022-03-22T16:00:00.000Z","dyr":0.0121,"sp":1.95,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":1.95},{"stockId":1000000000006900,"date":"2022-03-21T16:00:00.000Z","dyr":0.0119,"sp":1.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0.9548}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-03-20T16:00:00.000Z","dyr":0.0117,"sp":2.02,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2022-03-17T16:00:00.000Z","dyr":0.0118,"sp":2,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0.9273}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-16T16:00:00.000Z","dyr":0.0118,"sp":2,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0.9301}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-03-15T16:00:00.000Z","dyr":0.0124,"sp":1.91,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0.9665}},"lxr_fc_rights":1.91},{"stockId":1000000000006900,"date":"2022-03-14T16:00:00.000Z","dyr":0.0138,"sp":1.71,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.71},{"stockId":1000000000006900,"date":"2022-03-13T16:00:00.000Z","dyr":0.0137,"sp":1.73,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.73},{"stockId":1000000000006900,"date":"2022-03-10T16:00:00.000Z","dyr":0.0125,"sp":1.89,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-09T16:00:00.000Z","dyr":0.0125,"sp":1.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-08T16:00:00.000Z","dyr":0.0127,"sp":1.86,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":1.86},{"stockId":1000000000006900,"date":"2022-03-07T16:00:00.000Z","dyr":0.0125,"sp":1.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-06T16:00:00.000Z","dyr":0.0125,"sp":1.89,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":1.89},{"stockId":1000000000006900,"date":"2022-03-03T16:00:00.000Z","dyr":0.0126,"sp":1.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":1.88},{"stockId":1000000000006900,"date":"2022-03-02T16:00:00.000Z","dyr":0.0125,"sp":1.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-03-01T16:00:00.000Z","dyr":0.0129,"sp":1.84,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.84},{"stockId":1000000000006900,"date":"2022-02-28T16:00:00.000Z","dyr":0.0122,"sp":1.94,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":1.94},{"stockId":1000000000006900,"date":"2022-02-27T16:00:00.000Z","dyr":0.0125,"sp":1.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.9},{"stockId":1000000000006900,"date":"2022-02-24T16:00:00.000Z","dyr":0.0118,"sp":2,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-23T16:00:00.000Z","dyr":0.0118,"sp":2,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-22T16:00:00.000Z","dyr":0.0119,"sp":1.99,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-21T16:00:00.000Z","dyr":0.0119,"sp":1.99,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-20T16:00:00.000Z","dyr":0.0118,"sp":2,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2022-02-17T16:00:00.000Z","dyr":0.0119,"sp":1.99,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-16T16:00:00.000Z","dyr":0.0119,"sp":1.99,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":1.99},{"stockId":1000000000006900,"date":"2022-02-15T16:00:00.000Z","dyr":0.0114,"sp":2.07,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":2.07},{"stockId":1000000000006900,"date":"2022-02-14T16:00:00.000Z","dyr":0.0119,"sp":1.98,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2022-02-13T16:00:00.000Z","dyr":0.0114,"sp":2.08,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":2.08},{"stockId":1000000000006900,"date":"2022-02-10T16:00:00.000Z","dyr":0.0106,"sp":2.24,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-02-09T16:00:00.000Z","dyr":0.0101,"sp":2.35,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8059}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2022-02-08T16:00:00.000Z","dyr":0.0111,"sp":2.13,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2022-02-07T16:00:00.000Z","dyr":0.0107,"sp":2.22,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2022-02-06T16:00:00.000Z","dyr":0.0106,"sp":2.23,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":2.23},{"stockId":1000000000006900,"date":"2022-02-03T16:00:00.000Z","dyr":0.011,"sp":2.15,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":2.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000006900,"dyr":0.0112,"sp":2.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-27T16:00:00.000Z","dyr":0.0112,"sp":2.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-26T16:00:00.000Z","dyr":0.0112,"sp":2.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-25T16:00:00.000Z","dyr":0.0112,"sp":2.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":2.12},{"stockId":1000000000006900,"date":"2022-01-24T16:00:00.000Z","dyr":0.011,"sp":2.15,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2022-01-23T16:00:00.000Z","dyr":0.0106,"sp":2.24,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2022-01-20T16:00:00.000Z","dyr":0.0105,"sp":2.26,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0092,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":2.26},{"stockId":1000000000006900,"date":"2022-01-19T16:00:00.000Z","dyr":0.0103,"sp":2.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0092,"q2v":0,"cvpos":0.887}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-18T16:00:00.000Z","dyr":0.0103,"sp":2.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0092,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":2.3},{"stockId":1000000000006900,"date":"2022-01-17T16:00:00.000Z","dyr":0.01,"sp":2.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0092,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2022-01-16T16:00:00.000Z","dyr":0.0099,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0092,"q2v":0,"cvpos":0.8131}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2022-01-13T16:00:00.000Z","dyr":0.0096,"sp":2.47,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0091,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-12T16:00:00.000Z","dyr":0.0096,"sp":2.47,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.7944}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2022-01-11T16:00:00.000Z","dyr":0.0091,"sp":2.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.3916}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2022-01-10T16:00:00.000Z","dyr":0.0095,"sp":2.