window.pageData = {"year":3,"startDate":"2023-05-06T18:01:31.450Z","endDate":"2026-05-06T18:01:31.450Z","daysSpan":20,"stock":{"_id":1000000000006899,"stockCode":"06899","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2014-06-29T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":6899,"name":"联众","currency":"HKD","activeHkexNewsStockId":107909,"hkexNewsStockIds":[107909],"listingStatus":"normally_listed","companyName":"聯眾國際控股有限公司","pinyin":"lz","sharesPerLot":1000,"memoNum":1,"suspensionDate":"2026-03-04T16:00:00.000Z","industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.186200646688413},"pb":{"mcw":2.9382825898842695},"ps_ttm":{"mcw":4.014563059100943},"dyr":{"mcw":0.024710471672596858}},"staticDividendYieldRatio":0.02557048472359112},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ourgame.com,www.lianzhong.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006899,"type":"tr_dri","cagr_p_r_fs":-0.21187439018207965,"cagr_p_r_y3":-0.07954632035128661,"cagr_p_r_y5":-0.23537405055720995,"p_r_fs":-0.9487740181215467,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2014-06-29T16:00:00.000Z","cagr_p_r_y10":-0.24786857760291414,"cagr_p_r_d90":0.02678571428571419,"cagr_p_r_fys":0.04545454545454586,"cagr_p_r_y1":0.09485187991043453}},"priceMetrics":{"pe_ttm":-2.148325904899251,"pb":6.382463612314536,"dyr":0,"mc":247893974.01000002,"mc_om":247893974.01000002,"sp":0.23}},"volatilityList":[{"date":"2026-03-03T16:00:00.000Z","value":0.36017623615015354},{"date":"2026-03-02T16:00:00.000Z","value":0.3965409850609143},{"date":"2026-03-01T16:00:00.000Z","value":0.5113908922243051},{"date":"2026-02-26T16:00:00.000Z","value":0.5191380817348062},{"date":"2026-02-25T16:00:00.000Z","value":0.5425877198873305},{"date":"2026-02-24T16:00:00.000Z","value":0.5191380817348062},{"date":"2026-02-23T16:00:00.000Z","value":0.5191380817348062},{"date":"2026-02-22T16:00:00.000Z","value":0.5191380817348062},{"date":"2026-02-19T16:00:00.000Z","value":0.4919212499592851},{"date":"2026-02-15T16:00:00.000Z","value":0.5121522894823879},{"date":"2026-02-12T16:00:00.000Z","value":0.5121522894823879},{"date":"2026-02-11T16:00:00.000Z","value":0.5121522894823879},{"date":"2026-02-10T16:00:00.000Z","value":0.5278124734772925},{"date":"2026-02-09T16:00:00.000Z","value":0.5278124734772925},{"date":"2026-02-08T16:00:00.000Z","value":0.5278124734772924},{"date":"2026-02-05T16:00:00.000Z","value":0.5278124734772924},{"date":"2026-02-04T16:00:00.000Z","value":0.5397391658539787},{"date":"2026-02-03T16:00:00.000Z","value":0.9397413497950423},{"date":"2026-02-02T16:00:00.000Z","value":0.9570760647081136},{"date":"2026-02-01T16:00:00.000Z","value":0.9439796119471712},{"date":"2026-01-29T16:00:00.000Z","value":0.9439796119471712},{"date":"2026-01-28T16:00:00.000Z","value":0.9292898772859536},{"date":"2026-01-27T16:00:00.000Z","value":0.868153675598705},{"date":"2026-01-26T16:00:00.000Z","value":0.9169960620434982},{"date":"2026-01-25T16:00:00.000Z","value":1.122666422311753},{"date":"2026-01-22T16:00:00.000Z","value":1.1226664223117533},{"date":"2026-01-21T16:00:00.000Z","value":1.166484382252805},{"date":"2026-01-20T16:00:00.000Z","value":1.166484382252805},{"date":"2026-01-19T16:00:00.000Z