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.7789}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2022-01-09T16:00:00.000Z","dyr":0.0092,"sp":2.57,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.5352}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2022-01-06T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.417}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2022-01-05T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2022-01-04T16:00:00.000Z","dyr":0.0094,"sp":2.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2022-01-03T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2022-01-02T16:00:00.000Z","dyr":0.0099,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z","dyr":0.011,"sp":2.15,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":2.15},{"stockId":1000000000006900,"date":"2021-12-29T16:00:00.000Z","dyr":0.0117,"sp":2.02,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0091,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":2.02},{"stockId":1000000000006900,"date":"2021-12-28T16:00:00.000Z","dyr":0.0117,"sp":2.03,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0091,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-27T16:00:00.000Z","dyr":0.0117,"sp":2.03,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9927}},"lxr_fc_rights":2.03},{"stockId":1000000000006900,"date":"2021-12-23T16:00:00.000Z","dyr":0.0118,"sp":2,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":2},{"stockId":1000000000006900,"date":"2021-12-22T16:00:00.000Z","dyr":0.011,"sp":2.16,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":2.16},{"stockId":1000000000006900,"date":"2021-12-21T16:00:00.000Z","dyr":0.0109,"sp":2.18,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-20T16:00:00.000Z","dyr":0.0119,"sp":1.98,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.98},{"stockId":1000000000006900,"date":"2021-12-19T16:00:00.000Z","dyr":0.0115,"sp":2.05,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.05},{"stockId":1000000000006900,"date":"2021-12-16T16:00:00.000Z","dyr":0.0109,"sp":2.18,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-15T16:00:00.000Z","dyr":0.0107,"sp":2.21,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-12-14T16:00:00.000Z","dyr":0.0108,"sp":2.2,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-13T16:00:00.000Z","dyr":0.0111,"sp":2.13,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-12T16:00:00.000Z","dyr":0.0111,"sp":2.13,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.13},{"stockId":1000000000006900,"date":"2021-12-09T16:00:00.000Z","dyr":0.0108,"sp":2.2,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-08T16:00:00.000Z","dyr":0.0108,"sp":2.19,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":2.19},{"stockId":1000000000006900,"date":"2021-12-07T16:00:00.000Z","dyr":0.0109,"sp":2.18,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-06T16:00:00.000Z","dyr":0.0109,"sp":2.18,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.18},{"stockId":1000000000006900,"date":"2021-12-05T16:00:00.000Z","dyr":0.0108,"sp":2.2,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.2},{"stockId":1000000000006900,"date":"2021-12-02T16:00:00.000Z","dyr":0.0103,"sp":2.29,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-12-01T16:00:00.000Z","dyr":0.0107,"sp":2.21,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.21},{"stockId":1000000000006900,"date":"2021-11-30T16:00:00.000Z","dyr":0.0107,"sp":2.22,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.22},{"stockId":1000000000006900,"date":"2021-11-29T16:00:00.000Z","dyr":0.0106,"sp":2.24,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.24},{"stockId":1000000000006900,"date":"2021-11-28T16:00:00.000Z","dyr":0.0101,"sp":2.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9137}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-11-25T16:00:00.000Z","dyr":0.01,"sp":2.36,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9134}},"lxr_fc_rights":2.36},{"stockId":1000000000006900,"date":"2021-11-24T16:00:00.000Z","dyr":0.0104,"sp":2.27,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9921}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-23T16:00:00.000Z","dyr":0.0101,"sp":2.34,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0091,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-22T16:00:00.000Z","dyr":0.0097,"sp":2.45,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":2.45},{"stockId":1000000000006900,"date":"2021-11-21T16:00:00.000Z","dyr":0.0097,"sp":2.44,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.888}},"lxr_fc_rights":2.44},{"stockId":1000000000006900,"date":"2021-11-18T16:00:00.000Z","dyr":0.0102,"sp":2.33,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":2.33},{"stockId":1000000000006900,"date":"2021-11-17T16:00:00.000Z","dyr":0.0103,"sp":2.29,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-16T16:00:00.000Z","dyr":0.0101,"sp":2.34,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-15T16:00:00.000Z","dyr":0.0102,"sp":2.31,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-14T16:00:00.000Z","dyr":0.0103,"sp":2.29,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-11-11T16:00:00.000Z","dyr":0.0104,"sp":2.27,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-10T16:00:00.000Z","dyr":0.0104,"sp":2.28,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.28},{"stockId":1000000000006900,"date":"2021-11-09T16:00:00.000Z","dyr":0.0101,"sp":2.34,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":2.34},{"stockId":1000000000006900,"date":"2021-11-08T16:00:00.000Z","dyr":0.0104,"sp":2.27,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.27},{"stockId":1000000000006900,"date":"2021-11-07T16:00:00.000Z","dyr":0.0102,"sp":2.31,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-04T16:00:00.000Z","dyr":0.01,"sp":2.37,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":2.37},{"stockId":1000000000006900,"date":"2021-11-03T16:00:00.000Z","dyr":0.0099,"sp":2.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-11-02T16:00:00.000Z","dyr":0.0102,"sp":2.31,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-11-01T16:00:00.000Z","dyr":0.0103,"sp":2.29,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-31T16:00:00.000Z","dyr":0.0103,"sp":2.29,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0091,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-28T16:00:00.000Z","dyr":0.0101,"sp":2.35,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-10-27T16:00:00.000Z","dyr":0.0099,"sp":2.38,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-26T16:00:00.000Z","dyr":0.0099,"sp":2.4,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-25T16:00:00.000Z","dyr":0.0102,"sp":2.32,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-24T16:00:00.000Z","dyr":0.0103,"sp":2.29,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.29},{"stockId":1000000000006900,"date":"2021-10-21T16:00:00.000Z","dyr":0.0099,"sp":2.38,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":2.38},{"stockId":1000000000006900,"date":"2021-10-20T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-19T16:00:00.000Z","dyr":0.0102,"sp":2.31,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-18T16:00:00.000Z","dyr":0.0102,"sp":2.31,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.31},{"stockId":1000000000006900,"date":"2021-10-17T16:00:00.000Z","dyr":0.0102,"sp":2.32,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.32},{"stockId":1000000000006900,"date":"2021-10-14T16:00:00.000Z","dyr":0.0098,"sp":2.41,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0091,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":2.41},{"stockId":1000000000006900,"date":"2021-10-11T16:00:00.000Z","dyr":0.0096,"sp":2.47,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-10-10T16:00:00.000Z","dyr":0.0099,"sp":2.4,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":2.4},{"stockId":1000000000006900,"date":"2021-10-07T16:00:00.000Z","dyr":0.0095,"sp":2.49,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-10-06T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.8091}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-10-05T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.7215}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-04T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.7248}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-10-03T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.7281}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-29T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.7315}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-28T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.7349}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-09-27T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-26T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.8075}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-23T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-22T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.7725}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-09-20T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.6238}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-19T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-09-16T16:00:00.000Z","dyr":0.0091,"sp":2.61,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.5385}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-15T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.5652}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-14T16:00:00.000Z","dyr":0.0089,"sp":2.67,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.4757}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-09-13T16:00:00.000Z","dyr":0.009,"sp":2.64,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.4976}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-12T16:00:00.000Z","dyr":0.009,"sp":2.64,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.009,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-09-09T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0089,"q2v":0,"cvpos":0.5616}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-08T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0089,"q2v":0,"cvpos":0.5644}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-07T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0089,"q2v":0,"cvpos":0.6169}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-06T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0089,"q2v":0,"cvpos":0.57}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-09-05T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0089,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-09-02T16:00:00.000Z","dyr":0.0091,"sp":2.61,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0089,"q2v":0,"cvpos":0.5505}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-09-01T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0089,"q2v":0,"cvpos":0.5736}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-31T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0089,"q2v":0,"cvpos":0.5765}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-08-30T16:00:00.000Z","dyr":0.0089,"sp":2.65,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0088,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":2.65},{"stockId":1000000000006900,"date":"2021-08-29T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0088,"q2v":0,"cvpos":0.8557}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-26T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0088,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-25T16:00:00.000Z","dyr":0.0092,"sp":2.58,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0088,"q2v":0,"cvpos":0.6615}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-24T16:00:00.000Z","dyr":0.0092,"sp":2.57,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0087,"q2v":0,"cvpos":0.7016}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-23T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0087,"q2v":0,"cvpos":0.7632}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-22T16:00:00.000Z","dyr":0.0095,"sp":2.48,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0087,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-08-19T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0087,"q2v":0,"cvpos":0.8617}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-18T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0087,"q2v":0,"cvpos":0.7754}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-08-17T