","value":1.1782205420826344},{"date":"2026-01-18T16:00:00.000Z","value":1.1674667535371062},{"date":"2026-01-15T16:00:00.000Z","value":1.2091812866639946},{"date":"2026-01-14T16:00:00.000Z","value":1.2579772708253467},{"date":"2026-01-13T16:00:00.000Z","value":1.2477961418017025},{"date":"2026-01-12T16:00:00.000Z","value":1.2477961418017025},{"date":"2026-01-11T16:00:00.000Z","value":1.2477961418017025},{"date":"2026-01-08T16:00:00.000Z","value":1.2477961418017025},{"date":"2026-01-07T16:00:00.000Z","value":1.2374309776090577},{"date":"2026-01-06T16:00:00.000Z","value":0.98030177546376},{"date":"2026-01-05T16:00:00.000Z","value":0.9790918483338464},{"date":"2026-01-04T16:00:00.000Z","value":0.9790918483338464},{"date":"2026-01-01T16:00:00.000Z","value":0.9790918483338464},{"date":"2025-12-30T16:00:00.000Z","value":0.9790918483338464},{"date":"2025-12-29T16:00:00.000Z","value":1.020444177735723},{"date":"2025-12-28T16:00:00.000Z","value":0.9479660591208399},{"date":"2025-12-23T16:00:00.000Z","value":0.6997660809984418},{"date":"2025-12-22T16:00:00.000Z","value":0.6997660809984418},{"date":"2025-12-21T16:00:00.000Z","value":0.6383134159398756},{"date":"2025-12-18T16:00:00.000Z","value":0.659680401786136},{"date":"2025-12-17T16:00:00.000Z","value":0.6581062136592277},{"date":"2025-12-16T16:00:00.000Z","value":0.6721581460995482},{"date":"2025-12-15T16:00:00.000Z","value":0.5803413689565863},{"date":"2025-12-14T16:00:00.000Z","value":0.5225637432184467},{"date":"2025-12-11T16:00:00.000Z","value":0.5367658374328416},{"date":"2025-12-10T16:00:00.000Z","value":0.5476561147290152},{"date":"2025-12-09T16:00:00.000Z","value":0.5557498764785737},{"date":"2025-12-08T16:00:00.000Z","value":0.5614430069886451},{"date":"2025-12-07T16:00:00.000Z","value":0.5614430069886451},{"date":"2025-12-04T16:00:00.000Z","value":0.523482638972667},{"date":"2025-12-03T16:00:00.000Z","value":0.5165868159945185},{"date":"2025-12-02T16:00:00.000Z","value":0.5165868159945185},{"date":"2025-12-01T16:00:00.000Z","value":0.5896887424524596},{"date":"2025-11-30T16:00:00.000Z","value":0.6533907590409304},{"date":"2025-11-27T16:00:00.000Z","value":0.6025838675556984},{"date":"2025-11-26T16:00:00.000Z","value":0.6212967176821721},{"date":"2025-11-25T16:00:00.000Z","value":0.6212967176821721},{"date":"2025-11-24T16:00:00.000Z","value":0.6502960463823501},{"date":"2025-11-23T16:00:00.000Z","value":0.6411914127826203},{"date":"2025-11-20T16:00:00.000Z","value":0.6094707592959658},{"date":"2025-11-19T16:00:00.000Z","value":0.6025601719610592},{"date":"2025-11-18T16:00:00.000Z","value":0.6594599725546786},{"date":"2025-11-17T16:00:00.000Z","value":0.8971374986485028},{"date":"2025-11-16T16:00:00.000Z","value":0.9059062274560967},{"date":"2025-11-13T16:00:00.000Z","value":0.9837176098410962},{"date":"2025-11-12T16:00:00.000Z","value":0.9912244156910243},{"date":"2025-11-11T16:00:00.000Z","value":1.2692566683475326},{"date":"2025-11-10T16:00:00.000Z","value":1.3374737651616033},{"date":"2025-11-09T16:00:00.000Z","value":1.348311026005203},{"date":"2025-11-06T16:00:00.000Z","value":2.6734528799039734},{"date":"2025-11-05T16:00:00.000Z","value":2.66689541791273},{"date":"2025-11-04T16:00:00.000Z","value":2.667660