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0086,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-16T16:00:00.000Z","dyr":0.0094,"sp":2.53,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0043,"q2v":0,"cvpos":0.8378}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-08-15T16:00:00.000Z","dyr":0.0092,"sp":2.58,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.6902}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-12T16:00:00.000Z","dyr":0.0092,"sp":2.57,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.7268}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-08-11T16:00:00.000Z","dyr":0.0092,"sp":2.58,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.6978}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-08-10T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.6575}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-08-09T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.8167}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-08-08T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.8603}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-05T16:00:00.000Z","dyr":0.0095,"sp":2.49,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9438}},"lxr_fc_rights":2.49},{"stockId":1000000000006900,"date":"2021-08-04T16:00:00.000Z","dyr":0.0094,"sp":2.51,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.8983}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-08-03T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-08-02T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-08-01T16:00:00.000Z","dyr":0.0092,"sp":2.57,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.7529}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-29T16:00:00.000Z","dyr":0.0094,"sp":2.53,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8613}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-28T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.7849}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-27T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-26T16:00:00.000Z","dyr":0.0098,"sp":2.42,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-07-25T16:00:00.000Z","dyr":0.0101,"sp":2.35,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.35},{"stockId":1000000000006900,"date":"2021-07-22T16:00:00.000Z","dyr":0.0094,"sp":2.53,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.881}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-21T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8084}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-20T16:00:00.000Z","dyr":0.0092,"sp":2.57,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.7892}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-19T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-07-18T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-15T16:00:00.000Z","dyr":0.0092,"sp":2.58,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-07-14T16:00:00.000Z","dyr":0.0092,"sp":2.57,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8025}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-07-13T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-12T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.7438}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-11T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-07-08T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8671}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-07T16:00:00.000Z","dyr":0.0094,"sp":2.53,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-07-06T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.7628}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-07-05T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-07-04T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-07-01T16:00:00.000Z","dyr":0.0092,"sp":2.56,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-06-29T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-28T16:00:00.000Z","dyr":0.0092,"sp":2.57,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8411}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-27T16:00:00.000Z","dyr":0.0093,"sp":2.54,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":2.54},{"stockId":1000000000006900,"date":"2021-06-24T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8591}},"lxr_fc_rights":2.55},{"stockId":1000000000006900,"date":"2021-06-23T16:00:00.000Z","dyr":0.009,"sp":2.62,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7162}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-06-22T16:00:00.000Z","dyr":0.0087,"sp":2.71,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-06-21T16:00:00.000Z","dyr":0.009,"sp":2.63,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6986}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-20T16:00:00.000Z","dyr":0.0089,"sp":2.67,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":2.67},{"stockId":1000000000006900,"date":"2021-06-17T16:00:00.000Z","dyr":0.0091,"sp":2.61,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7222}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-16T16:00:00.000Z","dyr":0.009,"sp":2.63,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-06-15T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7958}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-14T16:00:00.000Z","dyr":0.0088,"sp":2.7,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6738}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-06-10T16:00:00.000Z","dyr":0.0091,"sp":2.61,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7286}},"lxr_fc_rights":2.61},{"stockId":1000000000006900,"date":"2021-06-09T16:00:00.000Z","dyr":0.0092,"sp":2.58,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-08T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7536}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-06-07T16:00:00.000Z","dyr":0.009,"sp":2.64,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-06-06T16:00:00.000Z","dyr":0.0092,"sp":2.58,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8235}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-06-03T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8074}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-06-02T16:00:00.000Z","dyr":0.0092,"sp":2.57,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8433}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