034767957},{"date":"2025-11-03T16:00:00.000Z","value":2.6468147011110608},{"date":"2025-11-02T16:00:00.000Z","value":2.64517890388477},{"date":"2025-10-30T16:00:00.000Z","value":2.64517890388477},{"date":"2025-10-29T16:00:00.000Z","value":2.6463727114314883},{"date":"2025-10-27T16:00:00.000Z","value":2.658479440024807},{"date":"2025-10-26T16:00:00.000Z","value":2.6409845825760314},{"date":"2025-10-23T16:00:00.000Z","value":2.64207369475948},{"date":"2025-10-22T16:00:00.000Z","value":2.64207369475948},{"date":"2025-10-21T16:00:00.000Z","value":2.656912051618863},{"date":"2025-10-20T16:00:00.000Z","value":2.6217835658403645},{"date":"2025-10-19T16:00:00.000Z","value":2.593568840559581},{"date":"2025-10-16T16:00:00.000Z","value":2.5905430860893293},{"date":"2025-10-15T16:00:00.000Z","value":2.5316196542526805},{"date":"2025-10-14T16:00:00.000Z","value":2.5323887939862506},{"date":"2025-10-13T16:00:00.000Z","value":2.4496734484610485},{"date":"2025-10-12T16:00:00.000Z","value":2.38703433382679},{"date":"2025-10-09T16:00:00.000Z","value":2.367323401494046},{"date":"2024-03-26T16:00:00.000Z","value":0.807057855775278},{"date":"2024-03-25T16:00:00.000Z","value":0.807057855775278},{"date":"2024-03-24T16:00:00.000Z","value":0.7938072020873235},{"date":"2024-03-21T16:00:00.000Z","value":0.7749024120510034},{"date":"2024-03-20T16:00:00.000Z","value":0.9799787696919885},{"date":"2024-03-19T16:00:00.000Z","value":1.2918872835599053},{"date":"2024-03-18T16:00:00.000Z","value":1.2918872835599053},{"date":"2024-03-17T16:00:00.000Z","value":1.2789926221854366},{"date":"2024-03-14T16:00:00.000Z","value":1.2789926221854366},{"date":"2024-03-13T16:00:00.000Z","value":1.2918872835599053},{"date":"2024-03-12T16:00:00.000Z","value":1.2918872835599053},{"date":"2024-03-11T16:00:00.000Z","value":1.2335099378301848},{"date":"2024-03-10T16:00:00.000Z","value":1.2335099378301848},{"date":"2024-03-07T16:00:00.000Z","value":1.2184882580827876},{"date":"2024-03-06T16:00:00.000Z","value":1.14561302638842},{"date":"2024-03-05T16:00:00.000Z","value":1.14561302638842},{"date":"2024-03-04T16:00:00.000Z","value":1.1472022880051616},{"date":"2024-03-03T16:00:00.000Z","value":1.1472022880051616},{"date":"2024-02-29T16:00:00.000Z","value":1.163144970003515},{"date":"2024-02-28T16:00:00.000Z","value":1.163144970003515},{"date":"2024-02-27T16:00:00.000Z","value":1.0981201513214385},{"date":"2024-02-26T16:00:00.000Z","value":1.0981201513214385},{"date":"2024-02-25T16:00:00.000Z","value":1.081386748586691},{"date":"2024-02-22T16:00:00.000Z","value":1.081386748586691},{"date":"2024-02-21T16:00:00.000Z","value":0.8801855411464113},{"date":"2024-02-20T16:00:00.000Z","value":0.3838414076541529},{"date":"2024-02-19T16:00:00.000Z","value":0.5116571204884321},{"date":"2024-02-18T16:00:00.000Z","value":0.5116571204884321},{"date":"2024-02-15T16:00:00.000Z","value":0.588377535111561},{"date":"2024-02-14T16:00:00.000Z","value":0.5451095497649041},{"date":"2024-02-13T16:00:00.000Z","value":0.545109549764904},{"date":"2024-02-08T16:00:00.000Z","value":0.5941965540012163},{"date":"2024-02-07T16:00:00.000Z","value":0.5960837335463303},{"date":"2024-02-06T16:00:00.000Z","value":0.5960837335463304},{"date":"2024-02-05T16:00:00.000Z","value":0.6825060109304959},{"date":"2024-02-04T16:00:00.000Z","value":0.6825060109304959},{"date":"2024-02-01T16:00:00.000Z","value":0.6367293207710044},{"date":"2024-01-31T16:00:00.000Z","value":0.6367293207710044},{"date":"2024-01-30T16:00:00.000Z","value":0.6231139702528391},{"date":"2024-01-29T16:00:00.000Z","value":0.6231139702528391},{"date":"2024-01-28T16:00:00.000Z","value":0.8004388494998268},{"date":"2024-01-25T16:00:00.000Z","value":0.8004388494998267},{"date":"2024-01-24T16:00:00.000Z","value":0.8004388494998266},{"date":"2024-01-23T16:00:00.000Z","value":0.8004388494998266},{"date":"2024-01-22T16:00:00.000Z","value":1.2182873329695936},{"date":"2024-01-21T16:00:00.000Z","value":1.2182873329695936},{"date":"2024-01-18T16:00:00.000Z","value":1.1563618400938922},{"date":"2024-01-17T16:00:00.000Z","value":1.1563618400938922},{"date":"2024-01-16T16:00:00.000Z","value":1.0963494857937435},{"date":"2024-01-15T16:00:00.000Z","value":1.0963494857937435},{"date":"2024-01-14T16:00:00.000Z","value":1.0963494857937435},{"date":"2024-01-11T16:00:00.000Z","value":1.037376336348915},{"date":"2024-01-10T16:00:00.000Z","value":1.017372193863024},{"date":"2024-01-09T16:00:00.000Z","value":1.017372193863024},{"date":"2024-01-08T16:00:00.000Z","value":0.9998913530713041},{"date":"2024-01-07T16:00:00.000Z","value":0.9998913530713041},{"date":"2024-01-04T16:00:00.000Z","value":1.1011594603020733},{"date":"2024-01-03T16:00:00.000Z","value":1.1011594603020733},{"date":"2024-01-02T16:00:00.000Z","value":1.1011594603020736},{"date":"2024-01-01T16:00:00.000Z","value":1.1726857765743963},{"date":"2023-12-28T16:00:00.000Z","value":1.2112281031819407},{"date":"2023-12-27T16:00:00.000Z","value":1.2112281031819407},{"date":"2023-12-26T16:00:00.000Z","value":1.211228103181941},{"date":"2023-12-21T16:00:00.000Z","value":1.211228103181941},{"date":"2023-12-20T16:00:00.000Z","value":0.7809812805867908},{"date":"2023-12-19T16:00:00.000Z","value":0.7809812805867908},{"date":"2023-12-18T16:00:00.000Z","value":0.7809812805867907},{"date":"2023-12-17T16:00:00.000Z","value":0.7809812805867907},{"date":"2023-12-14T16:00:00.000Z","value":0.7809812805867907},{"date":"2023-12-13T16:00:00.000Z","value":0.7809812805867907},{"date":"2023-12-12T16:00:00.000Z","value":0.7809812805867907},{"date":"2023-12-11T16:00:00.000Z","value":0.7809812805867906},{"date":"2023-12-10T16:00:00.000Z","value":0.7809812805867907},{"date":"2023-12-07T16:00:00.000Z","value":0.7809812805867906},{"date":"2023-12-06T16:00:00.000Z","value":0.7809812805867906},{"date":"2023-12-05T16:00:00.000Z","value":0.7809812805867906},{"date":"2023-12-04T16:00:00.000Z","value":0.667891727038343},{"date":"2023-12-03T16:00:00.000Z","value":0.667891727038343},{"date":"2023-11-30T16:00:00.000Z","value":0.6678917270383429},{"date":"2023-11-29T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-11-28T16:00:00.000Z","value":0.547180632286263},{"date":"2023-11-27T16:00:00.000Z","value":0.5471806322862629},{"date":"2023-11-26T16:00:00.000Z","value":0.5471806322862629},{"date":"2023-11-23T16:00:00.000Z","value":0.5471806322862629},{"date":"2023-11-22T16:00:00.000Z","value":0.582559837228005},{"date":"2023-11-21T16:00:00.000Z","value":0.5