-06-01T16:00:00.000Z","dyr":0.009,"sp":2.63,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7444}},"lxr_fc_rights":2.63},{"stockId":1000000000006900,"date":"2021-05-31T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":2.52},{"stockId":1000000000006900,"date":"2021-05-30T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.855}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-05-27T16:00:00.000Z","dyr":0.0095,"sp":2.49,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-05-26T16:00:00.000Z","dyr":0.0095,"sp":2.48,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-05-25T16:00:00.000Z","dyr":0.0089,"sp":2.66,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-05-24T16:00:00.000Z","dyr":0.0087,"sp":2.72,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7402}},"lxr_fc_rights":2.7},{"stockId":1000000000006900,"date":"2021-05-23T16:00:00.000Z","dyr":0.0086,"sp":2.74,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":2.71},{"stockId":1000000000006900,"date":"2021-05-20T16:00:00.000Z","dyr":0.0088,"sp":2.7,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.744}},"lxr_fc_rights":2.68},{"stockId":1000000000006900,"date":"2021-05-19T16:00:00.000Z","dyr":0.009,"sp":2.64,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7581}},"lxr_fc_rights":2.62},{"stockId":1000000000006900,"date":"2021-05-17T16:00:00.000Z","dyr":0.009,"sp":2.62,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7642}},"lxr_fc_rights":2.6},{"stockId":1000000000006900,"date":"2021-05-16T16:00:00.000Z","dyr":0.0092,"sp":2.58,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8525}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-05-13T16:00:00.000Z","dyr":0.0091,"sp":2.61,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-12T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-11T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.7983}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-10T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8051}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-09T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-06T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-05-05T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-05-04T16:00:00.000Z","dyr":0.0091,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":2.59},{"stockId":1000000000006900,"date":"2021-05-03T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8407}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-05-02T16:00:00.000Z","dyr":0.0091,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8482}},"lxr_fc_rights":2.57},{"stockId":1000000000006900,"date":"2021-04-29T16:00:00.000Z","dyr":0.0089,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8378}},"lxr_fc_rights":2.64},{"stockId":1000000000006900,"date":"2021-04-28T16:00:00.000Z","dyr":0.0091,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":2.58},{"stockId":1000000000006900,"date":"2021-04-27T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-26T16:00:00.000Z","dyr":0.0092,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":2.56},{"stockId":1000000000006900,"date":"2021-04-25T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8879}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-22T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8962}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-21T16:00:00.000Z","dyr":0.0094,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":2.5},{"stockId":1000000000006900,"date":"2021-04-20T16:00:00.000Z","dyr":0.0095,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-19T16:00:00.000Z","dyr":0.0093,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9029}},"lxr_fc_rights":2.53},{"stockId":1000000000006900,"date":"2021-04-18T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-15T16:00:00.000Z","dyr":0.0094,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":2.51},{"stockId":1000000000006900,"date":"2021-04-14T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.93}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-13T16:00:00.000Z","dyr":0.0095,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-12T16:00:00.000Z","dyr":0.0095,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9898}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-04-11T16:00:00.000Z","dyr":0.0095,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-08T16:00:00.000Z","dyr":0.0095,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":2.47},{"stockId":1000000000006900,"date":"2021-04-07T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-04-06T16:00:00.000Z","dyr":0.0095,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":2.48},{"stockId":1000000000006900,"date":"2021-03-31T16:00:00.000Z","dyr":0.0095,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.46},{"stockId":1000000000006900,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000006900,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36}],"priceMetricsInfluencesList":[{"date":"2023-04-18T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-03-30T22:08:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/12/31","originalValue":null,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006900},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-03-30T22:08:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006900},{"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-03-31T09:02:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","originalValue":null,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006900},{"date":"2021-03-29T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.183,"exDate":"2021-05-31T16:00:00.000Z","accurateDate":"2021-03-30T22:08:00.000Z","paymentDate":"2021-06-17T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息CNY 0.02(HKD 0.024)","value":49045760.4,"originalValue":41458800,"influenceDate":"2021-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006900}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T14:30:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T08:30:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000006900,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.01383625730994152,"avgv":0.003401373482475127,"q2v":0,"q5v":0,"q8v":0.009351778656126481}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}