825598372280049},{"date":"2023-11-20T16:00:00.000Z","value":0.5825598372280049},{"date":"2023-11-19T16:00:00.000Z","value":0.5825598372280049},{"date":"2023-11-16T16:00:00.000Z","value":0.5825598372280049},{"date":"2023-11-15T16:00:00.000Z","value":0.602122920784779},{"date":"2023-11-14T16:00:00.000Z","value":0.602122920784779},{"date":"2023-11-13T16:00:00.000Z","value":0.602122920784779},{"date":"2023-11-12T16:00:00.000Z","value":0.6021229207847789},{"date":"2023-11-09T16:00:00.000Z","value":0.6021229207847789},{"date":"2023-11-08T16:00:00.000Z","value":0.6021229207847789},{"date":"2023-11-07T16:00:00.000Z","value":0.6021229207847789},{"date":"2023-11-06T16:00:00.000Z","value":0.616691728912051},{"date":"2023-11-05T16:00:00.000Z","value":0.6166917289120512},{"date":"2023-11-02T16:00:00.000Z","value":0.8291416269846903},{"date":"2023-11-01T16:00:00.000Z","value":0.8984655381075345},{"date":"2023-10-31T16:00:00.000Z","value":0.7315288806871938},{"date":"2023-10-30T16:00:00.000Z","value":0.7519937877824875},{"date":"2023-10-29T16:00:00.000Z","value":0.7519937877824875},{"date":"2023-10-26T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-25T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-24T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-23T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-19T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-18T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-17T16:00:00.000Z","value":0.8047332728724775},{"date":"2023-10-16T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-15T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-12T16:00:00.000Z","value":0.841436134067304},{"date":"2023-10-11T16:00:00.000Z","value":0.8414361340673041},{"date":"2023-10-10T16:00:00.000Z","value":0.841436134067304},{"date":"2023-10-09T16:00:00.000Z","value":0.8414361340673041},{"date":"2023-10-08T16:00:00.000Z","value":0.825073910837859},{"date":"2023-10-05T16:00:00.000Z","value":0.8400262163828681},{"date":"2023-10-04T16:00:00.000Z","value":0.6542250949685375},{"date":"2023-10-03T16:00:00.000Z","value":0.5856198531884101},{"date":"2023-10-02T16:00:00.000Z","value":0.5856198531884101},{"date":"2023-09-28T16:00:00.000Z","value":0.5616237959766099},{"date":"2023-09-27T16:00:00.000Z","value":0.5616237959766099},{"date":"2023-09-26T16:00:00.000Z","value":0.43601420439583266},{"date":"2023-09-25T16:00:00.000Z","value":0.5078911183330859},{"date":"2023-09-24T16:00:00.000Z","value":0.6157049450208946},{"date":"2023-09-21T16:00:00.000Z","value":0.6157049450208947},{"date":"2023-09-20T16:00:00.000Z","value":0.7714386435825675},{"date":"2023-09-19T16:00:00.000Z","value":0.7714386435825675},{"date":"2023-09-18T16:00:00.000Z","value":0.7714386435825675},{"date":"2023-09-17T16:00:00.000Z","value":0.9066860132510399},{"date":"2023-09-14T16:00:00.000Z","value":0.9066860132510399},{"date":"2023-09-13T16:00:00.000Z","value":0.9496474572723179},{"date":"2023-09-12T16:00:00.000Z","value":0.9496474572723179},{"date":"2023-09-11T16:00:00.000Z","value":0.9496474572723179},{"date":"2023-09-10T16:00:00.000Z","value":0.9496474572723179},{"date":"2023-09-06T16:00:00.000Z","value":0.9496474572723179},{"date":"2023-09-05T16:00:00.000Z","value":0.936447119296408},{"date":"2023-09-04T16:00:00.000Z","value":0.8832386983399817},{"date":"2023-09-03T16:00:00.000Z","value":1.1355267939225753},{"date":"2023-08-30T16:00:00.000Z","value":1.1452302547957165},{"date":"2023-08-29T16:00:00.000Z","value":1.1452302547957165},{"date":"2023-08-28T16:00:00.000Z","value":1.1508713881239687},{"date":"2023-08-27T16:00:00.000Z","value":1.1508713881239687},{"date":"2023-08-24T16:00:00.000Z","value":1.1212159703624562},{"date":"2023-08-23T16:00:00.000Z","value":1.0525442622010712},{"date":"2023-08-22T16:00:00.000Z","value":1.0507854567014663},{"date":"2023-08-21T16:00:00.000Z","value":0.9645900563622427},{"date":"2023-08-20T16:00:00.000Z","value":0.9645900563622427},{"date":"2023-08-17T16:00:00.000Z","value":0.9645900563622427},{"date":"2023-08-16T16:00:00.000Z","value":0.9645900563622424},{"date":"2023-08-15T16:00:00.000Z","value":0.9645900563622424},{"date":"2023-08-14T16:00:00.000Z","value":0.935973165336146},{"date":"2023-08-13T16:00:00.000Z","value":0.996749635288851},{"date":"2023-08-10T16:00:00.000Z","value":1.3036638332972774},{"date":"2023-08-09T16:00:00.000Z","value":1.3133028650765894},{"date":"2023-08-08T16:00:00.000Z","value":1.3133028650765894},{"date":"2023-08-07T16:00:00.000Z","value":1.3133028650765894},{"date":"2023-08-06T16:00:00.000Z","value":1.3133028650765894},{"date":"2023-08-03T16:00:00.000Z","value":1.1862833370312533},{"date":"2023-08-02T16:00:00.000Z","value":1.1883852203960767},{"date":"2023-08-01T16:00:00.000Z","value":1.1883852203960767},{"date":"2023-07-31T16:00:00.000Z","value":1.1806101852878963},{"date":"2023-07-30T16:00:00.000Z","value":1.1806101852878963},{"date":"2023-07-27T16:00:00.000Z","value":1.1507489080601998},{"date":"2023-07-26T16:00:00.000Z","value":1.1422205412835358},{"date":"2023-07-25T16:00:00.000Z","value":1.1334959083952214},{"date":"2023-07-24T16:00:00.000Z","value":1.1334959083952214},{"date":"2023-07-23T16:00:00.000Z","value":1.1334959083952214},{"date":"2023-07-20T16:00:00.000Z","value":1.1334959083952214},{"date":"2023-07-19T16:00:00.000Z","value":1.0327574182782493},{"date":"2023-07-18T16:00:00.000Z","value":1.0327574182782493},{"date":"2023-07-17T16:00:00.000Z","value":1.0246575306768393},{"date":"2023-07-13T16:00:00.000Z","value":0.9462184082126808},{"date":"2023-07-12T16:00:00.000Z","value":0.4827815113661357},{"date":"2023-07-11T16:00:00.000Z","value":0.4485581411408604},{"date":"2023-07-10T16:00:00.000Z","value":0.44855814114086046},{"date":"2023-07-09T16:00:00.000Z","value":0.44855814114086046},{"date":"2023-07-06T16:00:00.000Z","value":0.44855814114086046},{"date":"2023-07-05T16:00:00.000Z","value":0.13396487483212224},{"date":"2023-07-04T16:00:00.000Z","value":0.13396487483212233},{"date":"2023-07-03T16:00:00.000Z","value":0.41672669532920875},{"date":"2023-07-02T16:00:00.000Z","value":0.41672669532920875},{"date":"2023-06-29T16:00:00.000Z","value":0.41672669532920875},{"date":"2023-06-28T16:00:00.000Z","value":0.4387512314609393},{"date":"2023-06-27T16:00:00.000Z","value":0.5150498355277567},{"date":"2023-06-26T16:00:00.000Z","value":0.7283270274602449},{"date":"2023-06-25T16:00:00.000Z","value":0.7283270274602449},{"date":"2023-06-22T16:00:00.000Z","value":0.9611560204473869},{"date":"2023-06-20T16:00:00.000Z","value":0.9611560204473869},{"date":"2023-06-19T16:00:00.000Z","value":0.9611560204473869},{"date":"2023-06-18T16:00:00.000Z","value":0.969548495778069},{"date":"2023-06-15T16:00:00.000Z","value":0.969548495778069},{"date":"2023-06-14T16:00:00.000Z","value":0.967859488021311},{"date":"2023-06-13T16:00:00.000Z","value":1.2354500029556787},{"date":"2023-06-12T16:00:00.000Z","value":1.2354500029556787},{"date":"2023-06-11T16:00:00.000Z","value":1.2354500029556787},{"date":"2023-06-08T16:00:00.000Z","value":1.2678035326214894},{"date":"2023-06-07T16:00:00.000Z","value":1.3105829312132258},{"date":"2023-06-06T16:00:00.000Z","value":1.7228080006716266},{"date":"2023-06-05T16:00:00.000Z","value":1.715999645741637},{"date":"2023-06-04T16:00:00.000Z","value":1.6716477704881985},{"date":"2023-06-01T16:00:00.000Z","value":1.6716477704881985},{"date":"2023-05-31T16:00:00.000Z","value":1.7527022971290502},{"date":"2023-05-30T16:00:00.000Z","value":1.7497783449124331},{"date":"2023-05-29T16:00:00.000Z","value":1.731005542843288},{"date":"2023-05-28T16:00:00.000Z","value":1.6443099444022575},{"date":"2023-05-24T16:00:00.000Z","value":1.6443099444022575},{"date":"2023-05-23T16:00:00.000Z","value":1.4821404042650381},{"date":"2023-05-22T16:00:00.000Z","value":1.4821404042650381},{"date":"2023-05-21T16:00:00.000Z","value":1.4950219722170963},{"date":"2023-05-18T16:00:00.000Z","value":1.4734463972557057},{"date":"2023-05-17T16:00:00.000Z","value":1.541510728102111},{"date":"2023-05-16T16:00:00.000Z","value":1.5354305318827566},{"date":"2023-05-15T16:00:00.000Z","value":1.374872450316418},{"date":"2023-05-14T16:00:00.000Z","value":1.3788430980473052},{"date":"2023-05-11T16:00:00.000Z","value":1.3788430980473052},{"date":"2023-05-10T16:00:00.000Z","value":1.3317298935924238},{"date":"2023-05-09T16:00:00.000Z","value":1.2563431386034176},{"date":"2023-05-08T16:00:00.000Z","value":0.6973103113272171},{"date":"2023-05-07T16:00:00.000Z","value":0.7095002083567504}],"lxrAdjustedList":[{"stockId":1000000000006899,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"stockId":1000000000006899,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"stockId":1000000000006899,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006899,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"stockId":1000000000006899,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"stockId":1000000000006899,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006899,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006899,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"stockId":1000000000006899,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"stockId":1000000000006899,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000006899,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.26},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.38},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.38},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.39},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.32},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.32},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006899,"lxr_fc_rights":0.29}]}